. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-1114.45 (1.4%)12 (-55.56%)18.330.01%0.07%0.27%
2025-07-1014.25 (0.35%)27 (145.45%)13.70.03%0.08%0.28%
2025-07-0914.2 (-2.07%)11 (1000.0%)00.00.01%0.06%0.27%
2025-07-0814.5 (1.05%)1 (-50.0%)00.00.0%0.05%0.27%
2025-07-0714.35 (-0.69%)2 (-91.67%)00.00.0%0.06%0.29%
2025-07-0414.45 (-1.03%)24 (200.0%)00.00.03%0.07%0.3%
2025-07-0314.6 (0.69%)8 (300.0%)00.00.01%0.05%0.27%
2025-07-0214.5 (0.0%)2 (-81.82%)00.00.0%0.04%0.28%
2025-07-0114.5 11 (N/A)00.00.01%0.07%0.28%
2025-06-30None 0 (-100.0%)00N/AN/AN/A
2025-06-2714.75 11 (N/A)218.180.01%0.06%0.28%
2025-06-26None 0 (-100.0%)00N/AN/AN/A
2025-06-2514.65 (1.03%)9 (200.0%)222.220.01%0.06%0.26%
2025-06-2414.5 (1.75%)3 (-85.0%)00.00.0%0.05%0.28%
2025-06-2314.25 (-2.06%)20 (150.0%)525.00.02%0.06%0.29%
2025-06-2014.55 (1.39%)8 (33.33%)112.50.01%0.07%0.29%
2025-06-1914.35 (-2.05%)6 (50.0%)00.00.01%0.08%0.3%
2025-06-1814.65 (0.69%)4 (-50.0%)125.00.0%0.08%0.35%
2025-06-1714.55 (-3.96%)8 (-73.33%)112.50.01%0.1%0.35%
2025-06-1615.15 (1.0%)30 (76.47%)00.00.04%0.11%0.35%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-1315.0 (0.33%)17 (240.0%)211.760.02%0.08%0.33%
2025-06-1214.95 (-0.66%)5 (-70.59%)00.00.01%0.08%0.31%
2025-06-1115.05 (0.0%)17 (-10.53%)15.880.02%0.09%0.32%
2025-06-1015.05 (0.0%)19 (137.5%)00.00.02%0.07%0.3%
2025-06-0915.05 (-0.33%)8 (-52.94%)00.00.01%0.06%0.29%
2025-06-0615.1 (-0.66%)17 (54.55%)15.880.02%0.06%0.34%
2025-06-0515.2 (-0.65%)11 (120.0%)19.090.01%0.05%0.38%
2025-06-0415.3 (0.66%)5 (-54.55%)120.00.01%0.04%0.38%
2025-06-0315.2 (-0.33%)11 (175.0%)00.00.01%0.06%0.43%
2025-06-0215.25 4 (N/A)00.00.0%0.06%0.48%
2025-05-29None 0 (-100.0%)00N/AN/AN/A
2025-05-2815.15 (-0.33%)8 (300.0%)00.00.01%0.08%0.48%
2025-05-2715.2 (-0.33%)2 (-92.0%)00.00.0%0.09%0.5%
2025-05-2615.25 (1.33%)25 (212.5%)312.00.03%0.14%0.51%
2025-05-2315.05 (-0.33%)8 (-60.0%)112.50.01%0.12%0.49%
2025-05-2215.1 (1.68%)20 (25.0%)00.00.02%0.12%0.51%
2025-05-2114.85 (-1.0%)16 (-62.79%)212.50.02%0.1%0.49%
2025-05-2015.0 (0.33%)43 (437.5%)818.60.05%0.09%0.48%
2025-05-1914.95 (-0.66%)8 (-20.0%)00.00.01%0.06%0.45%
2025-05-1615.05 (1.69%)10 (42.86%)220.00.01%0.05%0.44%
2025-05-1514.8 (-1.66%)7 (16.67%)00.00.01%0.05%0.45%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-1415.05 (0.33%)6 (-57.14%)00.00.01%0.09%0.46%
2025-05-1315.0 (-0.66%)14 (1300.0%)00.00.02%0.15%0.52%
2025-05-1215.1 (0.0%)1 (-88.89%)00.00.0%0.15%0.52%
2025-05-0915.1 (0.0%)9 (-80.0%)00.00.01%0.2%0.55%
2025-05-0815.1 (0.67%)45 (-6.25%)715.560.06%0.25%0.64%
2025-05-0715.0 (4.9%)48 (242.86%)1225.00.06%0.21%0.62%
2025-05-0614.3 (1.42%)14 (-66.67%)00.00.02%0.17%0.64%
