| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 11.05 (0.0%) | 159 (-42.8%) | 15 | 9.43 | 0.2% | 1.1% | 5.27% |
| 2025-07-03 | 11.05 (0.91%) | 278 (4.59%) | 14 | 5.04 | 0.35% | 1.01% | 5.36% |
| 2025-07-02 | 10.95 (0.46%) | 266 (306.33%) | 17 | 6.39 | 0.33% | 0.86% | 5.25% |
| 2025-07-01 | 10.9 (0.0%) | 65 (-41.81%) | 10 | 15.38 | 0.08% | 0.66% | 5.23% |
| 2025-06-30 | 10.9 (-0.91%) | 112 (33.56%) | 9 | 8.04 | 0.14% | 0.88% | 5.35% |
| 2025-06-27 | 11.0 (0.46%) | 84 (-46.5%) | 9 | 10.71 | 0.11% | 1.05% | 5.52% |
| 2025-06-26 | 10.95 (1.39%) | 157 (50.55%) | 6 | 3.82 | 0.2% | 1.13% | 5.52% |
| 2025-06-25 | 10.8 (-0.46%) | 104 (-57.49%) | 9 | 8.65 | 0.13% | 1.6% | 5.49% |
| 2025-06-24 | 10.85 (0.93%) | 246 (0.51%) | 37 | 15.04 | 0.31% | 1.93% | 5.6% |
| 2025-06-23 | 10.75 (-1.38%) | 245 (67.05%) | 98 | 40.0 | 0.31% | 1.86% | 5.41% |
| 2025-06-20 | 10.9 (0.93%) | 146 (-72.72%) | 46 | 31.51 | 0.18% | 1.68% | 5.27% |
| 2025-06-19 | 10.8 (-3.57%) | 537 (47.71%) | 99 | 18.44 | 0.67% | 2.04% | 5.26% |
| 2025-06-18 | 11.2 (-1.32%) | 364 (87.38%) | 36 | 9.89 | 0.46% | 1.59% | 4.75% |
| 2025-06-17 | 11.35 (-1.3%) | 194 (98.39%) | 42 | 21.65 | 0.24% | 1.26% | 4.47% |
| 2025-06-16 | 11.5 (-0.43%) | 97 (-77.65%) | 19 | 19.59 | 0.12% | 1.36% | 4.42% |
| 2025-06-13 | 11.55 (-2.12%) | 438 (150.42%) | 80 | 18.26 | 0.55% | 1.44% | 4.4% |
| 2025-06-12 | 11.8 (0.0%) | 174 (75.02%) | 44 | 25.29 | 0.22% | 1.19% | 4.04% |
| 2025-06-11 | 11.8 (0.43%) | 99 (-64.15%) | 8 | 8.08 | 0.12% | 1.2% | 4.12% |
| 2025-06-10 | 11.75 (-1.67%) | 278 (74.02%) | 71 | 25.54 | 0.35% | 1.39% | 4.19% |
| 2025-06-09 | 11.95 (0.0%) | 160 (-32.14%) | 35 | 21.88 | 0.2% | 1.24% | 4.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 11.95 (0.84%) | 236 (28.19%) | 50 | 21.19 | 0.3% | 1.36% | 4.23% |
| 2025-06-05 | 11.85 (0.0%) | 184 (-28.11%) | 25 | 13.59 | 0.23% | 1.16% | 4.32% |
| 2025-06-04 | 11.85 (2.16%) | 256 (64.45%) | 51 | 19.92 | 0.32% | 1.1% | 4.4% |
| 2025-06-03 | 11.6 (-0.43%) | 155 (-39.0%) | 8 | 5.16 | 0.19% | 1.02% | 4.51% |
| 2025-06-02 | 11.65 (-3.32%) | 255 (221.81%) | 29 | 11.37 | 0.32% | 0.95% | 4.59% |
| 2025-05-29 | 12.05 (0.0%) | 79 (-39.97%) | 13 | 16.46 | 0.1% | 0.79% | 4.49% |
| 2025-05-28 | 12.05 (-0.41%) | 132 (-31.75%) | 18 | 13.64 | 0.17% | 0.87% | 4.71% |
| 2025-05-27 | 12.1 (0.0%) | 193 (102.99%) | 10 | 5.18 | 0.24% | 0.86% | 4.7% |
| 2025-05-26 | 12.1 (0.41%) | 95 (-29.05%) | 7 | 7.37 | 0.12% | 0.8% | 4.65% |
| 2025-05-23 | 12.05 (0.42%) | 134 (-3.88%) | 5 | 3.73 | 0.17% | 0.87% | 4.76% |
| 2025-05-22 | 12.0 (0.42%) | 139 (10.02%) | 20 | 14.39 | 0.17% | 0.8% | 4.81% |
| 2025-05-21 | 11.95 (0.84%) | 127 (-9.33%) | 13 | 10.24 | 0.16% | 0.81% | 4.82% |
| 2025-05-20 | 11.85 (-1.25%) | 140 (-9.08%) | 10 | 7.14 | 0.18% | 0.96% | 4.9% |
| 2025-05-19 | 12.0 (0.0%) | 154 (88.74%) | 17 | 11.04 | 0.19% | 0.98% | 5.05% |
| 2025-05-16 | 12.0 (0.0%) | 81 (-44.34%) | 4 | 4.94 | 0.1% | 1.08% | 4.95% |
| 2025-05-15 | 12.0 (-1.23%) | 146 (-39.98%) | 34 | 23.29 | 0.18% | 1.27% | 5.04% |
| 2025-05-14 | 12.15 (0.83%) | 244 (59.01%) | 38 | 15.57 | 0.31% | 1.47% | 5.22% |
| 2025-05-13 | 12.05 (0.42%) | 153 (-35.09%) | 20 | 13.07 | 0.19% | 1.48% | 5.39% |
| 2025-05-12 | 12.0 (0.0%) | 237 (1.41%) | 76 | 32.07 | 0.3% | 1.71% | 5.67% |
| 2025-05-09 | 12.0 (0.42%) | 233 (-23.51%) | 47 | 20.17 | 0.29% | 1.69% | 5.82% |
| 2025-05-08 | 11.95 (0.84%) | 305 (21.76%) | 83 | 27.21 | 0.38% | 1.62% | 5.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 11.85 (1.72%) | 251 (-26.7%) | 12 | 4.78 | 0.31% | 1.55% | 6.73% |
| 2025-05-06 | 11.65 (5.43%) | 342 (55.35%) | 40 | 11.7 | 0.43% | 1.4% | 8.81% |
| 2025-05-05 | 11.05 (-2.64%) | 220 (25.51%) | 34 | 15.45 | 0.28% | 1.17% | 8.77% |
| 2025-05-02 | 11.35 (0.44%) | 175 (-30.86%) | 12 | 6.86 | 0.22% | 1.12% | 8.69% |
| 2025-04-30 | 11.3 (0.0%) | 254 (102.64%) | 39 | 15.35 | 0.32% | 1.11% | 8.81% |
| 2025-04-29 | 11.3 (1.35%) | 125 (-19.98%) | 13 | 10.4 | 0.16% | 0.98% | 9.23% |
