| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.55 (1.12%) | 2458 (-5.22%) | 726 | 29.54 | 3.07% | 9.52% | 18.67% |
| 2026-06-02 | 13.4 (5.93%) | 2593 (79.5%) | 965 | 37.22 | 3.24% | 7.14% | 18.45% |
| 2026-06-01 | 12.65 (4.55%) | 1445 (171.36%) | 297 | 20.55 | 1.81% | 4.66% | 16.71% |
| 2026-05-29 | 12.1 (-0.41%) | 532 (-9.72%) | 76 | 14.29 | 0.67% | 3.73% | 15.67% |
| 2026-05-28 | 12.15 (0.41%) | 589 (7.39%) | 201 | 34.13 | 0.74% | 4.51% | 15.97% |
| 2026-05-27 | 12.1 (-0.82%) | 549 (-10.16%) | 142 | 25.87 | 0.69% | 4.27% | 15.69% |
| 2026-05-26 | 12.2 (-2.79%) | 611 (-13.01%) | 133 | 21.77 | 0.76% | 3.76% | 15.2% |
| 2026-05-25 | 12.55 (-0.4%) | 702 (-39.2%) | 197 | 28.06 | 0.88% | 3.4% | 15.12% |
| 2026-05-22 | 12.6 (3.7%) | 1155 (190.6%) | 287 | 24.85 | 1.44% | 2.79% | 15.04% |
| 2026-05-21 | 12.15 (3.85%) | 397 (181.52%) | 87 | 21.91 | 0.5% | 1.76% | 14.99% |
| 2026-05-20 | 11.7 (0.43%) | 141 (-56.09%) | 19 | 13.48 | 0.18% | 1.75% | 15.38% |
| 2026-05-19 | 11.65 (-0.85%) | 321 (49.47%) | 33 | 10.28 | 0.4% | 2.12% | 16.81% |
| 2026-05-18 | 11.75 (0.0%) | 215 (-34.5%) | 47 | 21.86 | 0.27% | 2.36% | 19.04% |
| 2026-05-15 | 11.75 (-0.84%) | 328 (-15.77%) | 68 | 20.73 | 0.41% | 2.75% | 19.92% |
| 2026-05-14 | 11.85 (-0.84%) | 390 (-11.06%) | 58 | 14.87 | 0.49% | 2.98% | 21.81% |
| 2026-05-13 | 11.95 (-2.85%) | 438 (-14.94%) | 62 | 14.16 | 0.55% | 3.13% | 23.45% |
| 2026-05-12 | 12.3 (0.0%) | 515 (-2.24%) | 106 | 20.58 | 0.64% | 5.44% | 23.29% |
| 2026-05-11 | 12.3 (-1.2%) | 527 (3.41%) | 70 | 13.28 | 0.66% | 6.29% | 23.21% |
| 2026-05-08 | 12.45 (-1.58%) | 510 (0.17%) | 139 | 27.25 | 0.64% | 6.39% | 23.32% |
| 2026-05-07 | 12.65 (0.8%) | 509 (-77.71%) | 119 | 23.38 | 0.64% | 6.73% | 23.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 12.55 (-3.46%) | 2285 (90.85%) | 722 | 31.6 | 2.86% | 6.54% | 24.03% |
| 2026-05-05 | 13.0 (9.7%) | 1197 (95.53%) | 57 | 4.76 | 1.5% | 3.88% | 21.57% |
| 2026-05-04 | 11.85 (-3.66%) | 612 (-21.29%) | 124 | 20.26 | 0.77% | 3.07% | 20.43% |
| 2026-04-30 | 12.3 (0.82%) | 778 (114.98%) | 200 | 25.71 | 0.97% | 3.11% | 19.88% |
| 2026-04-29 | 12.2 (2.95%) | 361 (133.48%) | 149 | 41.27 | 0.45% | 3.53% | 19.38% |
| 2026-04-28 | 11.85 (1.72%) | 155 (-71.72%) | 27 | 17.42 | 0.19% | 3.96% | 19.39% |
| 2026-04-27 | 11.65 (-3.32%) | 548 (-14.57%) | 122 | 22.26 | 0.69% | 5.38% | 19.69% |
| 2026-04-24 | 12.05 (-2.43%) | 641 (-42.59%) | 101 | 15.76 | 0.8% | 7.32% | 19.65% |
| 2026-04-23 | 12.35 (-5.0%) | 1117 (58.72%) | 206 | 18.44 | 1.4% | 7.66% | 19.98% |
| 2026-04-22 | 13.0 (-0.76%) | 704 (-45.45%) | 121 | 17.19 | 0.88% | 8.57% | 19.64% |
| 2026-04-21 | 13.1 (-2.24%) | 1291 (-38.55%) | 260 | 20.14 | 1.61% | 9.82% | 19.77% |
| 2026-04-20 | 13.4 (3.08%) | 2101 (129.01%) | 550 | 26.18 | 2.63% | 8.59% | 21.07% |
| 2026-04-17 | 13.0 (0.78%) | 917 (-50.27%) | 207 | 22.57 | 1.15% | 6.54% | 19.74% |
| 2026-04-16 | 12.9 (0.39%) | 1844 (8.32%) | 653 | 35.41 | 2.31% | 6.15% | 20.2% |
| 2026-04-15 | 12.85 (4.47%) | 1702 (452.83%) | 609 | 35.78 | 2.13% | 5.0% | 21.92% |
| 2026-04-14 | 12.3 (0.82%) | 308 (-32.56%) | 57 | 18.51 | 0.39% | 3.71% | 25.38% |
| 2026-04-13 | 12.2 (0.0%) | 456 (-24.89%) | 65 | 14.25 | 0.57% | 3.71% | 31.6% |
| 2026-04-10 | 12.2 (-0.41%) | 608 (-34.19%) | 139 | 22.86 | 0.76% | 3.51% | 31.73% |
| 2026-04-09 | 12.25 (0.41%) | 924 (37.91%) | 319 | 34.52 | 1.16% | 2.95% | 31.37% |
| 2026-04-08 | 12.2 (4.72%) | 670 (115.62%) | 126 | 18.81 | 0.84% | 2.28% | 30.45% |
| 2026-04-07 | 11.65 (0.43%) | 310 (6.62%) | 82 | 26.45 | 0.39% | 1.9% | 30.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 11.6 (-1.69%) | 291 (74.96%) | 37 | 12.71 | 0.36% | 2.01% | 30.05% |
| 2026-04-01 | 11.8 (1.72%) | 166 (-56.48%) | 48 | 28.92 | 0.21% | 2.28% | 30.16% |
| 2026-03-31 | 11.6 (-3.33%) | 382 (4.38%) | 46 | 12.04 | 0.48% | 3.21% | 30.83% |
| 2026-03-30 | 12.0 (-3.23%) | 366 (-8.13%) | 63 | 17.21 | 0.46% | 3.79% | 30.99% |
| 2026-03-27 | 12.4 (-1.2%) | 399 (-21.93%) | 53 | 13.28 | 0.5% | 4.34% | 30.94% |
