愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0313.85 (3.75%)203 (136.05%)209.850.25%0.6%1.86%
2026-06-0213.35 (0.0%)86 (10.26%)44.650.11%0.38%1.66%
2026-06-0113.35 (0.38%)78 (0.0%)810.260.1%0.29%2.12%
2026-05-2913.3 (-1.12%)78 (100.0%)22.560.1%0.5%2.33%
2026-05-2813.45 (0.75%)39 (69.57%)12.560.05%0.48%2.27%
2026-05-2713.35 (-0.74%)23 (43.75%)14.350.03%0.49%2.27%
2026-05-2613.45 (-0.74%)16 (-93.44%)16.250.02%0.49%2.32%
2026-05-2513.55 (-0.37%)244 (269.7%)4116.80.3%0.5%2.4%
2026-05-2213.6 (2.26%)66 (50.0%)34.550.08%0.33%2.12%
2026-05-2113.3 (0.76%)44 (91.3%)511.360.05%0.3%2.24%
2026-05-2013.2 (0.0%)23 (0.0%)28.70.03%0.3%2.32%
2026-05-1913.2 (-0.75%)23 (-79.09%)28.70.03%0.44%2.4%
2026-05-1813.3 (1.53%)110 (175.0%)76.360.14%0.48%2.47%
2026-05-1513.1 (-0.76%)40 (-11.11%)00.00.05%0.46%2.34%
2026-05-1413.2 (1.54%)45 (-67.39%)24.440.06%0.44%2.33%
2026-05-1313.0 (1.17%)138 (160.38%)2820.290.17%0.46%2.29%
2026-05-1212.85 (0.39%)53 (-43.62%)00.00.07%0.35%2.18%
2026-05-1112.8 (-1.16%)94 (394.74%)44.260.12%0.85%2.14%
2026-05-0812.95 (-0.38%)19 (-71.21%)210.530.02%1.04%2.07%
2026-05-0713.0 (0.78%)66 (40.43%)69.090.08%1.05%2.13%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0612.9 (0.0%)47 (-89.62%)24.260.06%1.02%2.06%
2026-05-0512.9 (-0.77%)453 (84.15%)81.770.57%1.03%2.0%
2026-05-0413.0 (-1.52%)246 (693.55%)10.410.31%0.57%1.44%
2026-04-3013.2 (0.38%)31 (-24.39%)619.350.04%0.28%1.14%
2026-04-2913.15 (-0.75%)41 (-28.07%)00.00.05%0.46%1.11%
2026-04-2813.25 (0.38%)57 (-28.75%)11.750.07%0.53%1.07%
2026-04-2713.2 (-1.49%)80 (321.05%)11.250.1%0.57%1.0%
2026-04-2413.4 (0.0%)19 (-88.69%)15.260.02%0.57%0.93%
2026-04-2313.4 (1.13%)168 (61.54%)2313.690.21%0.56%0.92%
2026-04-2213.25 (0.0%)104 (20.93%)21.920.13%0.38%0.79%
2026-04-2113.25 (0.0%)86 (10.26%)11.160.11%0.27%0.68%
2026-04-2013.25 (0.0%)78 (680.0%)45.130.1%0.23%0.6%
2026-04-1713.25 (-0.38%)10 (-64.29%)110.00.01%0.15%0.51%
2026-04-1613.3 (0.38%)28 (100.0%)27.140.03%0.2%0.52%
2026-04-1513.25 (-0.38%)14 (-73.58%)214.290.02%0.24%0.52%
2026-04-1413.3 (0.0%)53 (211.76%)11.890.07%0.23%0.53%
2026-04-1313.3 (0.38%)17 (-62.22%)211.760.02%0.17%0.48%
2026-04-1013.25 (-0.38%)45 (-30.77%)12.220.06%0.15%0.47%
2026-04-0913.3 (-0.75%)65 (828.57%)00.00.08%0.11%0.48%
2026-04-0813.4 (0.0%)7 (250.0%)00.00.01%0.03%0.41%
2026-04-0713.4 (0.37%)2 (-60.0%)00.00.0%0.03%0.44%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0213.35 (-0.37%)5 (-28.57%)00.00.01%0.04%0.45%