2025-05-0514.1 (0.0%)42 (-20.75%)12.380.05%0.17%0.66%
2025-05-0214.1 (-0.35%)53 (488.89%)00.00.07%0.12%0.64%
2025-04-3014.15 (0.35%)9 (-57.14%)111.110.01%0.09%0.62%
2025-04-2914.1 (0.36%)21 (90.91%)14.760.03%0.08%0.62%
2025-04-2814.05 (-0.35%)11 (120.0%)00.00.01%0.07%0.61%
2025-04-2514.1 (1.81%)5 (-80.77%)00.00.01%0.08%0.6%
2025-04-2413.85 (-0.36%)26 (766.67%)623.080.03%0.07%0.61%
2025-04-2313.9 (0.36%)3 (-75.0%)00.00.0%0.06%0.6%
2025-04-2213.85 (-1.42%)12 (-25.0%)433.330.01%0.08%0.6%
2025-04-2114.05 (1.81%)16 (700.0%)00.00.02%0.13%0.6%
2025-04-1813.8 (0.0%)2 (-84.62%)00.00.0%0.13%0.63%
2025-04-1713.8 (-1.43%)13 (-27.78%)538.460.02%0.15%0.64%
2025-04-1614.0 (-1.75%)18 (-67.86%)15.560.02%0.24%0.65%
2025-04-1514.25 (2.15%)56 (273.33%)11.790.07%0.25%0.64%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-1413.95 (0.36%)15 (-31.82%)16.670.02%0.26%0.61%
2025-04-1113.9 (-0.71%)22 (-71.79%)522.730.03%0.29%0.61%
2025-04-1014.0 (8.11%)78 (143.75%)56.410.1%0.29%0.59%
2025-04-0912.95 (-5.47%)32 (-50.0%)412.50.04%0.23%0.49%
2025-04-0813.7 (-4.2%)64 (88.24%)812.50.08%0.21%0.45%
2025-04-0714.3 34 (N/A)00.00.04%0.15%0.38%
2025-04-02None 0 (-100.0%)00N/AN/AN/A
2025-04-0115.85 (0.32%)26 (-18.75%)311.540.03%0.11%0.36%
2025-03-3115.8 (-0.63%)32 (166.67%)618.750.04%0.09%0.34%
2025-03-2815.9 (0.0%)12 (-14.29%)00.00.01%0.07%0.31%
2025-03-2715.9 (-1.55%)14 (1300.0%)17.140.02%0.06%0.34%
2025-03-2616.15 (0.62%)1 (-91.67%)00.00.0%0.06%0.41%
2025-03-2516.05 (0.31%)12 (-20.0%)325.00.01%0.11%0.41%
2025-03-2416.0 (-0.93%)15 (50.0%)213.330.02%0.11%0.4%
2025-03-2116.15 (-0.31%)10 (42.86%)00.00.01%0.11%0.39%
2025-03-2016.2 (0.31%)7 (-83.33%)00.00.01%0.11%0.39%
2025-03-1916.15 (0.94%)42 (250.0%)49.520.05%0.14%0.38%
2025-03-1816.0 (0.31%)12 (-29.41%)00.00.01%0.1%0.34%
2025-03-1715.95 (0.31%)17 (21.43%)423.530.02%0.1%0.33%
2025-03-1415.9 (0.0%)14 (-46.15%)00.00.02%0.08%0.32%
2025-03-1315.9 (0.32%)26 (73.33%)00.00.03%0.06%0.32%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-1215.85 (-0.94%)15 (150.0%)00.00.02%0.04%0.3%
2025-03-1116.0 (0.31%)6 (500.0%)116.670.01%0.04%0.3%
2025-03-1015.95 (-0.31%)1 (-75.0%)00.00.0%0.04%0.3%
2025-03-0716.0 (0.0%)4 (-20.0%)00.00.0%0.06%0.32%
2025-03-0616.0 (-0.93%)5 (-70.59%)120.00.01%0.09%0.33%
2025-03-0516.15 (1.25%)17 (112.5%)00.00.02%0.18%0.33%
2025-03-0415.95 (-0.62%)8 (-38.46%)00.00.01%0.16%0.33%
2025-03-0316.05 (-0.62%)13 (-59.38%)00.00.02%0.15%0.33%
2025-02-2716.15 (0.94%)32 (-56.16%)26.250.04%0.15%0.32%
2025-02-2616.0 (0.95%)73 (3550.0%)00.00.09%0.11%0.28%
2025-02-2515.85 (-0.31%)2 (-33.33%)150.00.0%0.03%0.19%
2025-02-2415.9 (0.32%)3 (-57.14%)00.00.0%0.03%0.21%