| 2026-03-26 | 12.55 (-0.79%) | 511 (-43.51%) | 87 | 17.03 | 0.64% | 6.75% | 31.1% |
| 2026-03-25 | 12.65 (1.61%) | 905 (6.21%) | 223 | 24.64 | 1.13% | 7.42% | 31.3% |
| 2026-03-24 | 12.45 (0.81%) | 852 (5.78%) | 212 | 24.88 | 1.07% | 7.89% | 30.6% |
| 2026-03-23 | 12.35 (-5.36%) | 805 (-65.4%) | 132 | 16.4 | 1.01% | 10.85% | 30.1% |
| 2026-03-20 | 13.05 (0.0%) | 2328 (123.31%) | 1164 | 50.0 | 2.91% | 15.43% | 29.43% |
| 2026-03-19 | 13.05 (-0.76%) | 1042 (-18.84%) | 257 | 24.66 | 1.3% | 19.13% | 26.73% |
| 2026-03-18 | 13.15 (-1.13%) | 1284 (-60.05%) | 371 | 28.89 | 1.61% | 18.52% | 25.82% |
| 2026-03-17 | 13.3 (2.31%) | 3215 (-28.11%) | 1207 | 37.54 | 4.02% | 17.32% | 25.01% |
| 2026-03-16 | 13.0 (3.59%) | 4473 (-15.41%) | 1648 | 36.84 | 5.59% | 13.53% | 21.9% |
| 2026-03-13 | 12.55 (5.46%) | 5288 (847.42%) | 2607 | 49.3 | 6.61% | 8.43% | 17.97% |
| 2026-03-12 | 11.9 (2.59%) | 558 (73.09%) | 203 | 36.38 | 0.7% | 2.16% | 11.88% |
| 2026-03-11 | 11.6 (3.57%) | 322 (77.67%) | 80 | 24.84 | 0.4% | 1.93% | 11.82% |
| 2026-03-10 | 11.2 (-0.44%) | 181 (-53.93%) | 47 | 25.97 | 0.23% | 2.41% | 12.15% |
| 2026-03-09 | 11.25 (-4.66%) | 393 (45.62%) | 72 | 18.32 | 0.49% | 2.82% | 12.49% |
| 2026-03-06 | 11.8 (0.43%) | 270 (-28.7%) | 75 | 27.78 | 0.34% | 2.74% | 12.76% |
| 2026-03-05 | 11.75 (5.38%) | 379 (-46.06%) | 104 | 27.44 | 0.47% | 3.06% | 13.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 11.15 (-7.08%) | 703 (38.13%) | 113 | 16.07 | 0.88% | 3.42% | 13.95% |
| 2026-03-03 | 12.0 (-2.44%) | 509 (56.18%) | 107 | 21.02 | 0.64% | 2.97% | 14.49% |
| 2026-03-02 | 12.3 (-0.81%) | 326 (-38.33%) | 60 | 18.4 | 0.41% | 2.9% | 15.24% |
| 2026-02-26 | 12.4 (0.4%) | 528 (-21.26%) | 89 | 16.86 | 0.66% | 2.83% | 16.5% |
| 2026-02-25 | 12.35 (0.0%) | 671 (95.28%) | 167 | 24.89 | 0.84% | 2.38% | 16.99% |
| 2026-02-24 | 12.35 (0.0%) | 343 (-23.5%) | 52 | 15.16 | 0.43% | 1.94% | 17.71% |
| 2026-02-23 | 12.35 (2.49%) | 449 (66.29%) | 44 | 9.8 | 0.56% | 2.31% | 18.69% |
| 2026-02-11 | 12.05 (-0.41%) | 270 (57.63%) | 37 | 13.7 | 0.34% | 2.65% | 18.85% |
| 2026-02-10 | 12.1 (0.0%) | 171 (-45.68%) | 13 | 7.6 | 0.21% | 3.97% | 19.28% |
| 2026-02-09 | 12.1 (-1.22%) | 315 (-50.46%) | 28 | 8.89 | 0.39% | 4.28% | 19.56% |
| 2026-02-06 | 12.25 (-2.0%) | 637 (-11.72%) | 173 | 27.16 | 0.8% | 4.52% | 19.76% |
| 2026-02-05 | 12.5 (-1.96%) | 721 (-45.75%) | 286 | 39.67 | 0.9% | 4.46% | 19.99% |
| 2026-02-04 | 12.75 (5.37%) | 1330 (220.64%) | 372 | 27.97 | 1.66% | 4.12% | 19.75% |
| 2026-02-03 | 12.1 (0.83%) | 415 (-18.79%) | 83 | 20.0 | 0.52% | 3.22% | 19.16% |
| 2026-02-02 | 12.0 (-4.38%) | 511 (-13.7%) | 113 | 22.11 | 0.64% | 3.65% | 19.92% |
| 2026-01-30 | 12.55 (-0.79%) | 592 (32.11%) | 185 | 31.25 | 0.74% | 4.07% | 20.73% |
| 2026-01-29 | 12.65 (0.8%) | 448 (-26.88%) | 87 | 19.42 | 0.56% | 4.75% | 21.2% |
| 2026-01-28 | 12.55 (-1.57%) | 612 (-18.89%) | 85 | 13.89 | 0.77% | 5.58% | 21.78% |
| 2026-01-27 | 12.75 (-1.54%) | 755 (-10.78%) | 47 | 6.23 | 0.94% | 6.48% | 23.21% |
| 2026-01-26 | 12.95 (1.57%) | 847 (-25.24%) | 121 | 14.29 | 1.06% | 6.68% | 25.47% |
| 2026-01-23 | 12.75 (-0.39%) | 1133 (1.82%) | 242 | 21.36 | 1.42% | 7.18% | 26.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 12.8 (1.19%) | 1112 (-16.46%) | 427 | 38.4 | 1.39% | 7.17% | 26.21% |
| 2026-01-21 | 12.65 (-0.78%) | 1332 (45.29%) | 455 | 34.16 | 1.67% | 6.51% | 27.75% |
| 2026-01-20 | 12.75 (0.39%) | 916 (-26.8%) | 195 | 21.29 | 1.15% | 5.61% | 29.4% |
| 2026-01-19 | 12.7 (2.01%) | 1252 (11.36%) | 224 | 17.89 | 1.57% | 4.96% | 33.07% |
| 2026-01-16 | 12.45 (0.4%) | 1124 (94.64%) | 353 | 31.41 | 1.41% | 3.99% | 49.12% |
| 2026-01-15 | 12.4 (0.4%) | 577 (-5.57%) | 142 | 24.61 | 0.72% | 3.61% | 53.16% |
| 2026-01-14 | 12.35 (2.49%) | 611 (52.29%) | 84 | 13.75 | 0.76% | 3.55% | 60.13% |
| 2026-01-13 | 12.05 (-2.43%) | 401 (-15.1%) | 92 | 22.94 | 0.5% | 3.86% | 62.94% |
| 2026-01-12 | 12.35 (4.22%) | 473 (-42.44%) | 86 | 18.18 | 0.59% | 4.63% | 62.64% |