| 2025-04-28 | 11.15 (0.9%) | 156 (-14.44%) | 7 | 4.49 | 0.2% | 1.06% | 9.39% |
| 2025-04-25 | 11.05 (1.38%) | 183 (8.12%) | 21 | 11.48 | 0.23% | 1.19% | 9.32% |
| 2025-04-24 | 10.9 (0.93%) | 169 (10.67%) | 76 | 44.97 | 0.21% | 1.06% | 9.53% |
| 2025-04-23 | 10.8 (2.37%) | 153 (-18.49%) | 27 | 17.65 | 0.19% | 1.04% | 9.45% |
| 2025-04-22 | 10.55 (-0.94%) | 187 (-27.85%) | 45 | 24.06 | 0.23% | 1.21% | 9.47% |
| 2025-04-21 | 10.65 (-3.18%) | 260 (223.11%) | 59 | 22.69 | 0.33% | 1.45% | 9.43% |
| 2025-04-18 | 11.0 (0.46%) | 80 (-45.99%) | 13 | 16.25 | 0.1% | 1.6% | 9.25% |
| 2025-04-17 | 10.95 (-0.9%) | 149 (-49.17%) | 34 | 22.82 | 0.19% | 1.95% | 9.36% |
| 2025-04-16 | 11.05 (0.0%) | 293 (-22.18%) | 99 | 33.79 | 0.37% | 2.03% | 9.45% |
| 2025-04-15 | 11.05 (5.74%) | 376 (-1.34%) | 34 | 9.04 | 0.47% | 2.98% | 9.28% |
| 2025-04-14 | 10.45 (2.45%) | 382 (7.13%) | 65 | 17.02 | 0.48% | 4.9% | 9.01% |
| 2025-04-11 | 10.2 (4.19%) | 356 (64.12%) | 73 | 20.51 | 0.45% | 4.81% | 9.05% |
| 2025-04-10 | 9.79 (10.0%) | 217 (-79.34%) | 12 | 5.53 | 0.27% | 4.56% | 8.85% |
| 2025-04-09 | 8.9 (-9.92%) | 1051 (-45.03%) | 237 | 22.55 | 1.31% | 4.63% | 8.77% |
| 2025-04-08 | 9.88 (-8.09%) | 1913 (526.59%) | 202 | 10.56 | 2.39% | 4.05% | 7.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 10.75 (-9.66%) | 305 (90.83%) | 0 | 0.0 | 0.38% | 1.98% | 5.49% |
| 2025-04-02 | 11.9 (0.0%) | 160 (-40.63%) | 15 | 9.38 | 0.2% | 1.72% | 5.32% |
| 2025-04-01 | 11.9 (1.71%) | 269 (-54.64%) | 22 | 8.18 | 0.34% | 1.95% | 5.35% |
| 2025-03-31 | 11.7 (-7.51%) | 594 (133.94%) | 77 | 12.96 | 0.74% | 1.76% | 5.21% |
| 2025-03-28 | 12.65 (-1.94%) | 254 (152.62%) | 8 | 3.15 | 0.32% | 1.22% | 4.83% |
| 2025-03-27 | 12.9 (0.78%) | 100 (-70.88%) | 0 | 0.0 | 0.13% | 1.1% | 4.97% |
| 2025-03-26 | 12.8 (0.0%) | 345 (213.96%) | 51 | 14.78 | 0.43% | 1.12% | 5.19% |
| 2025-03-25 | 12.8 (-0.39%) | 109 (-35.05%) | 5 | 4.59 | 0.14% | 0.9% | 5.05% |
| 2025-03-24 | 12.85 (-0.77%) | 169 (7.89%) | 13 | 7.69 | 0.21% | 1.04% | 5.15% |
| 2025-03-21 | 12.95 (-1.52%) | 156 (40.6%) | 11 | 7.05 | 0.2% | 1.02% | 5.17% |
| 2025-03-20 | 13.15 (0.77%) | 111 (-34.87%) | 1 | 0.9 | 0.14% | 1.03% | 5.2% |
| 2025-03-19 | 13.05 (0.0%) | 171 (-22.97%) | 13 | 7.6 | 0.21% | 1.41% | 5.66% |
| 2025-03-18 | 13.05 (1.16%) | 222 (44.25%) | 3 | 1.35 | 0.28% | 1.44% | 5.71% |
| 2025-03-17 | 12.9 (0.39%) | 154 (-6.06%) | 10 | 6.49 | 0.19% | 1.35% | 5.83% |
| 2025-03-14 | 12.85 (1.18%) | 164 (-60.16%) | 32 | 19.51 | 0.21% | 1.32% | 5.89% |
| 2025-03-13 | 12.7 (-0.78%) | 412 (109.63%) | 22 | 5.34 | 0.52% | 1.38% | 6.07% |
| 2025-03-12 | 12.8 (-0.39%) | 196 (26.6%) | 20 | 10.2 | 0.25% | 1.08% | 5.99% |
| 2025-03-11 | 12.85 (-1.15%) | 155 (20.93%) | 31 | 20.0 | 0.19% | 1.06% | 6.03% |
| 2025-03-10 | 13.0 (0.39%) | 128 (-39.12%) | 5 | 3.91 | 0.16% | 1.06% | 6.06% |
| 2025-03-07 | 12.95 (-1.52%) | 210 (23.35%) | 11 | 5.24 | 0.26% | 1.26% | 6.16% |
| 2025-03-06 | 13.15 (0.38%) | 171 (-4.96%) | 19 | 11.11 | 0.21% | 1.46% | 6.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 13.1 (1.16%) | 179 (15.32%) | 5 | 2.79 | 0.22% | 1.59% | 6.09% |
| 2025-03-04 | 12.95 (0.39%) | 156 (-46.54%) | 27 | 17.31 | 0.2% | 1.66% | 5.94% |
| 2025-03-03 | 12.9 (-1.9%) | 291 (-20.38%) | 46 | 15.81 | 0.36% | 1.7% | 6.04% |
| 2025-02-27 | 13.15 (-1.87%) | 366 (31.16%) | 47 | 12.84 | 0.46% | 1.57% | 5.98% |
| 2025-02-26 | 13.4 (0.37%) | 279 (19.58%) | 19 | 6.81 | 0.35% | 1.34% | 6.09% |
| 2025-02-25 | 13.35 (0.0%) | 233 (24.67%) | 59 | 25.32 | 0.29% | 1.59% | 6.03% |
| 2025-02-24 | 13.35 (0.0%) | 187 (0.4%) | 28 | 14.97 | 0.23% | 1.56% | 5.97% |
| 2025-02-21 | 13.35 (0.38%) | 186 (1.65%) | 23 | 12.37 | 0.23% | 1.72% | 5.91% |
| 2025-02-20 | 13.3 (-0.75%) | 183 (-61.7%) | 3 | 1.64 | 0.23% | 1.74% | 5.85% |
| 2025-02-19 | 13.4 (0.37%) | 479 (130.04%) | 58 | 12.11 | 0.6% | 1.9% | 5.91% |
| 2025-02-18 | 13.35 (1.14%) | 208 (-34.6%) | 8 | 3.85 | 0.26% | 1.73% | 5.75% |
| 2025-02-17 | 13.2 (0.76%) | 318 (56.67%) | 36 | 11.32 | 0.4% | 1.75% | 5.88% |