2025-02-2115.85 (0.0%)7 (40.0%)114.290.01%0.03%0.22%
2025-02-2015.85 (-0.31%)5 (-16.67%)00.00.01%0.04%0.23%
2025-02-1915.9 (0.0%)6 (50.0%)00.00.01%0.05%0.23%
2025-02-1815.9 (0.0%)4 (-20.0%)00.00.0%0.05%0.28%
2025-02-1715.9 (0.0%)5 (-64.29%)00.00.01%0.07%0.28%
2025-02-1415.9 (0.63%)14 (16.67%)00.00.02%0.07%0.3%
2025-02-1315.8 (0.0%)12 (50.0%)00.00.01%0.08%0.29%
2025-02-1215.8 (0.32%)8 (-52.94%)00.00.01%0.07%0.29%
2025-02-1115.75 (-1.25%)17 (240.0%)211.760.02%0.07%0.32%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-1015.95 (0.0%)5 (-75.0%)00.00.01%0.06%0.34%
2025-02-0715.95 (0.63%)20 (185.71%)210.00.02%0.07%0.34%
2025-02-0615.85 (0.32%)7 (75.0%)00.00.01%0.05%0.34%
2025-02-0515.8 (0.96%)4 (-75.0%)00.00.0%0.05%0.35%
2025-02-0415.65 (-0.95%)16 (33.33%)212.50.02%0.04%0.36%
2025-02-0315.8 (0.0%)12 (1100.0%)18.330.01%0.04%0.38%
2025-01-2215.8 (0.32%)1 (-75.0%)00.00.0%0.04%0.38%
2025-01-2115.75 (0.64%)4 (100.0%)00.00.0%0.06%0.41%
2025-01-2015.65 (0.64%)2 (-86.67%)00.00.0%0.06%0.42%
2025-01-1715.55 (1.3%)15 (38.57%)16.670.02%0.11%0.5%
2025-01-1615.35 (0.33%)10 (-26.68%)00.00.01%0.1%0.49%
2025-01-1515.3 (0.0%)14 (104.11%)00.00.02%0.11%0.54%
2025-01-1415.3 (2.0%)7 (-83.5%)00.00.01%0.11%0.55%
2025-01-1315.0 (-3.23%)43 (573.79%)24.650.05%0.11%0.56%
2025-01-1015.5 (0.0%)6 (-61.06%)00.00.01%0.09%0.53%
2025-01-0915.5 (-0.96%)16 (68.38%)00.00.02%0.13%0.54%
2025-01-0815.65 (-0.63%)9 (5.64%)00.00.01%0.11%0.54%
2025-01-0715.75 (0.0%)9 (-71.07%)00.00.01%0.12%0.57%
2025-01-0615.75 (-1.56%)32 (-12.23%)515.620.04%0.13%0.59%
2025-01-0316.0 (0.95%)36 (1102.08%)822.220.05%0.11%0.58%
2025-01-0215.85 (-0.63%)3 (-80.6%)00.00.0%0.1%0.53%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-3115.95 (0.31%)15 (-7.37%)213.330.02%0.11%0.62%
2024-12-3015.9 (0.0%)17 (-0.13%)15.880.02%0.12%0.66%
2024-12-2715.9 (0.32%)17 (-36.62%)211.760.02%0.12%0.66%
2024-12-2615.85 (-0.63%)27 (144.82%)311.110.03%0.18%0.67%
2024-12-2515.95 11 (N/A)00.00.01%0.15%0.73%
2024-12-24None 1 (-93.2%)00.0N/AN/AN/A
2024-12-2315.9 (0.63%)26 (69.18%)13.850.03%0.2%0.83%
2024-12-2015.8 (-0.32%)15 (-74.92%)426.670.02%0.2%1.06%
2024-12-1915.85 (0.63%)63 (1322.28%)1015.870.08%0.2%1.05%
2024-12-1815.75 (-0.63%)4 (-91.59%)00.00.01%0.14%0.99%
2024-12-1715.85 (0.96%)52 (108.57%)11.920.07%0.15%1.01%
2024-12-1615.7 (-1.88%)25 (108.15%)28.00.03%0.11%0.97%
2024-12-1316.0 (0.0%)12 (-41.52%)00.00.02%0.12%0.96%
2024-12-1216.0 (0.95%)20 (84.64%)630.00.03%0.14%1.0%
2024-12-1115.85 (-0.94%)11 (-42.17%)19.090.01%0.14%0.97%
2024-12-1016.0 (1.59%)19 (-36.56%)15.260.02%0.13%0.98%
2024-12-0915.75 (-1.25%)30 (7.03%)310.00.04%0.2%0.98%
2024-12-0615.95 (0.63%)28 (34.67%)1242.860.04%0.22%0.95%