| 2026-01-09 | 11.85 (-2.87%) | 822 (54.99%) | 189 | 22.99 | 1.03% | 5.49% | 62.23% |
| 2026-01-08 | 12.2 (-3.17%) | 530 (-38.17%) | 56 | 10.57 | 0.66% | 5.68% | 61.36% |
| 2026-01-07 | 12.6 (0.4%) | 858 (-15.64%) | 223 | 25.99 | 1.07% | 6.15% | 60.84% |
| 2026-01-06 | 12.55 (4.15%) | 1017 (-12.36%) | 235 | 23.11 | 1.27% | 7.27% | 60.09% |
| 2026-01-05 | 12.05 (-3.98%) | 1160 (19.2%) | 226 | 19.48 | 1.45% | 9.21% | 58.96% |
| 2026-01-02 | 12.55 (-1.95%) | 973 (7.14%) | 343 | 35.25 | 1.22% | 9.76% | 57.81% |
| 2025-12-31 | 12.8 (-1.54%) | 908 (-48.15%) | 168 | 18.5 | 1.14% | 9.75% | 56.84% |
| 2025-12-30 | 13.0 (2.36%) | 1752 (-31.81%) | 705 | 40.24 | 2.19% | 11.55% | 55.81% |
| 2025-12-29 | 12.7 (0.0%) | 2570 (60.49%) | 888 | 34.55 | 3.21% | 12.67% | 53.66% |
| 2025-12-26 | 12.7 (2.42%) | 1601 (66.21%) | 362 | 22.61 | 2.0% | 14.28% | 50.52% |
| 2025-12-24 | 12.4 (-1.98%) | 963 (-58.96%) | 230 | 23.88 | 1.2% | 29.89% | 48.62% |
| 2025-12-23 | 12.65 (-1.56%) | 2348 (-11.58%) | 1031 | 43.91 | 2.94% | 34.13% | 47.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 12.85 (2.39%) | 2655 (-31.06%) | 1089 | 41.02 | 3.32% | 38.89% | 44.81% |
| 2025-12-19 | 12.55 (0.8%) | 3851 (-72.66%) | 2071 | 53.78 | 4.81% | 39.14% | 41.54% |
| 2025-12-18 | 12.45 (-6.39%) | 14089 (223.07%) | 7356 | 52.21 | 17.61% | 34.53% | 36.91% |
| 2025-12-17 | 13.3 (9.92%) | 4361 (-29.12%) | 1243 | 28.5 | 5.45% | 17.1% | 19.43% |
| 2025-12-16 | 12.1 (10.0%) | 6152 (115.38%) | 2023 | 32.88 | 7.69% | 11.8% | 14.17% |
| 2025-12-15 | 11.0 (10.0%) | 2856 (1634.76%) | 611 | 21.39 | 3.57% | 4.25% | 6.69% |
| 2025-12-12 | 10.0 (0.0%) | 164 (13.35%) | 11 | 6.71 | 0.21% | 1.0% | 3.39% |
| 2025-12-11 | 10.0 (0.0%) | 145 (20.19%) | 6 | 4.14 | 0.18% | 0.94% | 3.44% |
| 2025-12-10 | 10.0 (-0.5%) | 120 (5.64%) | 3 | 2.5 | 0.15% | 1.06% | 4.95% |
| 2025-12-09 | 10.05 (0.0%) | 114 (-55.64%) | 4 | 3.51 | 0.14% | 1.16% | 6.36% |
| 2025-12-08 | 10.05 (0.5%) | 257 (119.83%) | 28 | 10.89 | 0.32% | 1.13% | 6.44% |
| 2025-12-05 | 10.0 (-0.99%) | 117 (-50.4%) | 14 | 11.97 | 0.15% | 0.84% | 6.39% |
| 2025-12-04 | 10.1 (1.71%) | 236 (15.18%) | 33 | 13.98 | 0.3% | 0.77% | 6.47% |
| 2025-12-03 | 9.93 (2.27%) | 205 (146.73%) | 69 | 33.66 | 0.26% | 0.57% | 6.39% |
| 2025-12-02 | 9.71 (-0.1%) | 83 (212.78%) | 3 | 3.61 | 0.1% | 0.52% | 6.47% |
| 2025-12-01 | 9.72 (-0.31%) | 26 (-56.27%) | 0 | 0.0 | 0.03% | 0.55% | 6.62% |
| 2025-11-28 | 9.75 (0.31%) | 60 (-24.55%) | 4 | 6.67 | 0.08% | 0.56% | 6.69% |
| 2025-11-27 | 9.72 (0.41%) | 80 (-50.49%) | 11 | 13.75 | 0.1% | 0.67% | 6.8% |
| 2025-11-26 | 9.68 (1.36%) | 162 (54.29%) | 8 | 4.94 | 0.2% | 0.7% | 6.97% |
| 2025-11-25 | 9.55 (0.1%) | 105 (183.33%) | 15 | 14.29 | 0.13% | 0.68% | 6.9% |
| 2025-11-24 | 9.54 (0.42%) | 37 (-74.45%) | 1 | 2.7 | 0.05% | 0.76% | 6.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 9.5 (-2.56%) | 145 (32.27%) | 25 | 17.24 | 0.18% | 0.99% | 6.9% |
| 2025-11-20 | 9.75 (0.83%) | 110 (-25.64%) | 19 | 17.27 | 0.14% | 1.06% | 6.86% |
| 2025-11-19 | 9.67 (-0.41%) | 148 (-11.59%) | 40 | 27.03 | 0.19% | 2.62% | 6.98% |
| 2025-11-18 | 9.71 (-2.9%) | 167 (-24.96%) | 26 | 15.57 | 0.21% | 3.99% | 6.99% |
| 2025-11-17 | 10.0 (-1.48%) | 223 (11.91%) | 9 | 4.04 | 0.28% | 4.01% | 6.96% |
| 2025-11-14 | 10.15 (-0.49%) | 199 (-85.26%) | 33 | 16.58 | 0.25% | 4.0% | 7.16% |
| 2025-11-13 | 10.2 (-0.49%) | 1354 (8.61%) | 443 | 32.72 | 1.69% | 3.97% | 7.02% |
| 2025-11-12 | 10.25 (9.74%) | 1247 (583.77%) | 283 | 22.69 | 1.56% | 2.5% | 5.36% |
| 2025-11-11 | 9.34 (1.85%) | 182 (-14.15%) | 35 | 19.23 | 0.23% | 1.27% | 3.95% |
| 2025-11-10 | 9.17 (-1.93%) | 212 (16.44%) | 27 | 12.74 | 0.27% | 1.3% | 3.94% |
| 2025-11-07 | 9.35 (-1.16%) | 182 (3.17%) | 11 | 6.04 | 0.23% | 1.14% | 3.8% |
| 2025-11-06 | 9.46 (0.11%) | 176 (-33.11%) | 15 | 8.52 | 0.22% | 1.09% | 3.81% |
| 2025-11-05 | 9.45 (-2.88%) | 264 (28.61%) | 12 | 4.55 | 0.33% | 1.15% | 3.79% |
| 2025-11-04 | 9.73 (-1.52%) | 205 (146.44%) | 1 | 0.49 | 0.26% | 0.95% | 3.71% |