2026-04-0113.4 (0.0%)7 (16.67%)00.00.01%0.06%0.45%
2026-03-3113.4 (-0.37%)6 (50.0%)00.00.01%0.06%0.47%
2026-03-3013.45 (-0.74%)4 (-42.86%)00.00.0%0.13%0.49%
2026-03-2713.55 (0.37%)7 (-69.57%)00.00.01%0.15%0.54%
2026-03-2613.5 (0.0%)23 (283.33%)14.350.03%0.16%0.55%
2026-03-2513.5 (-1.1%)6 (-90.62%)116.670.01%0.15%0.58%
2026-03-2413.65 (1.49%)64 (220.0%)11.560.08%0.16%0.61%
2026-03-2313.45 (-1.47%)20 (25.0%)15.00.02%0.12%0.54%
2026-03-2013.65 (0.74%)16 (45.45%)00.00.02%0.12%0.57%
2026-03-1913.55 (0.0%)11 (-35.29%)00.00.01%0.11%0.57%
2026-03-1813.55 (0.0%)17 (-43.33%)15.880.02%0.11%0.57%
2026-03-1713.55 (0.74%)30 (30.43%)26.670.04%0.16%0.56%
2026-03-1613.45 (-1.1%)23 (283.33%)00.00.03%0.13%0.53%
2026-03-1313.6 (0.0%)6 (-50.0%)00.00.01%0.13%0.52%
2026-03-1213.6 (-0.37%)12 (-78.57%)216.670.01%0.14%0.58%
2026-03-1113.65 (1.11%)56 (700.0%)23.570.07%0.13%0.6%
2026-03-1013.5 (0.37%)7 (-74.07%)00.00.01%0.09%0.57%
2026-03-0913.45 (-0.37%)27 (145.45%)622.220.03%0.11%0.58%
2026-03-0613.5 (0.37%)11 (175.0%)00.00.01%0.13%0.59%
2026-03-0513.45 (0.0%)4 (-84.62%)00.00.0%0.13%0.59%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0413.45 (-0.37%)26 (36.84%)00.00.03%0.19%0.61%
2026-03-0313.5 (-1.82%)19 (-56.82%)210.530.02%0.2%0.67%
2026-03-0213.75 (2.61%)44 (193.33%)715.910.05%0.19%0.67%
2026-02-2613.4 (-0.37%)15 (-71.15%)00.00.02%0.19%0.73%
2026-02-2513.45 (0.0%)52 (79.31%)11.920.06%0.18%0.78%
2026-02-2413.45 (-0.74%)29 (222.22%)13.450.04%0.13%0.85%
2026-02-2313.55 (-1.45%)9 (-80.0%)111.110.01%0.11%0.87%
2026-02-1113.75 (2.23%)45 (246.15%)48.890.06%0.11%0.87%
2026-02-1013.45 (-0.37%)13 (18.18%)215.380.02%0.07%0.85%
2026-02-0913.5 (-1.46%)11 (10.0%)218.180.01%0.12%0.86%
2026-02-0613.7 (0.0%)10 (11.11%)00.00.01%0.14%1.34%
2026-02-0513.7 (0.0%)9 (-40.0%)111.110.01%0.16%1.36%
2026-02-0413.7 (-1.08%)15 (-70.59%)320.00.02%0.18%1.49%
2026-02-0313.85 (1.09%)51 (96.15%)611.760.06%0.2%1.5%
2026-02-0213.7 (0.0%)26 (-13.33%)00.00.03%0.15%1.44%
2026-01-3013.7 (-0.36%)30 (42.86%)516.670.04%0.15%1.44%
2026-01-2913.75 (0.0%)21 (-34.38%)419.050.03%0.19%1.43%
2026-01-2813.75 (-0.36%)32 (166.67%)412.50.04%0.19%1.42%
2026-01-2713.8 (-0.36%)12 (-45.45%)00.00.01%0.27%1.4%
2026-01-2613.85 (0.73%)22 (-67.65%)731.820.03%0.33%1.4%
2026-01-2313.75 (0.36%)68 (257.89%)2130.880.08%0.43%1.4%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2213.7 (0.0%)19 (-79.57%)15.260.02%0.4%1.33%