| 2025-02-14 | 13.1 (0.0%) | 203 (-33.68%) | 30 | 14.78 | 0.25% | 1.59% | 5.88% |
| 2025-02-13 | 13.1 (1.95%) | 306 (-11.1%) | 19 | 6.21 | 0.38% | 1.59% | 5.88% |
| 2025-02-12 | 12.85 (-1.15%) | 345 (51.73%) | 68 | 19.71 | 0.43% | 1.38% | 5.81% |
| 2025-02-11 | 13.0 (0.0%) | 227 (22.82%) | 35 | 15.42 | 0.28% | 1.18% | 6.22% |
| 2025-02-10 | 13.0 (-0.76%) | 185 (-9.37%) | 9 | 4.86 | 0.23% | 0.97% | 6.49% |
| 2025-02-07 | 13.1 (0.0%) | 204 (44.11%) | 12 | 5.88 | 0.26% | 1.03% | 6.5% |
| 2025-02-06 | 13.1 (0.38%) | 141 (-23.98%) | 5 | 3.55 | 0.18% | 1.08% | 6.45% |
| 2025-02-05 | 13.05 (1.16%) | 186 (202.82%) | 15 | 8.06 | 0.23% | 1.47% | 6.61% |
| 2025-02-04 | 12.9 (0.0%) | 61 (-73.36%) | 15 | 24.59 | 0.08% | 1.53% | 6.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 12.9 (-0.77%) | 231 (-5.42%) | 41 | 17.75 | 0.29% | 1.69% | 6.8% |
| 2025-01-22 | 13.0 (1.17%) | 244 (-46.16%) | 54 | 22.13 | 0.31% | 1.57% | 7.01% |
| 2025-01-21 | 12.85 (-0.77%) | 454 (92.75%) | 82 | 18.06 | 0.57% | 1.44% | 7.02% |
| 2025-01-20 | 12.95 (0.0%) | 235 (26.45%) | 40 | 17.02 | 0.29% | 1.16% | 6.66% |
| 2025-01-17 | 12.95 (0.0%) | 186 (36.81%) | 39 | 20.97 | 0.23% | 1.31% | 6.62% |
| 2025-01-16 | 12.95 (-0.38%) | 136 (-3.71%) | 17 | 12.5 | 0.17% | 1.47% | 6.82% |
| 2025-01-15 | 13.0 (1.17%) | 141 (-37.23%) | 36 | 25.53 | 0.18% | 1.69% | 7.01% |
| 2025-01-14 | 12.85 (1.98%) | 225 (-36.65%) | 58 | 25.78 | 0.28% | 1.77% | 7.12% |
| 2025-01-13 | 12.6 (-4.55%) | 355 (12.77%) | 85 | 23.94 | 0.44% | 1.8% | 7.69% |
| 2025-01-10 | 13.2 (-0.38%) | 315 (-0.53%) | 81 | 25.71 | 0.39% | 2.2% | 7.9% |
| 2025-01-09 | 13.25 (-3.28%) | 317 (56.19%) | 21 | 6.62 | 0.4% | 2.36% | 8.43% |
| 2025-01-08 | 13.7 (0.0%) | 203 (-18.53%) | 25 | 12.32 | 0.25% | 2.21% | 8.45% |
| 2025-01-07 | 13.7 (-0.72%) | 249 (-63.08%) | 43 | 17.27 | 0.31% | 2.15% | 8.49% |
| 2025-01-06 | 13.8 (2.99%) | 674 (52.07%) | 227 | 33.68 | 0.84% | 2.18% | 9.18% |
| 2025-01-03 | 13.4 (-3.6%) | 443 (126.82%) | 46 | 10.38 | 0.55% | 1.56% | 8.84% |
| 2025-01-02 | 13.9 (0.36%) | 195 (23.49%) | 45 | 23.08 | 0.24% | 1.28% | 9.27% |
| 2024-12-31 | 13.85 (0.0%) | 158 (-41.49%) | 30 | 18.99 | 0.2% | 1.54% | 11.9% |
| 2024-12-30 | 13.85 (-0.72%) | 270 (52.06%) | 90 | 33.33 | 0.34% | 1.65% | 12.09% |
| 2024-12-27 | 13.95 (-0.36%) | 178 (-19.46%) | 16 | 8.99 | 0.22% | 1.53% | 12.2% |
| 2024-12-26 | 14.0 (0.36%) | 221 (-45.39%) | 45 | 20.36 | 0.28% | 1.56% | 12.53% |
| 2024-12-25 | 13.95 (1.45%) | 404 (64.49%) | 239 | 59.16 | 0.51% | 1.71% | 16.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 13.75 (0.36%) | 246 (43.09%) | 101 | 41.06 | 0.31% | 1.56% | 16.8% |
| 2024-12-23 | 13.7 (1.11%) | 172 (-14.44%) | 35 | 20.35 | 0.22% | 1.55% | 20.76% |
| 2024-12-20 | 13.55 (-1.09%) | 201 (-41.86%) | 35 | 17.41 | 0.25% | 2.18% | 24.38% |
| 2024-12-19 | 13.7 (-2.14%) | 345 (21.01%) | 72 | 20.87 | 0.43% | 2.58% | 24.98% |
| 2024-12-18 | 14.0 (-0.36%) | 285 (21.78%) | 66 | 23.16 | 0.36% | 3.08% | 25.38% |
| 2024-12-17 | 14.05 (-0.71%) | 234 (-65.24%) | 41 | 17.52 | 0.29% | 3.13% | 25.99% |
| 2024-12-16 | 14.15 (-2.41%) | 675 (28.71%) | 155 | 22.96 | 0.84% | 3.14% | 26.33% |
| 2024-12-13 | 14.5 (-1.69%) | 524 (-29.23%) | 90 | 17.18 | 0.66% | 3.3% | 25.99% |
| 2024-12-12 | 14.75 (0.0%) | 741 (123.22%) | 97 | 13.09 | 0.93% | 3.14% | 21.01% |
| 2024-12-11 | 14.75 (-1.34%) | 332 (38.84%) | 45 | 13.55 | 0.42% | 3.2% | 21.3% |
| 2024-12-10 | 14.95 (0.0%) | 239 (-70.13%) | 38 | 15.9 | 0.3% | 5.66% | 21.75% |
| 2024-12-09 | 14.95 (-3.24%) | 800 (101.42%) | 138 | 17.25 | 1.0% | 5.75% | 22.64% |
| 2024-12-06 | 15.45 (-1.9%) | 397 (-49.75%) | 85 | 21.41 | 0.5% | 5.2% | 23.04% |
| 2024-12-05 | 15.75 (0.64%) | 791 (-65.61%) | 336 | 42.48 | 0.99% | 5.26% | 25.17% |
| 2024-12-04 | 15.65 (5.39%) | 2300 (641.06%) | 851 | 37.0 | 2.88% | 8.14% | 28.07% |
| 2024-12-03 | 14.85 (1.02%) | 310 (-13.2%) | 61 | 19.68 | 0.39% | 6.44% | 29.53% |
| 2024-12-02 | 14.7 (0.0%) | 357 (-19.74%) | 59 | 16.53 | 0.45% | 10.32% | 30.36% |