| 2025-11-03 | 9.88 (-0.4%) | 83 (-42.52%) | 6 | 7.23 | 0.1% | 0.77% | 3.63% |
| 2025-10-31 | 9.92 (-0.1%) | 145 (-34.25%) | 16 | 11.03 | 0.18% | 0.77% | 3.63% |
| 2025-10-30 | 9.93 (-0.6%) | 220 (114.93%) | 5 | 2.27 | 0.28% | 0.72% | 3.6% |
| 2025-10-29 | 9.99 (-0.6%) | 102 (67.39%) | 10 | 9.8 | 0.13% | 0.71% | 3.61% |
| 2025-10-28 | 10.05 (-0.99%) | 61 (-26.81%) | 7 | 11.48 | 0.08% | 0.77% | 3.65% |
| 2025-10-27 | 10.15 (-0.49%) | 83 (-24.27%) | 6 | 7.23 | 0.1% | 0.88% | 3.67% |
| 2025-10-23 | 10.2 (-0.49%) | 110 (-46.77%) | 2 | 1.82 | 0.14% | 1.26% | 3.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 10.25 (1.49%) | 207 (34.27%) | 10 | 4.83 | 0.26% | 1.22% | 3.85% |
| 2025-10-21 | 10.1 (0.0%) | 154 (5.47%) | 15 | 9.74 | 0.19% | 1.0% | 3.81% |
| 2025-10-20 | 10.1 (-0.49%) | 146 (-61.75%) | 20 | 13.7 | 0.18% | 0.95% | 4.16% |
| 2025-10-17 | 10.15 (1.7%) | 383 (356.64%) | 35 | 9.14 | 0.48% | 0.99% | 4.14% |
| 2025-10-16 | 9.98 (0.4%) | 84 (204.26%) | 8 | 9.52 | 0.11% | 0.64% | 3.92% |
| 2025-10-15 | 9.94 (0.2%) | 27 (-76.78%) | 0 | 0.0 | 0.03% | 0.77% | 4.01% |
| 2025-10-14 | 9.92 (-0.3%) | 119 (-34.18%) | 13 | 10.92 | 0.15% | 0.93% | 4.1% |
| 2025-10-13 | 9.95 (-1.49%) | 180 (83.6%) | 24 | 13.33 | 0.23% | 1.04% | 4.48% |
| 2025-10-09 | 10.1 (-0.49%) | 98 (-48.44%) | 8 | 8.16 | 0.12% | 0.99% | 4.59% |
| 2025-10-08 | 10.15 (1.0%) | 190 (21.03%) | 9 | 4.74 | 0.24% | 0.97% | 4.75% |
| 2025-10-07 | 10.05 (0.8%) | 157 (-22.18%) | 28 | 17.83 | 0.2% | 0.88% | 4.71% |
| 2025-10-03 | 9.97 (-0.8%) | 202 (43.12%) | 26 | 12.87 | 0.25% | 0.97% | 4.71% |
| 2025-10-02 | 10.05 (0.5%) | 141 (79.83%) | 15 | 10.64 | 0.18% | 0.88% | 4.58% |
| 2025-10-01 | 10.0 (-0.5%) | 78 (-35.39%) | 8 | 10.26 | 0.1% | 0.81% | 4.56% |
| 2025-09-30 | 10.05 (-0.99%) | 121 (-47.15%) | 29 | 23.97 | 0.15% | 0.96% | 4.59% |
| 2025-09-26 | 10.15 (-0.98%) | 230 (71.81%) | 44 | 19.13 | 0.29% | 0.98% | 4.72% |
| 2025-09-25 | 10.25 (0.99%) | 134 (68.47%) | 26 | 19.4 | 0.17% | 0.91% | 5.01% |
| 2025-09-24 | 10.15 (0.0%) | 79 (-60.05%) | 22 | 27.85 | 0.1% | 1.28% | 4.97% |
| 2025-09-23 | 10.15 (-1.93%) | 199 (44.59%) | 18 | 9.05 | 0.25% | 1.35% | 5.05% |
| 2025-09-22 | 10.35 (0.49%) | 138 (-21.83%) | 12 | 8.7 | 0.17% | 1.36% | 4.96% |
| 2025-09-19 | 10.3 (0.49%) | 176 (-59.04%) | 14 | 7.95 | 0.22% | 1.38% | 4.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 10.25 (0.99%) | 431 (224.02%) | 119 | 27.61 | 0.54% | 1.29% | 4.84% |
| 2025-09-17 | 10.15 (0.0%) | 133 (-36.78%) | 21 | 15.79 | 0.17% | 1.27% | 4.58% |
| 2025-09-16 | 10.15 (1.7%) | 210 (37.3%) | 18 | 8.57 | 0.26% | 1.44% | 4.62% |
| 2025-09-15 | 9.98 (-0.7%) | 153 (49.14%) | 35 | 22.88 | 0.19% | 1.46% | 4.61% |
| 2025-09-12 | 10.05 (0.9%) | 102 (-75.54%) | 25 | 24.51 | 0.13% | 1.48% | 4.61% |
| 2025-09-11 | 9.96 (-1.87%) | 420 (56.1%) | 25 | 5.95 | 0.53% | 1.54% | 4.7% |
| 2025-09-10 | 10.15 (-0.98%) | 269 (20.23%) | 53 | 19.7 | 0.34% | 1.14% | 4.46% |
| 2025-09-09 | 10.25 (0.0%) | 223 (35.99%) | 27 | 12.11 | 0.28% | 0.96% | 4.31% |
| 2025-09-08 | 10.25 (-0.49%) | 164 (6.33%) | 28 | 17.07 | 0.21% | 0.81% | 4.23% |
| 2025-09-05 | 10.3 (0.0%) | 154 (54.8%) | 8 | 5.19 | 0.19% | 0.89% | 4.19% |
| 2025-09-04 | 10.3 (0.0%) | 99 (-22.28%) | 24 | 24.24 | 0.12% | 1.27% | 4.12% |
| 2025-09-03 | 10.3 (1.48%) | 128 (24.94%) | 27 | 21.09 | 0.16% | 1.27% | 4.21% |
| 2025-09-02 | 10.15 (0.0%) | 102 (-54.47%) | 8 | 7.84 | 0.13% | 1.29% | 4.76% |
| 2025-09-01 | 10.15 (-3.33%) | 226 (-50.91%) | 43 | 19.03 | 0.28% | 1.33% | 4.97% |
| 2025-08-29 | 10.5 (3.45%) | 460 (374.41%) | 112 | 24.35 | 0.58% | 1.19% | 5.13% |
| 2025-08-28 | 10.15 (0.0%) | 97 (-32.91%) | 5 | 5.15 | 0.12% | 0.74% | 4.73% |
| 2025-08-27 | 10.15 (-0.49%) | 144 (9.17%) | 24 | 16.67 | 0.18% | 0.89% | 4.73% |
| 2025-08-26 | 10.2 (-1.45%) | 132 (15.27%) | 20 | 15.15 | 0.17% | 0.92% | 4.71% |
| 2025-08-25 | 10.35 (-0.48%) | 115 (13.93%) | 16 | 13.91 | 0.14% | 1.01% | 4.65% |
| 2025-08-22 | 10.4 (-0.48%) | 100 (-54.02%) | 25 | 25.0 | 0.13% | 1.06% | 4.67% |