2026-01-2113.7 (0.0%)93 (52.46%)44.30.12%0.39%1.33%
2026-01-2013.7 (1.11%)61 (-42.45%)34.920.08%0.31%1.22%
2026-01-1913.55 (1.12%)106 (165.0%)43.770.13%0.26%1.17%
2026-01-1613.4 (0.0%)40 (150.0%)00.00.05%0.63%1.05%
2026-01-1513.4 (0.0%)16 (-44.83%)00.00.02%0.6%1.33%
2026-01-1413.4 (0.0%)29 (45.0%)00.00.04%0.72%1.33%
2026-01-1313.4 (0.0%)20 (-94.96%)00.00.02%0.72%1.3%
2026-01-1213.4 (0.0%)397 (1704.55%)26566.750.5%0.7%1.29%
2026-01-0913.4 (0.75%)22 (-80.18%)14.550.03%0.23%0.8%
2026-01-0813.3 (-1.12%)111 (362.5%)98.110.14%0.24%0.79%
2026-01-0713.45 (-1.1%)24 (380.0%)00.00.03%0.11%0.66%
2026-01-0613.6 (0.74%)5 (-80.0%)00.00.01%0.1%0.63%
2026-01-0513.5 (-0.37%)25 (0.0%)14.00.03%0.11%0.63%
2026-01-0213.55 (-1.09%)25 (150.0%)312.00.03%0.1%0.61%
2025-12-3113.7 (0.74%)10 (-41.18%)00.00.01%0.09%0.64%
2025-12-3013.6 (0.74%)17 (30.77%)15.880.02%0.1%0.63%
2025-12-2913.5 (0.0%)13 (-27.78%)00.00.02%0.09%0.62%
2025-12-2613.5 (0.0%)18 (5.88%)00.00.02%0.1%0.62%
2025-12-2413.5 (0.37%)17 (30.77%)00.00.02%0.09%0.6%
2025-12-2313.45 (0.0%)13 (44.44%)00.00.02%0.4%0.63%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2213.45 (0.37%)9 (-57.14%)111.110.01%0.4%0.63%
2025-12-1913.4 (-0.74%)21 (110.0%)419.050.03%0.39%0.63%
2025-12-1813.5 (-0.37%)10 (-96.23%)220.00.01%0.38%0.64%
2025-12-1713.55 (1.12%)265 (2108.33%)6323.770.33%0.38%0.63%
2025-12-1613.4 (0.37%)12 (100.0%)00.00.01%0.06%0.3%
2025-12-1513.35 (0.0%)6 (-57.14%)00.00.01%0.05%0.3%
2025-12-1213.35 (-0.37%)14 (180.0%)00.00.02%0.05%0.3%
2025-12-1113.4 (0.0%)5 (-64.29%)120.00.01%0.04%0.33%
2025-12-1013.4 (0.0%)14 (600.0%)00.00.02%0.04%0.33%
2025-12-0913.4 (0.0%)2 (-60.0%)00.00.0%0.08%0.31%
2025-12-0813.4 (0.0%)5 (-28.57%)120.00.01%0.08%0.32%
2025-12-0513.4 (-0.37%)7 (-12.5%)00.00.01%0.09%0.33%
2025-12-0413.45 (0.0%)8 (-82.61%)112.50.01%0.09%0.36%
2025-12-0313.45 (0.37%)46 (2200.0%)36.520.06%0.09%0.37%
2025-12-0213.4 (0.0%)2 (-80.0%)00.00.0%0.08%0.33%
2025-12-0113.4 (0.0%)10 (11.11%)00.00.01%0.1%0.33%
2025-11-2813.4 (0.37%)9 (350.0%)222.220.01%0.1%0.33%
2025-11-2713.35 (0.0%)2 (-95.24%)00.00.0%0.12%0.33%
2025-11-2613.35 (-0.37%)42 (133.33%)12.380.05%0.12%0.34%
2025-11-2513.4 (0.0%)18 (200.0%)211.110.02%0.07%0.29%
2025-11-2413.4 (0.0%)6 (-77.78%)00.00.01%0.06%0.28%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2113.4 (-0.74%)27 (440.0%)414.810.03%0.07%0.28%
2025-11-2013.5 (-0.37%)5 (150.0%)00.00.01%0.07%0.27%
2025-11-1913.55 (-0.37%)2 (-75.0%)00.00.0%0.08%0.28%