| 2024-11-29 | 14.7 (2.44%) | 445 (-85.62%) | 142 | 31.91 | 0.56% | 13.7% | 30.98% |
| 2024-11-28 | 14.35 (-2.71%) | 3098 (230.11%) | 1971 | 63.62 | 3.87% | 14.0% | 33.02% |
| 2024-11-27 | 14.75 (-3.28%) | 938 (-72.5%) | 199 | 21.22 | 1.17% | 10.96% | 31.33% |
| 2024-11-26 | 15.25 (-3.48%) | 3412 (11.27%) | 1346 | 39.45 | 4.27% | 10.76% | 31.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 15.8 (0.0%) | 3067 (350.24%) | 1772 | 57.78 | 3.83% | 7.12% | 30.61% |
| 2024-11-22 | 15.8 (1.61%) | 681 (2.23%) | 177 | 25.99 | 0.85% | 3.79% | 34.32% |
| 2024-11-21 | 15.55 (-2.81%) | 666 (-14.17%) | 268 | 40.24 | 0.83% | 3.09% | 34.56% |
| 2024-11-20 | 16.0 (3.9%) | 776 (54.33%) | 155 | 19.97 | 0.97% | 3.46% | 35.19% |
| 2024-11-19 | 15.4 (1.99%) | 503 (24.35%) | 135 | 26.84 | 0.63% | 3.47% | 38.36% |
| 2024-11-18 | 15.1 (-1.31%) | 404 (-45.46%) | 62 | 15.35 | 0.51% | 4.09% | 40.03% |
| 2024-11-15 | 15.3 (1.32%) | 741 (-28.47%) | 187 | 25.24 | 0.74% | 4.89% | 40.07% |
| 2024-11-14 | 15.1 (-3.82%) | 1037 (32.49%) | 283 | 27.29 | 1.04% | 6.68% | 40.05% |
| 2024-11-13 | 15.7 (-1.26%) | 782 (-30.16%) | 131 | 16.75 | 0.78% | 9.32% | 39.37% |
| 2024-11-12 | 15.9 (0.0%) | 1120 (-6.82%) | 360 | 32.14 | 1.12% | 12.31% | 38.96% |
| 2024-11-11 | 15.9 (-1.55%) | 1202 (-52.5%) | 395 | 32.86 | 1.2% | 12.32% | 38.18% |
| 2024-11-08 | 16.15 (0.62%) | 2532 (-31.27%) | 1157 | 45.7 | 2.53% | 12.1% | 37.31% |
| 2024-11-07 | 16.05 (1.26%) | 3684 (-2.23%) | 1920 | 52.12 | 3.68% | 12.05% | 35.38% |
| 2024-11-06 | 15.85 (6.38%) | 3768 (231.84%) | 1857 | 49.28 | 3.77% | 9.78% | 32.08% |
| 2024-11-05 | 14.9 (-1.65%) | 1135 (15.59%) | 195 | 17.18 | 1.14% | 7.13% | 28.95% |
| 2024-11-04 | 15.15 (-2.26%) | 982 (-60.44%) | 311 | 31.67 | 0.98% | 8.51% | 28.02% |
| 2024-11-01 | 15.5 (3.68%) | 2483 (76.41%) | 1189 | 47.89 | 2.48% | 14.3% | 27.54% |
| 2024-10-30 | 14.95 (1.7%) | 1407 (25.03%) | 243 | 17.27 | 1.41% | 12.74% | 25.3% |
| 2024-10-29 | 14.7 (1.38%) | 1125 (-55.17%) | 270 | 24.0 | 1.13% | 12.63% | 24.21% |
| 2024-10-28 | 14.5 | 2511 (N/A) | 544 | 21.66 | 2.51% | 15.44% | 24.24% |
| 2024-10-17 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-16 | 14.75 (9.67%) | 6772 (632.48%) | 0 | 0 | 6.77% | 15.11% | 21.9% |
| 2024-10-15 | 13.45 (-1.47%) | 924 (-28.59%) | 143 | 15.48 | 0.92% | 8.79% | 15.42% |
| 2024-10-14 | 13.65 (-2.15%) | 1294 (-67.14%) | 290 | 22.41 | 1.29% | 8.58% | 14.62% |
| 2024-10-11 | 13.95 (0.72%) | 3939 (80.55%) | 1916 | 48.64 | 3.94% | 7.65% | 13.7% |
| 2024-10-09 | 13.85 (2.59%) | 2182 (390.63%) | 452 | 20.71 | 2.18% | 4.07% | 10.22% |
| 2024-10-08 | 13.5 (-2.53%) | 444 (-37.68%) | 47 | 10.59 | 0.44% | 2.23% | 8.39% |
| 2024-10-07 | 13.85 (3.36%) | 713 (95.61%) | 194 | 27.21 | 0.71% | 2.12% | 8.5% |
| 2024-10-04 | 13.4 (-2.19%) | 364 (-1.05%) | 40 | 10.99 | 0.36% | 2.01% | 8.63% |
| 2024-10-01 | 13.7 (-1.44%) | 368 (9.72%) | 23 | 6.25 | 0.37% | 2.03% | 8.83% |
| 2024-09-30 | 13.9 (-0.36%) | 336 (-0.82%) | 68 | 20.24 | 0.34% | 2.3% | 8.92% |
| 2024-09-27 | 13.95 (0.36%) | 338 (-43.19%) | 53 | 15.68 | 0.34% | 2.17% | 10.88% |
| 2024-09-26 | 13.9 (-0.71%) | 596 (51.73%) | 88 | 14.77 | 0.6% | 2.33% | 10.88% |
| 2024-09-25 | 14.0 (0.72%) | 393 (-37.99%) | 63 | 16.03 | 0.39% | 1.97% | 11.21% |
| 2024-09-24 | 13.9 (-0.36%) | 633 (204.46%) | 162 | 25.59 | 0.63% | 1.9% | 11.08% |
| 2024-09-23 | 13.95 (0.0%) | 208 (-57.92%) | 20 | 9.62 | 0.21% | 2.43% | 10.69% |
| 2024-09-20 | 13.95 (-0.36%) | 494 (103.46%) | 138 | 27.94 | 0.49% | 2.39% | 10.8% |
| 2024-09-19 | 14.0 (1.08%) | 243 (-24.95%) | 34 | 13.99 | 0.24% | 2.19% | 10.57% |
| 2024-09-18 | 13.85 (0.73%) | 324 (-72.03%) | 47 | 14.51 | 0.32% | 2.07% | 11.07% |
| 2024-09-16 | 13.75 (2.23%) | 1158 (586.88%) | 286 | 24.7 | 1.16% | 2.12% | 11.01% |
| 2024-09-13 | 13.45 (1.13%) | 168 (-42.85%) | 37 | 22.02 | 0.17% | 1.42% | 10.03% |
| 2024-09-12 | 13.3 (0.76%) | 295 (139.02%) | 21 | 7.12 | 0.3% | 1.6% | 10.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-11 | 13.2 (-0.38%) | 123 (-67.04%) | 25 | 20.33 | 0.12% | 1.86% | 10.2% |