2024-12-0515.85 (0.32%)21 (406.63%)14.760.03%0.2%0.95%
2024-12-0415.8 (0.0%)4 (-94.36%)00.00.01%0.21%0.95%
2024-12-0315.8 (-0.63%)74 (67.01%)79.460.09%0.3%0.96%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-0215.9 (-0.31%)44 (156.41%)12.270.06%0.32%0.91%
2024-11-2915.95 (0.31%)17 (-37.45%)00.00.02%0.52%0.87%
2024-11-2815.9 (-0.93%)27 (-62.35%)00.00.03%0.51%0.86%
2024-11-2716.05 (-0.62%)73 (-19.68%)00.00.09%0.5%0.88%
2024-11-2616.15 (0.0%)92 (-55.62%)11.090.11%0.43%0.87%
2024-11-2516.15 (0.62%)207 (2039.36%)125.80.26%0.34%0.79%
2024-11-2216.05 (0.0%)9 (-40.94%)00.00.01%0.1%0.55%
2024-11-2116.05 (0.94%)16 (-16.2%)16.250.02%0.14%0.57%
2024-11-2015.9 (-0.62%)19 (-0.1%)00.00.02%0.13%0.61%
2024-11-1916.0 (0.31%)19 (27.63%)00.00.02%0.13%0.59%
2024-11-1815.95 (0.0%)15 (-63.79%)00.00.02%0.12%0.58%
2024-11-1515.95 (-0.62%)42 (918.59%)00.00.05%0.11%0.58%
2024-11-1416.05 (0.0%)4 (-78.32%)00.00.01%0.1%0.54%
2024-11-1316.05 (-0.31%)19 (2.84%)15.260.02%0.11%0.55%
2024-11-1216.1 (0.31%)18 (222.2%)00.00.02%0.1%0.55%
2024-11-1116.05 (0.31%)5 (-79.7%)00.00.01%0.13%0.56%
2024-11-0816.0 (0.0%)28 (62.94%)13.570.04%0.14%0.6%
2024-11-0716.0 (-0.31%)17 (32.71%)847.060.02%0.11%0.59%
2024-11-0616.05 (-0.62%)13 (-63.44%)17.690.02%0.14%0.59%
2024-11-0516.15 (0.31%)36 (179.01%)00.00.05%0.21%0.64%
2024-11-0416.1 (0.31%)12 (43.66%)00.00.02%0.2%0.63%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-0116.05 (0.31%)9 (-79.05%)00.00.01%0.2%0.66%
2024-10-3016.0 (-0.31%)43 (-35.17%)00.00.05%0.22%0.72%
2024-10-2916.05 (-0.62%)66 (144.08%)11.520.08%0.23%0.71%
2024-10-2816.15 (0.31%)27 (82.55%)13.70.03%0.16%0.65%
2024-10-2516.1 (0.0%)14 (-45.78%)428.570.02%0.13%0.64%
2024-10-2416.1 (0.0%)27 (-39.73%)13.70.03%0.13%0.66%
2024-10-2316.1 (0.0%)45 (401.19%)00.00.06%0.11%0.64%
2024-10-2216.1 (-0.62%)9 (-9.45%)111.110.01%0.07%0.66%
2024-10-2116.2 (0.31%)10 (-11.74%)00.00.01%0.08%0.67%
2024-10-1816.15 (0.31%)11 (21.51%)00.00.01%0.1%0.7%
2024-10-1716.1 (0.0%)9 (-41.11%)00.00.01%0.13%0.7%
2024-10-1616.1 (0.0%)15 (-18.65%)213.330.02%0.15%0.7%
2024-10-1516.1 (0.0%)19 (-20.7%)00.00.02%0.16%0.69%
2024-10-1416.1 (0.31%)24 (-29.34%)14.170.03%0.19%0.69%
2024-10-1116.05 (0.0%)34 (63.51%)00.00.04%0.19%0.68%
2024-10-0916.05 (0.31%)21 (-11.36%)00.00.03%0.2%0.66%
2024-10-0816.0 (-0.31%)24 (-48.07%)00.00.03%0.24%0.65%
2024-10-0716.05 (0.63%)46 (58.31%)24.350.06%0.26%0.67%
2024-10-0415.95 (-0.62%)29 (-20.6%)00.00.04%0.22%0.65%
2024-10-0116.05 (0.94%)36 (-34.71%)00.00.05%0.21%0.62%
2024-09-3015.9 (-1.24%)56 (41.75%)00.00.07%0.21%0.59%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2716.1 (-0.31%)39 (164.07%)410.260.05%0.15%0.58%