2025-11-1813.6 (-0.37%)8 (-33.33%)00.00.01%0.08%0.33%
2025-11-1713.65 (-0.36%)12 (-62.5%)18.330.01%0.07%0.32%
2025-11-1413.7 (-0.36%)32 (300.0%)00.00.04%0.07%0.31%
2025-11-1313.75 (1.1%)8 (700.0%)00.00.01%0.08%0.29%
2025-11-1213.6 (0.74%)1 (-83.33%)00.00.0%0.08%0.3%
2025-11-1113.5 (-0.37%)6 (-53.85%)00.00.01%0.1%0.33%
2025-11-1013.55 (-0.37%)13 (-62.86%)00.00.02%0.09%0.34%
2025-11-0713.6 (-0.73%)35 (218.18%)12.860.04%0.09%0.33%
2025-11-0613.7 11 (N/A)00.00.01%0.06%0.31%
2025-11-05None 0 (-100.0%)00N/AN/AN/A
2025-11-0413.75 (-0.72%)13 (1200.0%)17.690.02%0.06%0.32%
2025-11-0313.85 (0.0%)1 (-93.33%)00.00.0%0.05%0.33%
2025-10-3113.85 (0.36%)15 (50.0%)213.330.02%0.05%0.33%
2025-10-3013.8 (-0.36%)10 (-9.09%)110.00.01%0.05%0.34%
2025-10-2913.85 (-0.36%)11 (1000.0%)00.00.01%0.06%0.34%
2025-10-2813.9 (-0.36%)1 (-83.33%)00.00.0%0.05%0.35%
2025-10-2713.95 (0.0%)6 (-40.0%)00.00.01%0.1%0.37%
2025-10-2313.95 (0.0%)10 (-50.0%)550.00.01%0.1%0.36%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2213.95 (0.36%)20 (233.33%)15.00.02%0.09%0.37%
2025-10-2113.9 (0.0%)6 (-85.71%)00.00.01%0.09%0.39%
2025-10-2013.9 (1.46%)42 (1300.0%)49.520.05%0.1%0.41%
2025-10-1713.7 (0.0%)3 (-40.0%)00.00.0%0.08%0.46%
2025-10-1613.7 (0.0%)5 (-66.67%)00.00.01%0.1%0.58%
2025-10-1513.7 (-0.36%)15 (-21.05%)320.00.02%0.09%0.68%
2025-10-1413.75 (-1.08%)19 (0.0%)15.260.02%0.1%0.9%
2025-10-1313.9 (-0.36%)19 (0.0%)421.050.02%0.1%1.9%
2025-10-0913.95 (-0.71%)19 (1800.0%)15.260.02%0.1%1.91%
2025-10-0814.05 (1.08%)1 (-95.65%)00.00.0%0.08%1.91%
2025-10-0713.9 (-0.71%)23 (35.29%)00.00.03%0.1%1.94%
2025-10-0314.0 (0.72%)17 (-19.05%)423.530.02%0.09%1.92%
2025-10-0213.9 (-0.36%)21 (425.0%)00.00.03%0.09%1.91%
2025-10-0113.95 (0.0%)4 (-78.95%)00.00.0%0.09%1.91%
2025-09-3013.95 (-0.36%)19 (26.67%)15.260.02%0.08%1.91%
2025-09-2614.0 (0.0%)15 (7.14%)16.670.02%0.08%1.92%
2025-09-2514.0 (-0.71%)14 (-22.22%)00.00.02%0.1%1.94%
2025-09-2414.1 (-0.35%)18 (800.0%)15.560.02%0.11%2.01%
2025-09-2314.15 (0.0%)2 (-84.62%)00.00.0%0.2%2.02%
2025-09-2214.15 (-0.35%)13 (-62.86%)00.00.02%0.32%2.03%
2025-09-1914.2 (1.07%)35 (45.83%)25.710.04%0.41%2.03%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1814.05 (0.0%)24 (-71.76%)14.170.03%0.61%2.04%
2025-09-1714.05 (-1.4%)85 (-14.14%)1112.940.11%1.59%2.03%
2025-09-1614.25 (-3.72%)99 (16.47%)1414.140.12%1.53%1.93%
2025-09-1514.8 (-1.66%)85 (-55.73%)2428.240.11%1.42%1.82%