| 2025-08-21 | 10.45 (1.95%) | 219 (32.07%) | 26 | 11.87 | 0.27% | 1.15% | 4.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 10.25 (-1.91%) | 166 (-20.24%) | 41 | 24.7 | 0.21% | 1.16% | 4.48% |
| 2025-08-19 | 10.45 (-0.48%) | 208 (39.23%) | 37 | 17.79 | 0.26% | 1.14% | 4.35% |
| 2025-08-18 | 10.5 (0.0%) | 149 (-14.26%) | 21 | 14.09 | 0.19% | 1.08% | 4.28% |
| 2025-08-15 | 10.5 (0.48%) | 174 (-24.32%) | 10 | 5.75 | 0.22% | 1.06% | 4.37% |
| 2025-08-14 | 10.45 (0.97%) | 230 (58.95%) | 71 | 30.87 | 0.29% | 0.96% | 4.26% |
| 2025-08-13 | 10.35 (0.98%) | 145 (-9.95%) | 28 | 19.31 | 0.18% | 0.89% | 4.5% |
| 2025-08-12 | 10.25 (0.0%) | 161 (20.7%) | 2 | 1.24 | 0.2% | 1.42% | 4.42% |
| 2025-08-11 | 10.25 (-0.97%) | 133 (32.67%) | 13 | 9.77 | 0.17% | 1.55% | 4.42% |
| 2025-08-08 | 10.35 (-0.48%) | 100 (-41.17%) | 16 | 16.0 | 0.13% | 1.83% | 4.34% |
| 2025-08-07 | 10.4 (-1.89%) | 171 (-69.88%) | 18 | 10.53 | 0.21% | 1.87% | 4.3% |
| 2025-08-06 | 10.6 (4.95%) | 568 (113.1%) | 181 | 31.87 | 0.71% | 1.79% | 4.3% |
| 2025-08-05 | 10.1 (-0.49%) | 266 (-25.52%) | 62 | 23.31 | 0.33% | 1.24% | 3.76% |
| 2025-08-04 | 10.15 (1.91%) | 357 (162.94%) | 42 | 11.76 | 0.45% | 1.01% | 3.55% |
| 2025-08-01 | 9.96 (0.4%) | 136 (33.19%) | 7 | 5.15 | 0.17% | 0.73% | 3.27% |
| 2025-07-31 | 9.92 (-0.3%) | 102 (-19.92%) | 2 | 1.96 | 0.13% | 0.63% | 3.3% |
| 2025-07-30 | 9.95 (-0.5%) | 127 (56.34%) | 15 | 11.81 | 0.16% | 0.64% | 3.52% |
| 2025-07-29 | 10.0 (0.1%) | 81 (-38.38%) | 18 | 22.22 | 0.1% | 0.56% | 3.7% |
| 2025-07-28 | 9.99 (0.5%) | 132 (122.55%) | 12 | 9.09 | 0.17% | 0.65% | 3.68% |
| 2025-07-25 | 9.94 (-0.6%) | 59 (-45.22%) | 9 | 15.25 | 0.07% | 0.76% | 3.65% |
| 2025-07-24 | 10.0 (0.2%) | 108 (68.12%) | 8 | 7.41 | 0.14% | 0.79% | 3.68% |
| 2025-07-23 | 9.98 (1.22%) | 64 (-57.09%) | 5 | 7.81 | 0.08% | 1.19% | 3.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 9.86 (-1.4%) | 150 (-33.15%) | 4 | 2.67 | 0.19% | 1.2% | 3.8% |
| 2025-07-21 | 10.0 (-0.99%) | 225 (171.77%) | 5 | 2.22 | 0.28% | 1.21% | 3.91% |
| 2025-07-18 | 10.1 (-0.49%) | 82 (-80.59%) | 7 | 8.54 | 0.1% | 1.02% | 3.94% |
| 2025-07-17 | 10.15 (0.5%) | 427 (449.21%) | 93 | 21.78 | 0.53% | 1.01% | 4.02% |
| 2025-07-16 | 10.1 (-1.46%) | 77 (-50.57%) | 13 | 16.88 | 0.1% | 0.69% | 4.16% |
| 2025-07-15 | 10.25 (-0.49%) | 157 (122.61%) | 7 | 4.46 | 0.2% | 0.76% | 4.52% |
| 2025-07-14 | 10.3 (-0.96%) | 70 (-4.14%) | 2 | 2.86 | 0.09% | 0.69% | 4.56% |
| 2025-07-11 | 10.4 (-0.95%) | 73 (-57.06%) | 11 | 15.07 | 0.09% | 0.77% | 4.6% |
| 2025-07-10 | 10.5 (-3.67%) | 171 (25.63%) | 21 | 12.28 | 0.21% | 0.88% | 5.05% |
| 2025-07-09 | 10.9 (1.4%) | 136 (40.45%) | 6 | 4.41 | 0.17% | 1.01% | 5.06% |
| 2025-07-08 | 10.75 (-1.38%) | 97 (-28.17%) | 3 | 3.09 | 0.12% | 1.17% | 5.01% |
| 2025-07-07 | 10.9 (-1.36%) | 135 (-14.96%) | 4 | 2.96 | 0.17% | 1.13% | 5.24% |
| 2025-07-04 | 11.05 (0.0%) | 159 (-42.8%) | 15 | 9.43 | 0.2% | 1.1% | 5.27% |
| 2025-07-03 | 11.05 (0.91%) | 278 (4.59%) | 14 | 5.04 | 0.35% | 1.01% | 5.36% |
| 2025-07-02 | 10.95 (0.46%) | 266 (306.33%) | 17 | 6.39 | 0.33% | 0.86% | 5.25% |
| 2025-07-01 | 10.9 (0.0%) | 65 (-41.81%) | 10 | 15.38 | 0.08% | 0.66% | 5.23% |
| 2025-06-30 | 10.9 (-0.91%) | 112 (33.56%) | 9 | 8.04 | 0.14% | 0.88% | 5.35% |
| 2025-06-27 | 11.0 (0.46%) | 84 (-46.5%) | 9 | 10.71 | 0.11% | 1.05% | 5.52% |
| 2025-06-26 | 10.95 (1.39%) | 157 (50.55%) | 6 | 3.82 | 0.2% | 1.13% | 5.52% |
| 2025-06-25 | 10.8 (-0.46%) | 104 (-57.49%) | 9 | 8.65 | 0.13% | 1.6% | 5.49% |
| 2025-06-24 | 10.85 (0.93%) | 246 (0.51%) | 37 | 15.04 | 0.31% | 1.93% | 5.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 10.75 (-1.38%) | 245 (67.05%) | 98 | 40.0 | 0.31% | 1.86% | 5.41% |
| 2025-06-20 | 10.9 (0.93%) | 146 (-72.72%) | 46 | 31.51 | 0.18% | 1.68% | 5.27% |
| 2025-06-19 | 10.8 (-3.57%) | 537 (47.71%) | 99 | 18.44 | 0.67% | 2.04% | 5.26% |
| 2025-06-18 | 11.2 (-1.32%) | 364 (87.38%) | 36 | 9.89 | 0.46% | 1.59% | 4.75% |