2024-09-2616.15 (-0.62%)15 (-31.72%)00.00.02%0.18%0.55%
2024-09-2516.25 (0.93%)22 (-31.58%)14.550.03%0.18%0.54%
2024-09-2416.1 (0.0%)32 (195.48%)00.00.04%0.19%0.54%
2024-09-2316.1 (-0.31%)10 (-82.52%)00.00.01%0.17%0.55%
2024-09-2016.15 (0.0%)62 (396.34%)00.00.08%0.16%0.57%
2024-09-1916.15 (0.94%)12 (-62.68%)18.330.02%0.1%0.5%
2024-09-1816.0 (0.31%)33 (102.0%)00.00.04%0.1%0.53%
2024-09-1615.95 (0.31%)16 (466.41%)16.250.02%0.08%0.51%
2024-09-1315.9 (0.95%)2 (-78.02%)00.00.0%0.09%0.55%
2024-09-1215.75 (0.32%)13 (-20.11%)17.690.02%0.1%0.57%
2024-09-1115.7 (-0.32%)16 (19.93%)00.00.02%0.13%0.57%
2024-09-1015.75 (-0.32%)14 (-36.07%)00.00.02%0.14%0.59%
2024-09-0915.8 (0.0%)21 (68.19%)29.520.03%0.14%0.61%
2024-09-0615.8 (0.0%)13 (-64.2%)17.690.02%0.13%0.59%
2024-09-0515.8 (-0.32%)36 (22.12%)00.00.05%0.17%0.58%
2024-09-0415.85 (-1.25%)29 (168.7%)00.00.04%0.14%0.55%
2024-09-0316.05 (0.0%)11 (-7.35%)00.00.01%0.12%0.54%
2024-09-0216.05 (0.31%)11 (-72.92%)00.00.01%0.13%0.63%
2024-08-3016.0 (0.0%)44 (191.21%)49.090.06%0.17%0.71%
2024-08-2916.0 (0.31%)15 (33.71%)00.00.02%0.14%0.69%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2815.95 (0.0%)11 (-52.9%)19.090.01%0.13%0.71%
2024-08-2715.95 (-0.62%)24 (-42.18%)00.00.03%0.17%0.71%
2024-08-2616.05 (0.31%)41 (77.84%)00.00.05%0.16%0.7%
2024-08-2316.0 (-0.31%)23 (250.31%)14.350.03%0.16%0.68%
2024-08-2216.05 (0.31%)6 (-83.2%)00.00.01%0.16%0.69%
2024-08-2116.0 (0.0%)39 (172.85%)410.260.05%0.17%0.75%
2024-08-2016.0 (-0.31%)14 (-68.17%)00.00.02%0.16%0.83%
2024-08-1916.05 (-0.31%)45 (140.06%)24.440.06%0.17%0.85%
2024-08-1616.1 (0.63%)19 (29.53%)15.260.02%0.12%0.82%
2024-08-1516.0 (-0.31%)14 (-58.21%)00.00.02%0.11%0.86%
2024-08-1416.05 (0.31%)35 (44.71%)38.570.04%0.11%0.94%
2024-08-1316.0 (-0.31%)24 (306.06%)00.00.03%0.09%0.93%
2024-08-1216.05 (0.31%)6 (-28.18%)00.00.01%0.16%0.94%
2024-08-0916.0 (0.31%)8 (-40.51%)00.00.01%0.25%1.03%
2024-08-0815.95 (0.31%)14 (-34.34%)00.00.02%0.28%1.06%
2024-08-0715.9 (2.25%)21 (-73.07%)29.520.03%0.3%1.1%
2024-08-0615.55 (-1.27%)79 (3.28%)67.590.1%0.28%1.18%
2024-08-0515.75 (-4.83%)76 (159.02%)33.950.1%0.21%1.16%
2024-08-0216.55 (-1.19%)29 (-0.85%)00.00.04%0.14%1.12%
2024-08-0116.75 (0.9%)29 (156.35%)00.00.04%0.15%1.26%
2024-07-3116.6 (0.3%)11 (-43.27%)00.00.01%0.17%1.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-3016.55 (-0.3%)20 (9.29%)00.00.03%0.29%1.27%
2024-07-2916.6 (0.0%)18 (-49.87%)316.670.02%0.3%1.27%
2024-07-2616.6 (0.91%)37 (-26.58%)12.70.05%0.31%1.5%
2024-07-2316.45 (0.0%)51 (-50.29%)00.00.06%0.33%1.54%
2024-07-2216.45 (-1.2%)103 (227.16%)00.00.13%0.36%1.49%
2024-07-1916.65 (-0.6%)31 (25.66%)13.230.04%0.27%1.37%