2025-09-1215.05 (-0.33%)192 (-76.44%)4422.920.24%1.35%1.74%
2025-09-1115.1 (5.23%)815 (2446.88%)46957.551.02%1.12%1.51%
2025-09-1014.35 (0.7%)32 (113.33%)13.120.04%0.11%0.53%
2025-09-0914.25 (0.0%)15 (-40.0%)16.670.02%0.09%0.5%
2025-09-0814.25 (1.06%)25 (177.78%)00.00.03%0.08%0.55%
2025-09-0514.1 (0.0%)9 (-18.18%)00.00.01%0.09%0.53%
2025-09-0414.1 (1.81%)11 (-21.43%)00.00.01%0.11%0.52%
2025-09-0313.85 (-0.36%)14 (75.0%)00.00.02%0.19%0.54%
2025-09-0213.9 (-0.36%)8 (-70.37%)00.00.01%0.21%0.57%
2025-09-0113.95 (1.82%)27 (-12.9%)00.00.03%0.2%0.57%
2025-08-2913.7 (-1.44%)31 (-56.34%)412.90.04%0.19%0.54%
2025-08-2813.9 (-0.71%)71 (144.83%)1419.720.09%0.21%0.52%
2025-08-2714.0 (-1.41%)29 (625.0%)00.00.04%0.14%0.44%
2025-08-2614.2 (0.0%)4 (-76.47%)00.00.0%0.1%0.42%
2025-08-2514.2 (1.79%)17 (-61.36%)00.00.02%0.11%0.42%
2025-08-2213.95 (-1.76%)44 (193.33%)12.270.05%0.12%0.41%
2025-08-2114.2 (1.43%)15 (400.0%)16.670.02%0.08%0.36%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2014.0 (-0.71%)3 (-62.5%)133.330.0%0.09%0.35%
2025-08-1914.1 (-0.7%)8 (-65.22%)00.00.01%0.09%0.35%
2025-08-1814.2 (1.43%)23 (91.67%)00.00.03%0.16%0.35%
2025-08-1514.0 (-0.36%)12 (-60.0%)00.00.01%0.14%0.36%
2025-08-1414.05 (0.36%)30 (2900.0%)13.330.04%0.13%0.36%
2025-08-1314.0 (0.0%)1 (-98.36%)00.00.0%0.12%0.32%
2025-08-1214.0 (-1.41%)61 (1120.0%)00.00.08%0.16%0.34%
2025-08-1114.2 (0.0%)5 (25.0%)120.00.01%0.1%0.3%
2025-08-0814.2 (0.35%)4 (-84.62%)00.00.0%0.1%0.3%
2025-08-0714.15 (-0.35%)26 (-23.53%)00.00.03%0.12%0.3%
2025-08-0614.2 (-0.35%)34 (161.54%)38.820.04%0.09%0.27%
2025-08-0514.25 (0.0%)13 (160.0%)00.00.02%0.06%0.26%
2025-08-0414.25 5 (N/A)120.00.01%0.05%0.25%
2025-08-01None 0 (-100.0%)00N/AN/AN/A
2025-07-3114.3 (0.0%)15 (114.29%)16.670.02%0.05%0.25%
2025-07-3014.3 (0.35%)7 (-22.22%)00.00.01%0.04%0.24%
2025-07-2914.25 (-0.7%)9 (125.0%)00.00.01%0.04%0.25%
2025-07-2814.35 (0.0%)4 (-50.0%)00.00.0%0.04%0.25%
2025-07-2514.35 (0.0%)8 (166.67%)00.00.01%0.04%0.25%
2025-07-2414.35 (-0.35%)3 (-57.14%)00.00.0%0.07%0.26%
2025-07-2314.4 (0.35%)7 (-22.22%)00.00.01%0.08%0.27%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2214.35 (-0.69%)9 (125.0%)00.00.01%0.07%0.27%
2025-07-2114.45 (0.0%)4 (-88.24%)00.00.0%0.08%0.26%
2025-07-1814.45 (0.0%)34 (240.0%)00.00.04%0.1%0.26%
2025-07-1714.45 (0.0%)10 (900.0%)330.00.01%0.08%0.26%
2025-07-1614.45 1 (N/A)00.00.0%0.06%0.27%
2025-07-15None 0 (N/A)00N/AN/AN/A
2025-07-14None 0 (-100.0%)00N/AN/AN/A