| 2025-06-17 | 11.35 (-1.3%) | 194 (98.39%) | 42 | 21.65 | 0.24% | 1.26% | 4.47% |
| 2025-06-16 | 11.5 (-0.43%) | 97 (-77.65%) | 19 | 19.59 | 0.12% | 1.36% | 4.42% |
| 2025-06-13 | 11.55 (-2.12%) | 438 (150.42%) | 80 | 18.26 | 0.55% | 1.44% | 4.4% |
| 2025-06-12 | 11.8 (0.0%) | 174 (75.02%) | 44 | 25.29 | 0.22% | 1.19% | 4.04% |
| 2025-06-11 | 11.8 (0.43%) | 99 (-64.15%) | 8 | 8.08 | 0.12% | 1.2% | 4.12% |
| 2025-06-10 | 11.75 (-1.67%) | 278 (74.02%) | 71 | 25.54 | 0.35% | 1.39% | 4.19% |
| 2025-06-09 | 11.95 (0.0%) | 160 (-32.14%) | 35 | 21.88 | 0.2% | 1.24% | 4.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 13.55 (11.98%) | 6497 (117.61%) | 1988 | 30.6 |
| 2026-05-29 | 12.1 (-3.97%) | 2985 (33.78%) | 749 | 25.09 |
| 2026-05-22 | 12.6 (7.23%) | 2231 (1.41%) | 473 | 21.2 |
| 2026-05-15 | 11.75 (-5.62%) | 2201 (-56.97%) | 364 | 16.54 |
| 2026-05-08 | 12.45 (1.22%) | 5115 (177.49%) | 1161 | 22.7 |
| 2026-04-30 | 12.3 (2.07%) | 1843 (-68.52%) | 498 | 27.02 |
| 2026-04-24 | 12.05 (-7.31%) | 5855 (11.97%) | 1238 | 21.14 |
| 2026-04-17 | 13.0 (6.56%) | 5229 (108.1%) | 1591 | 30.43 |
| 2026-04-10 | 12.2 (5.17%) | 2513 (108.11%) | 666 | 26.5 |
| 2026-04-02 | 11.6 (-6.45%) | 1207 (-65.23%) | 194 | 16.07 |
| 2026-03-27 | 12.4 (-4.98%) | 3473 (-71.86%) | 707 | 20.36 |
| 2026-03-20 | 13.05 (3.98%) | 12344 (83.04%) | 4647 | 37.65 |
| 2026-03-13 | 12.55 (6.36%) | 6744 (208.13%) | 3009 | 44.62 |
| 2026-03-06 | 11.8 (-4.84%) | 2188 (9.78%) | 459 | 20.98 |
| 2026-02-26 | 12.4 (2.9%) | 1993 (163.19%) | 352 | 17.66 |
| 2026-02-11 | 12.05 (-1.63%) | 757 (-79.05%) | 78 | 10.3 |
| 2026-02-06 | 12.25 (-2.39%) | 3615 (11.05%) | 1027 | 28.41 |
| 2026-01-30 | 12.55 (-1.57%) | 3256 (-43.35%) | 525 | 16.12 |
| 2026-01-23 | 12.75 (2.41%) | 5747 (80.18%) | 1543 | 26.85 |
| 2026-01-16 | 12.45 (5.06%) | 3189 (-27.32%) | 757 | 23.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 11.85 (-5.58%) | 4388 (350.75%) | 929 | 21.17 |
| 2026-01-02 | 12.55 (-1.18%) | 973 (-87.14%) | 343 | 35.25 |
| 2025-12-26 | 12.7 (1.2%) | 7569 (-75.83%) | 2712 | 35.83 |
| 2025-12-19 | 12.55 (25.5%) | 31312 (3798.4%) | 13304 | 42.49 |
| 2025-12-12 | 10.0 (0.0%) | 803 (20.03%) | 52 | 6.48 |
| 2025-12-05 | 10.0 (2.56%) | 669 (49.61%) | 119 | 17.79 |
| 2025-11-28 | 9.75 (2.63%) | 447 (-43.79%) | 39 | 8.72 |
| 2025-11-21 | 9.5 (-6.4%) | 795 (-75.11%) | 119 | 14.97 |
| 2025-11-14 | 10.15 (8.56%) | 3196 (250.2%) | 821 | 25.69 |
| 2025-11-07 | 9.35 (-5.75%) | 912 (48.73%) | 45 | 4.93 |
| 2025-10-31 | 9.92 (-2.75%) | 613 (-1.06%) | 44 | 7.18 |
| 2025-10-23 | 10.2 (0.49%) | 620 (-22.01%) | 47 | 7.58 |
| 2025-10-17 | 10.15 (0.5%) | 795 (77.85%) | 80 | 10.06 |
| 2025-10-09 | 10.1 (1.3%) | 447 (-17.97%) | 45 | 10.07 |
| 2025-10-03 | 9.97 (-1.77%) | 545 (-30.31%) | 78 | 14.31 |
| 2025-09-26 | 10.15 (-1.46%) | 782 (-29.15%) | 122 | 15.6 |
| 2025-09-19 | 10.3 (2.49%) | 1104 (-6.44%) | 207 | 18.75 |
| 2025-09-12 | 10.05 (-2.43%) | 1180 (65.64%) | 158 | 13.39 |
| 2025-09-05 | 10.3 (-1.9%) | 712 (-25.0%) | 110 | 15.45 |
| 2025-08-29 | 10.5 (0.96%) | 950 (12.44%) | 177 | 18.63 |
| 2025-08-22 | 10.4 (-0.95%) | 845 (-0.04%) | 150 | 17.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 10.5 (1.45%) | 845 (-42.27%) | 124 | 14.67 |
| 2025-08-08 | 10.35 (3.92%) | 1464 (152.43%) | 319 | 21.79 |
| 2025-08-01 | 9.96 (0.2%) | 580 (-4.73%) | 54 | 9.31 |
| 2025-07-25 | 9.94 (-1.58%) | 608 (-25.38%) | 31 | 5.1 |
| 2025-07-18 | 10.1 (-2.88%) | 815 (32.67%) | 122 | 14.97 |
| 2025-07-11 | 10.4 (-5.88%) | 615 (-30.3%) | 45 | 7.32 |
| 2025-07-04 | 11.05 (0.45%) | 882 (5.29%) | 65 | 7.37 |
| 2025-06-27 | 11.0 (0.92%) | 838 (-37.5%) | 159 | 18.97 |
| 2025-06-20 | 10.9 (-5.63%) | 1340 (16.37%) | 242 | 18.06 |
| 2025-06-13 | 11.55 (-3.35%) | 1152 (5.91%) | 238 | 20.66 |
| 2025-06-06 | 11.95 (-0.83%) | 1088 (117.24%) | 163 | 14.98 |
| 2025-05-29 | 12.05 (0.0%) | 500 (-28.07%) | 48 | 9.6 |
| 2025-05-23 | 12.05 (0.42%) | 696 (-19.44%) | 65 | 9.34 |
| 2025-05-16 | 12.0 (0.0%) | 864 (-36.13%) | 172 | 19.91 |