2024-07-1816.75 (0.3%)25 (-51.07%)00.00.03%0.26%1.41%
2024-07-1716.7 (0.3%)51 (-34.7%)11.960.06%0.33%1.41%
2024-07-1616.65 (-0.6%)78 (194.77%)11.280.1%0.31%1.47%
2024-07-1516.75 (0.0%)26 (-7.97%)00.00.03%0.27%1.62%
2024-07-1216.75 (-0.89%)28 (-62.43%)00.00.04%0.34%1.7%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-1114.45 (0.0%)53 (17.78%)23.77
2025-07-0414.45 (-2.03%)45 (4.65%)00.0
2025-06-2714.75 (1.37%)43 (-23.21%)920.93
2025-06-2014.55 (-3.0%)56 (-15.15%)35.36
2025-06-1315.0 (-0.66%)66 (37.5%)34.55
2025-06-0615.1 48 (N/A)36.25
2025-05-29None 35 (N/A)38.57
2025-05-2315.05 (0.0%)95 (150.0%)1111.58
2025-05-1615.05 (-0.33%)38 (-75.95%)25.26
2025-05-0915.1 (7.09%)158 (68.09%)2012.66
2025-05-0214.1 (0.0%)94 (51.61%)22.13
2025-04-2514.1 (2.17%)62 (-40.38%)1016.13
2025-04-1813.8 (-0.72%)104 (-54.78%)87.69
2025-04-1113.9 230 (N/A)229.57
2025-04-02None 58 (N/A)915.52
2025-03-2815.9 (-1.55%)54 (-38.64%)611.11
2025-03-2116.15 (1.57%)88 (41.94%)89.09
2025-03-1415.9 (-0.62%)62 (31.91%)11.61
2025-03-0716.0 (-0.93%)47 (-57.27%)12.13
2025-02-2716.15 (1.89%)110 (307.41%)32.73
日期股價成交量(張)當沖量當沖率(%)
2025-02-2115.85 (-0.31%)27 (-51.79%)13.7
2025-02-1415.9 (-0.31%)56 (-5.08%)23.57
2025-02-0715.95 (0.95%)59 (742.86%)58.47
2025-01-2215.8 (1.61%)7 (-92.36%)00.0
2025-01-1715.55 (0.32%)91 (22.22%)33.3
2025-01-1015.5 (-3.12%)74 (87.17%)56.76
2025-01-0316.0 (0.31%)40 (21.5%)820.0
2024-12-3115.95 (0.31%)32 (-60.68%)39.38
2024-12-2715.9 (0.63%)83 (-48.1%)67.23
2024-12-2015.8 (-1.25%)161 (71.16%)1710.56
2024-12-1316.0 (0.31%)94 (-45.53%)1111.7
2024-12-0615.95 (0.0%)173 (-58.58%)2112.14
2024-11-2915.95 (-0.62%)418 (418.92%)133.11
2024-11-2216.05 (0.63%)80 (-10.65%)11.25
2024-11-1515.95 (-0.31%)90 (-16.7%)11.11
2024-11-0816.0 (-0.31%)108 (-25.57%)109.26
2024-11-0116.05 (-0.31%)145 (35.98%)21.38
2024-10-2516.1 (-0.31%)107 (32.46%)65.61
2024-10-1816.15 (0.62%)80 (-36.16%)33.75
2024-10-1116.05 (0.63%)126 (3.27%)21.59
2024-10-0415.95 (-0.93%)122 (1.97%)00.0
日期股價成交量(張)當沖量當沖率(%)
2024-09-2716.1 (-0.31%)120 (-4.25%)54.17
2024-09-2016.15 (1.57%)125 (81.76%)21.6
2024-09-1315.9 (0.63%)69 (-32.45%)34.35
2024-09-0615.8 (-1.25%)102 (-25.1%)10.98
2024-08-3016.0 (0.0%)136 (4.7%)53.68
2024-08-2316.0 (-0.62%)130 (31.03%)75.38
2024-08-1616.1 (0.63%)99 (-50.3%)44.04
2024-08-0916.0 (-3.32%)200 (80.7%)115.5
2024-08-0216.55 (-0.3%)110 (-42.24%)32.73
2024-07-2616.6 (-0.3%)191 (-9.85%)10.52
2024-07-1916.65 (-0.6%)212 (-21.88%)31.42
2024-07-1216.75 (-0.89%)272 (-8.27%)103.68
2024-07-0516.9 (0.9%)297 (-6.7%)10.34
2024-06-2816.75 (0.6%)318 (-32.46%)20.63
2024-06-2116.65 (-2.06%)471 (214.26%)163.4
2024-06-1417.0 (-0.87%)150 (-43.61%)96.0