| 2024-09-10 | 13.25 (-1.49%) | 374 (-17.87%) | 46 | 12.3 | 0.37% | 2.59% | 10.67% |
| 2024-09-09 | 13.45 (-1.1%) | 456 (30.68%) | 118 | 25.88 | 0.46% | 2.77% | 11.05% |
| 2024-09-06 | 13.6 (1.49%) | 349 (-37.2%) | 125 | 35.82 | 0.35% | 2.77% | 10.82% |
| 2024-09-05 | 13.4 (-1.47%) | 555 (-34.57%) | 53 | 9.55 | 0.56% | 4.72% | 10.82% |
| 2024-09-04 | 13.6 (-4.9%) | 849 (51.63%) | 126 | 14.84 | 0.85% | 4.5% | 10.49% |
| 2024-09-03 | 14.3 (-1.38%) | 560 (21.75%) | 31 | 5.54 | 0.56% | 4.58% | 10.42% |
| 2024-09-02 | 14.5 (-1.36%) | 460 (-79.94%) | 38 | 8.26 | 0.46% | 4.28% | 12.69% |
| 2024-08-30 | 14.7 (1.03%) | 2293 (576.02%) | 751 | 32.75 | 2.29% | 4.07% | 13.59% |
| 2024-08-29 | 14.55 (-0.68%) | 339 (-63.48%) | 66 | 19.47 | 0.34% | 2.09% | 11.76% |
| 2024-08-28 | 14.65 (1.74%) | 929 (258.4%) | 170 | 18.3 | 0.93% | 2.02% | 12.06% |
| 2024-08-27 | 14.4 (0.7%) | 259 (3.31%) | 56 | 21.62 | 0.26% | 1.83% | 12.1% |
| 2024-08-26 | 14.3 (0.35%) | 250 (-20.6%) | 20 | 8.0 | 0.25% | 1.83% | 12.34% |
| 2024-08-23 | 14.25 (0.35%) | 316 (21.35%) | 94 | 29.75 | 0.32% | 1.77% | 12.9% |
| 2024-08-22 | 14.2 (0.35%) | 260 (-65.14%) | 67 | 25.77 | 0.26% | 1.77% | 13.53% |
| 2024-08-21 | 14.15 (-0.35%) | 747 (188.44%) | 271 | 36.28 | 0.75% | 1.82% | 16.43% |
| 2024-08-20 | 14.2 (-0.7%) | 259 (40.09%) | 39 | 15.06 | 0.26% | 1.67% | 17.04% |
| 2024-08-19 | 14.3 (-0.35%) | 184 (-41.72%) | 60 | 32.61 | 0.18% | 2.16% | 17.85% |
| 2024-08-16 | 14.35 (1.06%) | 317 (1.65%) | 85 | 26.81 | 0.32% | 2.21% | 18.61% |
| 2024-08-15 | 14.2 (0.35%) | 312 (-47.44%) | 73 | 23.4 | 0.31% | 2.24% | 19.33% |
| 2024-08-14 | 14.15 (-1.05%) | 593 (-21.0%) | 103 | 17.37 | 0.59% | 2.15% | 20.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-13 | 14.3 (0.0%) | 751 (224.62%) | 180 | 23.97 | 0.75% | 2.33% | 20.49% |
| 2024-08-12 | 14.3 (1.42%) | 231 (-33.12%) | 67 | 29.0 | 0.23% | 4.41% | 21.0% |
| 2024-08-09 | 14.1 (0.36%) | 346 (53.77%) | 89 | 25.72 | 0.35% | 5.55% | 22.33% |
| 2024-08-08 | 14.05 (-1.4%) | 225 (-71.07%) | 99 | 44.0 | 0.23% | 5.66% | 23.6% |
| 2024-08-07 | 14.25 (6.74%) | 778 (-72.52%) | 190 | 24.42 | 0.78% | 6.08% | 26.26% |
| 2024-08-06 | 13.35 (-3.26%) | 2833 (107.44%) | 1656 | 58.45 | 2.83% | 6.27% | 28.23% |
| 2024-08-05 | 13.8 (-7.38%) | 1365 (195.31%) | 266 | 19.49 | 1.37% | 3.94% | 27.41% |
| 2024-08-02 | 14.9 (-2.3%) | 462 (-27.64%) | 98 | 21.21 | 0.46% | 3.37% | 27.85% |
| 2024-08-01 | 15.25 (0.99%) | 639 (-33.98%) | 107 | 16.74 | 0.64% | 3.86% | 28.96% |
| 2024-07-31 | 15.1 (1.34%) | 968 (93.21%) | 234 | 24.17 | 0.97% | 6.39% | 30.45% |
| 2024-07-30 | 14.9 (2.76%) | 501 (-37.51%) | 203 | 40.52 | 0.5% | 6.77% | 31.89% |
| 2024-07-29 | 14.5 (-1.69%) | 801 (-15.29%) | 156 | 19.48 | 0.8% | 7.34% | 35.54% |
| 2024-07-26 | 14.75 (-0.67%) | 946 (-70.13%) | 293 | 30.97 | 0.95% | 7.49% | 35.76% |
| 2024-07-23 | 14.85 (0.0%) | 3168 (134.04%) | 1372 | 43.31 | 3.17% | 7.57% | 37.22% |
| 2024-07-22 | 14.85 (-3.26%) | 1353 (27.05%) | 351 | 25.94 | 1.35% | 5.55% | 35.22% |
| 2024-07-19 | 15.35 (-2.85%) | 1065 (11.87%) | 247 | 23.19 | 1.07% | 5.12% | 36.6% |
| 2024-07-18 | 15.8 (-2.47%) | 952 (-7.78%) | 187 | 19.64 | 0.95% | 5.31% | 36.8% |
| 2024-07-17 | 16.2 (0.62%) | 1032 (-9.58%) | 249 | 24.13 | 1.03% | 5.93% | 36.79% |
| 2024-07-16 | 16.1 (-2.72%) | 1142 (23.78%) | 194 | 16.99 | 1.14% | 6.5% | 38.28% |
| 2024-07-15 | 16.55 (0.61%) | 922 (-26.84%) | 238 | 25.81 | 0.92% | 8.25% | 38.93% |
| 2024-07-12 | 16.45 (1.86%) | 1261 (-19.51%) | 234 | 18.56 | 1.26% | 10.07% | 39.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-11 | 16.15 (-0.92%) | 1567 (-2.6%) | 439 | 28.02 | 1.57% | 10.83% | 40.38% |
| 2024-07-10 | 16.3 (-1.51%) | 1608 (-44.3%) | 371 | 23.07 | 1.61% | 11.06% | 43.12% |
| 2024-07-09 | 16.55 (-4.34%) | 2888 (5.22%) | 757 | 26.21 | 2.89% | 11.03% | 57.19% |
| 2024-07-08 | 17.3 (0.0%) | 2745 (36.13%) | 683 | 24.88 | 2.75% | 10.27% | 57.11% |
| 2024-07-05 | 17.3 (1.47%) | 2016 (11.94%) | 325 | 16.12 | 2.02% | 9.93% | 55.95% |