| 2025-05-09 | 12.0 (5.73%) | 1353 (90.16%) | 216 | 15.96 |
| 2025-05-02 | 11.35 (2.71%) | 711 (-25.35%) | 71 | 9.99 |
| 2025-04-25 | 11.05 (0.45%) | 953 (-25.63%) | 228 | 23.92 |
| 2025-04-18 | 11.0 (7.84%) | 1282 (-66.65%) | 245 | 19.11 |
| 2025-04-11 | 10.2 (-14.29%) | 3844 (275.52%) | 524 | 13.63 |
| 2025-04-02 | 11.9 (-5.93%) | 1023 (4.56%) | 114 | 11.14 |
| 2025-03-28 | 12.65 (-2.32%) | 979 (19.9%) | 77 | 7.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 12.95 (0.78%) | 816 (-22.72%) | 38 | 4.66 |
| 2025-03-14 | 12.85 (-0.77%) | 1056 (4.64%) | 110 | 10.42 |
| 2025-03-07 | 12.95 (-1.52%) | 1009 (-5.39%) | 108 | 10.7 |
| 2025-02-27 | 13.15 (-1.5%) | 1067 (-22.51%) | 153 | 14.34 |
| 2025-02-21 | 13.35 (1.91%) | 1377 (8.61%) | 128 | 9.3 |
| 2025-02-14 | 13.1 (0.0%) | 1268 (53.61%) | 161 | 12.7 |
| 2025-02-07 | 13.1 (0.77%) | 825 (-11.63%) | 88 | 10.67 |
| 2025-01-22 | 13.0 (0.39%) | 934 (-10.59%) | 176 | 18.84 |
| 2025-01-17 | 12.95 (-1.89%) | 1044 (-40.62%) | 235 | 22.51 |
| 2025-01-10 | 13.2 (-1.49%) | 1759 (-70.03%) | 397 | 22.57 |
| 2025-01-03 | 13.4 (-3.25%) | 5871 (1267.65%) | 1852 | 31.54 |
| 2024-12-31 | 13.85 (-0.72%) | 429 (-64.88%) | 120 | 27.97 |
| 2024-12-27 | 13.95 (2.95%) | 1222 (-29.86%) | 436 | 35.68 |
| 2024-12-20 | 13.55 (-6.55%) | 1742 (-33.94%) | 369 | 21.18 |
| 2024-12-13 | 14.5 (-6.15%) | 2637 (-36.54%) | 408 | 15.47 |
| 2024-12-06 | 15.45 (5.1%) | 4157 (-62.08%) | 1392 | 33.49 |
| 2024-11-29 | 14.7 (-6.96%) | 10963 (261.62%) | 5430 | 49.53 |
| 2024-11-22 | 15.8 (3.27%) | 3031 (-37.94%) | 797 | 26.29 |
| 2024-11-15 | 15.3 (-5.26%) | 4885 (-59.64%) | 1356 | 27.76 |
| 2024-11-08 | 16.15 (4.19%) | 12103 (60.78%) | 5440 | 44.95 |
| 2024-11-01 | 15.5 | 7527 (N/A) | 2246 | 29.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-17 | None | 8992 (N/A) | 0 | 0 |
| 2024-10-11 | 13.95 (4.1%) | 7280 (580.64%) | 2609 | 35.84 |
| 2024-10-04 | 13.4 (-3.94%) | 1069 (-50.72%) | 131 | 12.25 |
| 2024-09-27 | 13.95 (0.0%) | 2170 (-2.24%) | 386 | 17.79 |
| 2024-09-20 | 13.95 (3.72%) | 2220 (56.59%) | 505 | 22.75 |
| 2024-09-13 | 13.45 (-1.1%) | 1418 (-48.9%) | 247 | 17.42 |
| 2024-09-06 | 13.6 (-7.48%) | 2774 (-31.86%) | 373 | 13.45 |
| 2024-08-30 | 14.7 (3.16%) | 4072 (130.39%) | 1063 | 26.11 |
| 2024-08-23 | 14.25 (-0.7%) | 1767 (-19.89%) | 531 | 30.05 |
| 2024-08-16 | 14.35 (1.77%) | 2206 (-60.24%) | 508 | 23.03 |
| 2024-08-09 | 14.1 (-5.37%) | 5548 (64.52%) | 2300 | 41.46 |
| 2024-08-02 | 14.9 (1.02%) | 3372 (-38.32%) | 798 | 23.67 |
| 2024-07-26 | 14.75 (-3.91%) | 5468 (6.89%) | 2016 | 36.87 |
| 2024-07-19 | 15.35 (-6.69%) | 5115 (-49.2%) | 1115 | 21.8 |
| 2024-07-12 | 16.45 (-4.91%) | 10070 (1.43%) | 2484 | 24.67 |
| 2024-07-05 | 17.3 (3.59%) | 9928 (-13.56%) | 1954 | 19.68 |
| 2024-06-28 | 16.7 (3.09%) | 11486 (40.39%) | 2063 | 17.96 |
| 2024-06-21 | 16.2 (-1.52%) | 8181 (-66.96%) | 2444 | 29.87 |
| 2024-06-14 | 16.45 (1.54%) | 24764 (16.24%) | 11960 | 48.3 |
| 2024-06-07 | 16.2 (5.19%) | 21304 (321.07%) | 8224 | 38.6 |
| 2024-05-31 | 15.4 (3.01%) | 5059 (31.65%) | 1046 | 20.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 14.95 (0.0%) | 3843 (-25.84%) | 823 | 21.42 |
| 2024-05-17 | 14.95 (3.82%) | 5182 (103.89%) | 1423 | 27.46 |
| 2024-05-10 | 14.4 (-3.36%) | 2541 (26.74%) | 765 | 30.11 |
| 2024-05-03 | 14.9 (1.02%) | 2005 (-51.32%) | 527 | 26.28 |
| 2024-04-26 | 14.75 (3.51%) | 4119 (-28.31%) | 990 | 24.03 |
| 2024-04-19 | 14.25 (-8.36%) | 5746 (-42.45%) | 1511 | 26.3 |
| 2024-04-12 | 15.55 (2.98%) | 9984 (107.86%) | 2470 | 24.74 |
| 2024-04-03 | 15.1 (2.03%) | 4803 (-12.45%) | 883 | 18.38 |
| 2024-03-29 | 14.8 (1.72%) | 5486 (29.36%) | 1478 | 26.94 |
| 2024-03-22 | 14.55 (1.04%) | 4241 (-48.26%) | 925 | 21.81 |
| 2024-03-15 | 14.4 (-2.7%) | 8197 (-55.93%) | 2554 | 31.16 |
| 2024-03-08 | 14.8 (-7.21%) | 18601 (91.45%) | 6608 | 35.52 |
| 2024-03-01 | 15.95 (-2.15%) | 9715 (-85.94%) | 2845 | 29.28 |
| 2024-02-23 | 16.3 (7.24%) | 69091 (203.71%) | 31483 | 45.57 |
| 2024-02-16 | 15.2 (13.01%) | 22748 (1549.33%) | 10237 | 45.0 |