2024-06-0717.15 (0.59%)266 (122.14%)176.39
2024-05-3117.05 (0.59%)119 (-54.44%)32.52
2024-05-2416.95 (0.3%)262 (-36.89%)166.11
2024-05-1716.9 (-0.29%)416 (157.63%)194.57
2024-05-1016.95 (0.0%)161 (1.85%)116.83
日期股價成交量(張)當沖量當沖率(%)
2024-05-0316.95 (0.0%)158 (6.35%)31.9
2024-04-2616.95 (1.8%)149 (-36.58%)1510.07
2024-04-1916.65 (-2.63%)235 (33.35%)114.68
2024-04-1217.1 (0.0%)176 (72.95%)158.52
2024-04-0317.1 (-0.58%)102 (-53.33%)21.96
2024-03-2917.2 (0.0%)218 (-61.76%)41.83
2024-03-2217.2 (1.18%)571 (39.07%)6711.73
2024-03-1517.0 (2.1%)411 (-13.54%)174.14
2024-03-0816.65 (-3.76%)475 (17.44%)204.21
2024-03-0117.3 (1.76%)404 (0.3%)133.22
2024-02-2317.0 (1.19%)403 (218.36%)153.72
2024-02-1616.8 (-0.3%)126 (180.86%)53.97
2024-02-0516.85 (0.0%)45 (-90.2%)12.22
2024-02-0216.85 (1.2%)460 (162.92%)326.96
2024-01-2616.65 (0.3%)175 (50.93%)126.86
2024-01-1916.6 (1.22%)116 (-33.75%)10.86
2024-01-1216.4 (-2.09%)175 (36.94%)74.0
2024-01-0516.75 (1.52%)128 (-44.67%)00.0
2023-12-2916.5 (-0.6%)231 (-49.53%)41.73
2023-12-2216.6 (3.75%)458 (151.95%)347.42
2023-12-1516.0 (0.0%)181 (39.54%)84.42
日期股價成交量(張)當沖量當沖率(%)
2023-12-0816.0 (1.59%)130 (55.96%)10.77
2023-12-0115.75 (0.64%)83 (-7.56%)11.2
2023-11-2415.65 (0.0%)90 (-27.86%)11.11
2023-11-1715.65 (0.64%)125 (115.67%)86.4
2023-11-1015.55 (0.97%)58 (19.79%)11.72
2023-11-0315.4 (0.98%)48 (-54.35%)00.0
2023-10-2715.25 (-0.65%)106 (18.49%)21.89
2023-10-2015.35 (-1.29%)89 (-6.76%)1314.61
2023-10-1315.55 (0.0%)96 (6.3%)22.08
2023-10-0615.55 (-2.2%)90 (14.03%)1011.11
2023-09-2815.9 (0.63%)79 (-10.36%)56.33
2023-09-2215.8 (-1.25%)88 (29.34%)00.0
2023-09-1516.0 (-0.93%)68 (-29.45%)00.0
2023-09-0816.15 (0.0%)97 (-21.35%)77.22
2023-09-0116.15 (-4.15%)123 (-38.75%)10.81
2023-08-2516.85 (0.6%)201 (10.88%)83.98
2023-08-1816.75 (0.0%)181 (18.15%)52.76
2023-08-1116.75 (-0.3%)153 (143.3%)31.96
2023-08-0416.8 (-1.75%)63 (-58.7%)00.0
2023-07-2817.1 (2.09%)153 (-25.95%)53.27
2023-07-2116.75 (-0.3%)206 (92.92%)20.97
日期股價成交量(張)當沖量當沖率(%)
2023-07-1416.8 (-0.3%)107 (15.29%)32.8
2023-07-0716.85 (-0.3%)92 (-58.36%)00.0
2023-06-3016.9 (0.0%)223 (134.46%)10.45
2023-06-2116.9 (0.6%)95 (-47.75%)11.05
2023-06-1616.8 (-0.3%)182 (-21.49%)10.55
2023-06-0916.85 (1.2%)232 (23.15%)52.16
2023-06-0216.65 (0.0%)188 (94.33%)84.26
2023-05-2616.65 (-0.3%)96 (-20.16%)00.0
2023-05-1916.7 (1.83%)121 (6.24%)64.96
2023-05-1216.4 (-1.8%)114 (10.38%)43.51
2023-05-0516.7 (1.83%)103 (-34.46%)00.0
2023-04-2816.4 (-0.91%)158 (-21.9%)85.06
2023-04-2116.55 (-1.49%)202 (-43.32%)209.9
2023-04-1416.8 (0.6%)356 (-54.5%)298.15
2023-04-0716.7 (-2.05%)784 (-17.66%)28636.48
2023-03-3117.05 (5.57%)952 (379.73%)33034.66