| 2024-07-04 | 17.05 (1.49%) | 1801 (13.89%) | 271 | 15.05 | 1.8% | 12.07% | 58.16% |
| 2024-07-03 | 16.8 (-1.18%) | 1581 (-25.48%) | 340 | 21.51 | 1.58% | 11.29% | 63.63% |
| 2024-07-02 | 17.0 (2.41%) | 2122 (-11.77%) | 428 | 20.17 | 2.12% | 12.11% | 69.33% |
| 2024-07-01 | 16.6 (-0.6%) | 2405 (-42.15%) | 590 | 24.53 | 2.41% | 11.15% | 68.14% |
| 2024-06-28 | 16.7 (1.21%) | 4158 (307.9%) | 766 | 18.42 | 4.16% | 11.49% | 66.53% |
| 2024-06-27 | 16.5 (-1.2%) | 1019 (-57.54%) | 102 | 10.01 | 1.02% | 8.59% | 63.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 11.05 (0.45%) | 882 (5.29%) | 65 | 7.37 |
| 2025-06-27 | 11.0 (0.92%) | 838 (-37.5%) | 159 | 18.97 |
| 2025-06-20 | 10.9 (-5.63%) | 1340 (16.37%) | 242 | 18.06 |
| 2025-06-13 | 11.55 (-3.35%) | 1152 (5.91%) | 238 | 20.66 |
| 2025-06-06 | 11.95 (-0.83%) | 1088 (117.24%) | 163 | 14.98 |
| 2025-05-29 | 12.05 (0.0%) | 500 (-28.07%) | 48 | 9.6 |
| 2025-05-23 | 12.05 (0.42%) | 696 (-19.44%) | 65 | 9.34 |
| 2025-05-16 | 12.0 (0.0%) | 864 (-36.13%) | 172 | 19.91 |
| 2025-05-09 | 12.0 (5.73%) | 1353 (90.16%) | 216 | 15.96 |
| 2025-05-02 | 11.35 (2.71%) | 711 (-25.35%) | 71 | 9.99 |
| 2025-04-25 | 11.05 (0.45%) | 953 (-25.63%) | 228 | 23.92 |
| 2025-04-18 | 11.0 (7.84%) | 1282 (-66.65%) | 245 | 19.11 |
| 2025-04-11 | 10.2 (-14.29%) | 3844 (275.52%) | 524 | 13.63 |
| 2025-04-02 | 11.9 (-5.93%) | 1023 (4.56%) | 114 | 11.14 |
| 2025-03-28 | 12.65 (-2.32%) | 979 (19.9%) | 77 | 7.87 |
| 2025-03-21 | 12.95 (0.78%) | 816 (-22.72%) | 38 | 4.66 |
| 2025-03-14 | 12.85 (-0.77%) | 1056 (4.64%) | 110 | 10.42 |
| 2025-03-07 | 12.95 (-1.52%) | 1009 (-5.39%) | 108 | 10.7 |
| 2025-02-27 | 13.15 (-1.5%) | 1067 (-22.51%) | 153 | 14.34 |
| 2025-02-21 | 13.35 (1.91%) | 1377 (8.61%) | 128 | 9.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 13.1 (0.0%) | 1268 (53.61%) | 161 | 12.7 |
| 2025-02-07 | 13.1 (0.77%) | 825 (-11.63%) | 88 | 10.67 |
| 2025-01-22 | 13.0 (0.39%) | 934 (-10.59%) | 176 | 18.84 |
| 2025-01-17 | 12.95 (-1.89%) | 1044 (-40.62%) | 235 | 22.51 |
| 2025-01-10 | 13.2 (-1.49%) | 1759 (175.14%) | 397 | 22.57 |
| 2025-01-03 | 13.4 (-3.25%) | 639 (48.97%) | 91 | 14.24 |
| 2024-12-31 | 13.85 (-0.72%) | 429 (-64.88%) | 120 | 27.97 |
| 2024-12-27 | 13.95 (2.95%) | 1222 (-29.86%) | 436 | 35.68 |
| 2024-12-20 | 13.55 (-6.55%) | 1742 (-33.94%) | 369 | 21.18 |
| 2024-12-13 | 14.5 (-6.15%) | 2637 (-36.54%) | 408 | 15.47 |
| 2024-12-06 | 15.45 (5.1%) | 4157 (-62.08%) | 1392 | 33.49 |
| 2024-11-29 | 14.7 (-6.96%) | 10963 (261.62%) | 5430 | 49.53 |
| 2024-11-22 | 15.8 (3.27%) | 3031 (-37.94%) | 797 | 26.29 |
| 2024-11-15 | 15.3 (-5.26%) | 4885 (-59.64%) | 1356 | 27.76 |
| 2024-11-08 | 16.15 (4.19%) | 12103 (60.78%) | 5440 | 44.95 |
| 2024-11-01 | 15.5 | 7527 (N/A) | 2246 | 29.84 |
| 2024-10-17 | None | 8992 (N/A) | 0 | 0 |
| 2024-10-11 | 13.95 (4.1%) | 7280 (580.64%) | 2609 | 35.84 |
| 2024-10-04 | 13.4 (-3.94%) | 1069 (-50.72%) | 131 | 12.25 |
| 2024-09-27 | 13.95 (0.0%) | 2170 (-2.24%) | 386 | 17.79 |
| 2024-09-20 | 13.95 (3.72%) | 2220 (56.59%) | 505 | 22.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-13 | 13.45 (-1.1%) | 1418 (-48.9%) | 247 | 17.42 |
| 2024-09-06 | 13.6 (-7.48%) | 2774 (-31.86%) | 373 | 13.45 |
| 2024-08-30 | 14.7 (3.16%) | 4072 (130.39%) | 1063 | 26.11 |
| 2024-08-23 | 14.25 (-0.7%) | 1767 (-19.89%) | 531 | 30.05 |
| 2024-08-16 | 14.35 (1.77%) | 2206 (-60.24%) | 508 | 23.03 |
| 2024-08-09 | 14.1 (-5.37%) | 5548 (64.52%) | 2300 | 41.46 |
| 2024-08-02 | 14.9 (1.02%) | 3372 (-38.32%) | 798 | 23.67 |
| 2024-07-26 | 14.75 (-3.91%) | 5468 (6.89%) | 2016 | 36.87 |
| 2024-07-19 | 15.35 (-6.69%) | 5115 (-49.2%) | 1115 | 21.8 |
| 2024-07-12 | 16.45 (-4.91%) | 10070 (1.43%) | 2484 | 24.67 |
| 2024-07-05 | 17.3 (3.59%) | 9928 (-13.56%) | 1954 | 19.68 |
| 2024-06-28 | 16.7 (3.09%) | 11486 (40.39%) | 2063 | 17.96 |
| 2024-06-21 | 16.2 (-1.52%) | 8181 (-66.96%) | 2444 | 29.87 |
| 2024-06-14 | 16.45 (1.54%) | 24764 (16.24%) | 11960 | 48.3 |