| 2024-02-05 | 13.45 (-1.1%) | 1379 (-75.49%) | 598 | 43.36 |
| 2024-02-02 | 13.6 (3.42%) | 5627 (-48.03%) | 1996 | 35.47 |
| 2024-01-26 | 13.15 (-1.87%) | 10828 (-23.05%) | 4213 | 38.91 |
| 2024-01-19 | 13.4 (-1.11%) | 14072 (-65.44%) | 6707 | 47.66 |
| 2024-01-12 | 13.55 (-1.09%) | 40722 (7.19%) | 19512 | 47.92 |
| 2024-01-05 | 13.7 (8.3%) | 37989 (446.28%) | 18843 | 49.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 12.65 (3.27%) | 6954 (-27.22%) | 2265 | 32.57 |
| 2023-12-22 | 12.25 (6.52%) | 9555 (168.82%) | 2594 | 27.15 |
| 2023-12-15 | 11.5 (-1.71%) | 3554 (113.56%) | 1112 | 31.29 |
| 2023-12-08 | 11.7 (1.74%) | 1664 (-50.76%) | 198 | 11.9 |
| 2023-12-01 | 11.5 (-3.36%) | 3380 (-69.75%) | 705 | 20.86 |
| 2023-11-24 | 11.9 (11.74%) | 11172 (1450.64%) | 4698 | 42.05 |
| 2023-11-17 | 10.65 (2.9%) | 720 (3.58%) | 59 | 8.19 |
| 2023-11-10 | 10.35 (0.98%) | 695 (-28.78%) | 98 | 14.1 |
| 2023-11-03 | 10.25 (-1.91%) | 976 (50.09%) | 147 | 15.06 |
| 2023-10-27 | 10.45 (0.97%) | 650 (-63.01%) | 62 | 9.54 |
| 2023-10-20 | 10.35 (-6.33%) | 1759 (-66.92%) | 683 | 38.83 |
| 2023-10-13 | 11.05 (-0.9%) | 5318 (265.2%) | 3390 | 63.75 |
| 2023-10-06 | 11.15 (0.45%) | 1456 (234.27%) | 582 | 39.97 |
| 2023-09-28 | 11.1 (-0.89%) | 435 (-75.01%) | 74 | 17.01 |
| 2023-09-22 | 11.2 (0.0%) | 1743 (23.25%) | 780 | 44.75 |
| 2023-09-15 | 11.2 (-0.88%) | 1414 (-55.1%) | 483 | 34.16 |
| 2023-09-08 | 11.3 (3.2%) | 3150 (338.64%) | 1318 | 41.84 |
| 2023-09-01 | 10.95 (2.82%) | 718 (-38.04%) | 198 | 27.58 |
| 2023-08-25 | 10.65 (0.0%) | 1159 (37.85%) | 391 | 33.74 |
| 2023-08-18 | 10.65 (0.47%) | 840 (-53.56%) | 126 | 15.0 |
| 2023-08-11 | 10.6 (-9.79%) | 1810 (78.37%) | 376 | 20.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 11.75 (-1.67%) | 1015 (-24.68%) | 108 | 10.64 |
| 2023-07-28 | 11.95 (0.84%) | 1347 (-19.85%) | 187 | 13.88 |
| 2023-07-21 | 11.85 (-1.25%) | 1681 (-14.67%) | 222 | 13.21 |
| 2023-07-14 | 12.0 (-0.83%) | 1970 (-4.65%) | 275 | 13.96 |
| 2023-07-07 | 12.1 (-2.42%) | 2066 (-47.16%) | 366 | 17.72 |
| 2023-06-30 | 12.4 (-10.79%) | 3911 (-7.13%) | 518 | 13.24 |
| 2023-06-21 | 13.9 (3.35%) | 4211 (58.25%) | 612 | 14.53 |
| 2023-06-16 | 13.45 (0.37%) | 2661 (-19.72%) | 368 | 13.83 |
| 2023-06-09 | 13.4 (0.37%) | 3315 (-45.82%) | 338 | 10.2 |
| 2023-06-02 | 13.35 (0.38%) | 6118 (-73.19%) | 1285 | 21.0 |
| 2023-05-26 | 13.3 (15.65%) | 22824 (965.44%) | 7265 | 31.83 |
| 2023-05-19 | 11.5 (0.44%) | 2142 (77.08%) | 628 | 29.32 |
| 2023-05-12 | 11.45 (-1.72%) | 1209 (10.18%) | 142 | 11.75 |
| 2023-05-05 | 11.65 (0.43%) | 1098 (-24.18%) | 100 | 9.11 |
| 2023-04-28 | 11.6 (1.31%) | 1448 (-46.98%) | 181 | 12.5 |
| 2023-04-21 | 11.45 (-4.18%) | 2731 (-3.28%) | 164 | 6.01 |
| 2023-04-14 | 11.95 (1.27%) | 2824 (540.87%) | 288 | 10.2 |
| 2023-04-07 | 11.8 (0.0%) | 440 (-86.3%) | 8 | 1.82 |
| 2023-03-31 | 11.8 (-0.84%) | 3215 (-29.2%) | 431 | 13.41 |
| 2023-03-24 | 11.9 (5.78%) | 4541 (-19.47%) | 868 | 19.11 |
| 2023-03-17 | 11.25 (3.69%) | 5639 (37.39%) | 1943 | 34.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 10.85 (2.36%) | 4104 (590.25%) | 843 | 20.54 |
| 2023-03-03 | 10.6 (-0.47%) | 594 (-74.97%) | 129 | 21.72 |
| 2023-02-24 | 10.65 (1.91%) | 2375 (127.68%) | 129 | 5.43 |
| 2023-02-17 | 10.45 (1.95%) | 1043 (21.89%) | 107 | 10.26 |
| 2023-02-10 | 10.25 (-1.91%) | 855 (-44.91%) | 138 | 16.14 |
| 2023-02-03 | 10.45 (5.13%) | 1553 (714.36%) | 167 | 10.75 |
| 2023-01-17 | 9.94 (0.0%) | 190 (-68.26%) | 19 | 10.0 |
| 2023-01-13 | 9.94 (-0.6%) | 601 (-14.36%) | 118 | 19.63 |
| 2023-01-06 | 10.0 (0.5%) | 702 (-60.83%) | 145 | 20.66 |
| 2022-12-30 | 9.95 (-0.5%) | 1792 (127.42%) | 840 | 46.88 |
| 2022-12-23 | 10.0 (-2.44%) | 788 (-40.69%) | 127 | 16.12 |
| 2022-12-16 | 10.25 (0.49%) | 1328 (-57.49%) | 167 | 12.58 |
| 2022-12-09 | 10.2 (-1.92%) | 3126 (-30.64%) | 1276 | 40.82 |
| 2022-12-02 | 10.4 (-4.59%) | 4507 (-12.35%) | 1580 | 35.06 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。