2023-03-2416.15 (0.62%)198 (110.21%)10.51
2023-03-1716.05 (-1.23%)94 (-36.65%)11.06
2023-03-1016.25 (0.62%)149 (235.7%)21.34
2023-03-0316.15 (0.0%)44 (-66.19%)00.0
2023-02-2416.15 (1.89%)131 (69.77%)21.53
日期股價成交量(張)當沖量當沖率(%)
2023-02-1715.85 (0.96%)77 (30.02%)22.6
2023-02-1015.7 (0.32%)59 (-53.86%)00.0
2023-02-0315.65 (0.64%)128 (225.8%)10.78
2023-01-1715.55 (-0.32%)39 (-22.34%)00.0
2023-01-1315.6 (-1.58%)50 (-75.59%)00.0
2023-01-0615.85 (0.63%)208 (565.34%)31.44
2022-12-3015.75 (-0.63%)31 (-22.41%)516.13
2022-12-2315.85 (0.32%)40 (-40.45%)410.0
2022-12-1615.8 (2.27%)67 (-16.33%)11.49
2022-12-0915.45 (-1.59%)81 (-3.67%)00.0
2022-12-0215.7 (2.28%)84 (-5.43%)00.0
2022-11-2515.35 (0.33%)89 (-40.14%)22.25
2022-11-1815.3 (0.33%)148 (80.19%)96.08
2022-11-1115.25 (0.33%)82 (74.09%)22.44
2022-11-0415.2 (2.01%)47 (-44.06%)48.51
2022-10-2814.9 (0.34%)84 (-42.26%)22.38
2022-10-2114.85 (-2.3%)147 (40.14%)64.08
2022-10-1415.2 (-2.56%)104 (76.17%)43.85
2022-10-0715.6 (0.65%)59 (-65.25%)35.08
2022-09-3015.5 (-4.02%)171 (-9.16%)105.85
2022-09-2316.15 (-2.71%)188 (-83.7%)84.26
日期股價成交量(張)當沖量當沖率(%)
2022-09-1616.6 (-6.21%)1157 (135.99%)252.16
2022-09-0817.7 (0.85%)490 (-11.54%)102.04
2022-09-0217.55 (1.45%)554 (10.59%)223.97
2022-08-2617.3 (1.47%)501 (137.13%)152.99
2022-08-1917.05 (2.71%)211 (98.83%)41.9
2022-08-1216.6 (2.47%)106 (-30.06%)43.77
2022-08-0516.2 (0.31%)152 (95.08%)4126.97
2022-07-2916.15 (0.31%)77 (-24.75%)11.3
2022-07-2216.1 (1.58%)103 (-41.75%)54.85
2022-07-1515.85 (-0.63%)177 (96.46%)73.95
2022-07-0815.95 (0.0%)90 (-57.84%)66.67
2022-07-0115.95 (-4.78%)214 (75.24%)41.87
2022-06-2416.75 (-1.47%)122 (-23.89%)86.56
2022-06-1717.0 (-0.58%)160 (36.22%)21.25
2022-06-1017.1 (-0.87%)118 (-5.56%)00.0
2022-06-0217.25 (0.88%)125 (-8.7%)21.6
2022-05-2717.1 (0.59%)137 (-53.74%)42.92
2022-05-2017.0 (-0.87%)296 (60.31%)20.68
2022-05-1317.15 (-2.56%)184 (58.82%)42.17
2022-05-0617.6 (1.44%)116 (-28.78%)21.72
2022-04-2917.35 (-2.25%)163 (3.9%)42.45
日期股價成交量(張)當沖量當沖率(%)
2022-04-2217.75 (-0.56%)157 (-16.05%)95.73
2022-04-1517.85 (0.85%)187 (64.55%)10.53
2022-04-0817.7 (-1.39%)113 (-62.54%)21.77
2022-04-0117.95 (1.13%)303 (-20.25%)51.65
2022-03-2517.75 (0.85%)381 (-50.66%)41.05
2022-03-1817.6 (-2.49%)772 (-7.86%)9512.31
2022-03-1118.05 (0.84%)838 (24.58%)566.68
2022-03-0417.9 (5.29%)672 (232.18%)7210.71
2022-02-2517.0 (-0.87%)202 (-34.47%)20.99
2022-02-1817.15 (-0.58%)309 (1.98%)196.15
2022-02-1117.25 (3.29%)303 (15.04%)154.95
2022-01-2616.7 (-1.47%)263 (-53.75%)103.8
2022-01-2116.95 (-3.69%)569 (81.4%)305.27
2022-01-1417.6 (-1.4%)314 (-44.89%)103.18

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。