| 2024-06-07 | 16.2 (5.19%) | 21304 (321.07%) | 8224 | 38.6 |
| 2024-05-31 | 15.4 (3.01%) | 5059 (31.65%) | 1046 | 20.68 |
| 2024-05-24 | 14.95 (0.0%) | 3843 (-25.84%) | 823 | 21.42 |
| 2024-05-17 | 14.95 (3.82%) | 5182 (103.89%) | 1423 | 27.46 |
| 2024-05-10 | 14.4 (-3.36%) | 2541 (26.74%) | 765 | 30.11 |
| 2024-05-03 | 14.9 (1.02%) | 2005 (-51.32%) | 527 | 26.28 |
| 2024-04-26 | 14.75 (3.51%) | 4119 (-28.31%) | 990 | 24.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-19 | 14.25 (-8.36%) | 5746 (-42.45%) | 1511 | 26.3 |
| 2024-04-12 | 15.55 (2.98%) | 9984 (107.86%) | 2470 | 24.74 |
| 2024-04-03 | 15.1 (2.03%) | 4803 (-12.45%) | 883 | 18.38 |
| 2024-03-29 | 14.8 (1.72%) | 5486 (29.36%) | 1478 | 26.94 |
| 2024-03-22 | 14.55 (1.04%) | 4241 (-48.26%) | 925 | 21.81 |
| 2024-03-15 | 14.4 (-2.7%) | 8197 (-55.93%) | 2554 | 31.16 |
| 2024-03-08 | 14.8 (-7.21%) | 18601 (91.45%) | 6608 | 35.52 |
| 2024-03-01 | 15.95 (-2.15%) | 9715 (-85.94%) | 2845 | 29.28 |
| 2024-02-23 | 16.3 (7.24%) | 69091 (203.71%) | 31483 | 45.57 |
| 2024-02-16 | 15.2 (13.01%) | 22748 (1549.33%) | 10237 | 45.0 |
| 2024-02-05 | 13.45 (-1.1%) | 1379 (-75.49%) | 598 | 43.36 |
| 2024-02-02 | 13.6 (3.42%) | 5627 (-48.03%) | 1996 | 35.47 |
| 2024-01-26 | 13.15 (-1.87%) | 10828 (-23.05%) | 4213 | 38.91 |
| 2024-01-19 | 13.4 (-1.11%) | 14072 (-65.44%) | 6707 | 47.66 |
| 2024-01-12 | 13.55 (-1.09%) | 40722 (7.19%) | 19512 | 47.92 |
| 2024-01-05 | 13.7 (8.3%) | 37989 (446.28%) | 18843 | 49.6 |
| 2023-12-29 | 12.65 (3.27%) | 6954 (-27.22%) | 2265 | 32.57 |
| 2023-12-22 | 12.25 (6.52%) | 9555 (168.82%) | 2594 | 27.15 |
| 2023-12-15 | 11.5 (-1.71%) | 3554 (113.56%) | 1112 | 31.29 |
| 2023-12-08 | 11.7 (1.74%) | 1664 (-50.76%) | 198 | 11.9 |
| 2023-12-01 | 11.5 (-3.36%) | 3380 (-69.75%) | 705 | 20.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-11-24 | 11.9 (11.74%) | 11172 (1450.64%) | 4698 | 42.05 |
| 2023-11-17 | 10.65 (2.9%) | 720 (3.58%) | 59 | 8.19 |
| 2023-11-10 | 10.35 (0.98%) | 695 (-28.78%) | 98 | 14.1 |
| 2023-11-03 | 10.25 (-1.91%) | 976 (50.09%) | 147 | 15.06 |
| 2023-10-27 | 10.45 (0.97%) | 650 (-63.01%) | 62 | 9.54 |
| 2023-10-20 | 10.35 (-6.33%) | 1759 (-66.92%) | 683 | 38.83 |
| 2023-10-13 | 11.05 (-0.9%) | 5318 (265.2%) | 3390 | 63.75 |
| 2023-10-06 | 11.15 (0.45%) | 1456 (234.27%) | 582 | 39.97 |
| 2023-09-28 | 11.1 (-0.89%) | 435 (-75.01%) | 74 | 17.01 |
| 2023-09-22 | 11.2 (0.0%) | 1743 (23.25%) | 780 | 44.75 |
| 2023-09-15 | 11.2 (-0.88%) | 1414 (-55.1%) | 483 | 34.16 |
| 2023-09-08 | 11.3 (3.2%) | 3150 (338.64%) | 1318 | 41.84 |
| 2023-09-01 | 10.95 (2.82%) | 718 (-38.04%) | 198 | 27.58 |
| 2023-08-25 | 10.65 (0.0%) | 1159 (37.85%) | 391 | 33.74 |
| 2023-08-18 | 10.65 (0.47%) | 840 (-53.56%) | 126 | 15.0 |
| 2023-08-11 | 10.6 (-9.79%) | 1810 (78.37%) | 376 | 20.77 |
| 2023-08-04 | 11.75 (-1.67%) | 1015 (-24.68%) | 108 | 10.64 |
| 2023-07-28 | 11.95 (0.84%) | 1347 (-19.85%) | 187 | 13.88 |
| 2023-07-21 | 11.85 (-1.25%) | 1681 (-14.67%) | 222 | 13.21 |
| 2023-07-14 | 12.0 (-0.83%) | 1970 (-4.65%) | 275 | 13.96 |
| 2023-07-07 | 12.1 (-2.42%) | 2066 (-47.16%) | 366 | 17.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-06-30 | 12.4 (-10.79%) | 3911 (-7.13%) | 518 | 13.24 |
| 2023-06-21 | 13.9 (3.35%) | 4211 (58.25%) | 612 | 14.53 |
| 2023-06-16 | 13.45 (0.37%) | 2661 (-19.72%) | 368 | 13.83 |
| 2023-06-09 | 13.4 (0.37%) | 3315 (-45.82%) | 338 | 10.2 |
| 2023-06-02 | 13.35 (0.38%) | 6118 (-73.19%) | 1285 | 21.0 |
| 2023-05-26 | 13.3 (15.65%) | 22824 (965.44%) | 7265 | 31.83 |
| 2023-05-19 | 11.5 (0.44%) | 2142 (77.08%) | 628 | 29.32 |
| 2023-05-12 | 11.45 (-1.72%) | 1209 (10.18%) | 142 | 11.75 |
| 2023-05-05 | 11.65 (0.43%) | 1098 (-24.18%) | 100 | 9.11 |
| 2023-04-28 | 11.6 (1.31%) | 1448 (-46.98%) | 181 | 12.5 |
| 2023-04-21 | 11.45 (-4.18%) | 2731 (-3.28%) | 164 | 6.01 |
| 2023-04-14 | 11.95 (1.27%) | 2824 (540.87%) | 288 | 10.2 |
| 2023-04-07 | 11.8 (0.0%) | 440 (-86.3%) | 8 | 1.82 |
| 2023-03-31 | 11.8 (-0.84%) | 3215 (-29.2%) | 431 | 13.41 |
| 2023-03-24 | 11.9 (5.78%) | 4541 (-19.47%) | 868 | 19.11 |
| 2023-03-17 | 11.25 (3.69%) | 5639 (37.39%) | 1943 | 34.46 |
| 2023-03-10 | 10.85 (2.36%) | 4104 (590.25%) | 843 | 20.54 |
| 2023-03-03 | 10.6 (-0.47%) | 594 (-74.97%) | 129 | 21.72 |
| 2023-02-24 | 10.65 (1.91%) | 2375 (127.68%) | 129 | 5.43 |
| 2023-02-17 | 10.45 (1.95%) | 1043 (21.89%) | 107 | 10.26 |
| 2023-02-10 | 10.25 (-1.91%) | 855 (-44.91%) | 138 | 16.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-03 | 10.45 (5.13%) | 1553 (714.36%) | 167 | 10.75 |
| 2023-01-17 | 9.94 (0.0%) | 190 (-68.26%) | 19 | 10.0 |
| 2023-01-13 | 9.94 (-0.6%) | 601 (-14.36%) | 118 | 19.63 |
| 2023-01-06 | 10.0 (0.5%) | 702 (-60.83%) | 145 | 20.66 |
| 2022-12-30 | 9.95 (-0.5%) | 1792 (127.42%) | 840 | 46.88 |
| 2022-12-23 | 10.0 (-2.44%) | 788 (-40.69%) | 127 | 16.12 |
| 2022-12-16 | 10.25 (0.49%) | 1328 (-57.49%) | 167 | 12.58 |
| 2022-12-09 | 10.2 (-1.92%) | 3126 (-30.64%) | 1276 | 40.82 |
| 2022-12-02 | 10.4 (-4.59%) | 4507 (-12.35%) | 1580 | 35.06 |
| 2022-11-25 | 10.9 (9.66%) | 5142 (368.93%) | 2584 | 50.25 |
| 2022-11-18 | 9.94 (0.3%) | 1096 (-18.69%) | 111 | 10.13 |
| 2022-11-11 | 9.91 (1.23%) | 1348 (41.35%) | 179 | 13.28 |
| 2022-11-04 | 9.79 (8.3%) | 954 (43.26%) | 119 | 12.47 |
| 2022-10-28 | 9.04 (-1.63%) | 666 (-0.25%) | 89 | 13.36 |
| 2022-10-21 | 9.19 (-2.23%) | 667 (-56.18%) | 155 | 23.24 |
| 2022-10-14 | 9.4 (-7.84%) | 1523 (-2.74%) | 298 | 19.57 |
| 2022-10-07 | 10.2 (2.0%) | 1566 (-28.58%) | 379 | 24.2 |
| 2022-09-30 | 10.0 (-6.54%) | 2193 (65.44%) | 428 | 19.52 |
| 2022-09-23 | 10.7 (-3.6%) | 1325 (15.92%) | 194 | 14.64 |
| 2022-09-16 | 11.1 (0.0%) | 1143 (-75.45%) | 159 | 13.91 |
| 2022-09-08 | 11.1 (-12.25%) | 4658 (215.81%) | 913 | 19.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 12.65 (-3.07%) | 1475 (-34.35%) | 304 | 20.61 |
| 2022-08-26 | 13.05 (-1.14%) | 2246 (-50.77%) | 493 | 21.95 |
| 2022-08-19 | 13.2 (7.76%) | 4563 (-42.6%) | 1334 | 29.24 |
| 2022-08-12 | 12.25 (0.82%) | 7951 (93.56%) | 2988 | 37.58 |
| 2022-08-05 | 12.15 (7.05%) | 4108 (137.3%) | 1244 | 30.28 |
| 2022-07-29 | 11.35 (0.44%) | 1731 (-35.27%) | 347 | 20.05 |
| 2022-07-22 | 11.3 (7.11%) | 2674 (68.61%) | 683 | 25.54 |
| 2022-07-15 | 10.55 (-2.76%) | 1586 (-54.81%) | 446 | 28.12 |
| 2022-07-08 | 10.85 (-6.47%) | 3510 (8.81%) | 980 | 27.92 |
| 2022-07-01 | 11.6 (-6.45%) | 3226 (-69.08%) | 995 | 30.84 |
| 2022-06-24 | 12.4 (-0.4%) | 10435 (226.58%) | 4436 | 42.51 |
| 2022-06-17 | 12.45 (-4.23%) | 3195 (29.66%) | 1022 | 31.99 |
| 2022-06-10 | 13.0 (-3.35%) | 2464 (-69.01%) | 1053 | 42.74 |
| 2022-06-02 | 13.45 (7.17%) | 7950 (296.03%) | 3439 | 43.26 |
| 2022-05-27 | 12.55 (2.45%) | 2007 (-13.34%) | 671 | 33.43 |
| 2022-05-20 | 12.25 (0.82%) | 2316 (17.97%) | 636 | 27.46 |
| 2022-05-13 | 12.15 (-6.54%) | 1963 (-16.04%) | 378 | 19.26 |
| 2022-05-06 | 13.0 (0.78%) | 2338 (-62.15%) | 919 | 39.31 |
| 2022-04-29 | 12.9 (-14.0%) | 6179 (-76.04%) | 2128 | 34.44 |
| 2022-04-22 | 15.0 (20.0%) | 25785 (1830.21%) | 12914 | 50.08 |
| 2022-04-15 | 12.5 (-3.47%) | 1335 (47.42%) | 182 | 13.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 12.95 (-1.15%) | 906 (-47.94%) | 95 | 10.49 |
| 2022-04-01 | 13.1 (0.38%) | 1740 (7.62%) | 257 | 14.77 |
| 2022-03-25 | 13.05 (1.16%) | 1617 (-3.18%) | 206 | 12.74 |
| 2022-03-18 | 12.9 (1.18%) | 1670 (-18.42%) | 215 | 12.87 |
| 2022-03-11 | 12.75 (-5.56%) | 2047 (25.9%) | 385 | 18.81 |
| 2022-03-04 | 13.5 (-1.1%) | 1626 (-30.5%) | 183 | 11.25 |
| 2022-02-25 | 13.65 (-7.77%) | 2340 (32.3%) | 296 | 12.65 |
| 2022-02-18 | 14.8 (-0.67%) | 1768 (-43.35%) | 315 | 17.82 |
| 2022-02-11 | 14.9 (5.67%) | 3122 (29.77%) | 895 | 28.67 |
| 2022-01-26 | 14.1 (-4.08%) | 2406 (-16.51%) | 811 | 33.71 |
| 2022-01-21 | 14.7 (1.38%) | 2882 (-75.16%) | 698 | 24.22 |
| 2022-01-14 | 14.5 (-9.09%) | 11600 (-20.52%) | 6255 | 53.92 |
| 2022-01-07 | 15.95 (-9.38%) | 14596 (-82.41%) | 4404 | 30.17 |
| 2021-12-30 | 17.6 (9.32%) | 83001 (259.58%) | 51470 | 62.01 |