2025-07-1114.45 (1.4%)12 (-55.56%)18.330.01%0.07%0.27%
2025-07-1014.25 (0.35%)27 (145.45%)13.70.03%0.08%0.28%
2025-07-0914.2 (-2.07%)11 (1000.0%)00.00.01%0.06%0.27%
2025-07-0814.5 (1.05%)1 (-50.0%)00.00.0%0.05%0.27%
2025-07-0714.35 (-0.69%)2 (-91.67%)00.00.0%0.06%0.29%
2025-07-0414.45 (-1.03%)24 (200.0%)00.00.03%0.07%0.3%
2025-07-0314.6 (0.69%)8 (300.0%)00.00.01%0.05%0.27%
2025-07-0214.5 (0.0%)2 (-81.82%)00.00.0%0.04%0.28%
2025-07-0114.5 11 (N/A)00.00.01%0.07%0.28%
2025-06-30None 0 (-100.0%)00N/AN/AN/A
2025-06-2714.75 11 (N/A)218.180.01%0.06%0.28%
2025-06-26None 0 (-100.0%)00N/AN/AN/A
2025-06-2514.65 (1.03%)9 (200.0%)222.220.01%0.06%0.26%
2025-06-2414.5 (1.75%)3 (-85.0%)00.00.0%0.05%0.28%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2314.25 (-2.06%)20 (150.0%)525.00.02%0.06%0.29%
2025-06-2014.55 (1.39%)8 (33.33%)112.50.01%0.07%0.29%
2025-06-1914.35 (-2.05%)6 (50.0%)00.00.01%0.08%0.3%
2025-06-1814.65 (0.69%)4 (-50.0%)125.00.0%0.08%0.35%
2025-06-1714.55 (-3.96%)8 (-73.33%)112.50.01%0.1%0.35%
2025-06-1615.15 (1.0%)30 (76.47%)00.00.04%0.11%0.35%
2025-06-1315.0 (0.33%)17 (240.0%)211.760.02%0.08%0.33%
2025-06-1214.95 (-0.66%)5 (-70.59%)00.00.01%0.08%0.31%
2025-06-1115.05 (0.0%)17 (-10.53%)15.880.02%0.09%0.32%
2025-06-1015.05 (0.0%)19 (137.5%)00.00.02%0.07%0.3%
2025-06-0915.05 (-0.33%)8 (-52.94%)00.00.01%0.06%0.29%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0313.85 (4.14%)367 (-8.25%)328.72
2026-05-2913.3 (-2.21%)400 (50.38%)4611.5
2026-05-2213.6 (3.82%)266 (-28.11%)197.14
2026-05-1513.1 (1.16%)370 (-55.48%)349.19
2026-05-0812.95 (-1.89%)831 (297.61%)192.29
2026-04-3013.2 (-1.49%)209 (-54.07%)83.83
2026-04-2413.4 (1.13%)455 (272.95%)316.81
2026-04-1713.25 (0.0%)122 (2.52%)86.56
2026-04-1013.25 (-0.75%)119 (440.91%)10.84
2026-04-0213.35 (-1.48%)22 (-81.67%)00.0
2026-03-2713.55 (-0.73%)120 (23.71%)43.33
2026-03-2013.65 (0.37%)97 (-10.19%)33.09
2026-03-1313.6 (0.74%)108 (3.85%)109.26
2026-03-0613.5 (0.75%)104 (-0.95%)98.65
2026-02-2613.4 (-2.55%)105 (52.17%)32.86
2026-02-1113.75 (0.36%)69 (-37.84%)811.59
2026-02-0613.7 (0.0%)111 (-5.13%)109.01
2026-01-3013.7 (-0.36%)117 (-66.28%)2017.09
2026-01-2313.75 (2.61%)347 (-30.88%)339.51
2026-01-1613.4 (0.0%)502 (168.45%)26552.79
日期股價成交量(張)當沖量當沖率(%)
2026-01-0913.4 (-1.11%)187 (648.0%)115.88
2026-01-0213.55 (0.37%)25 (-56.14%)312.0
2025-12-2613.5 (0.75%)57 (-81.85%)11.75
2025-12-1913.4 (0.37%)314 (685.0%)6921.97
2025-12-1213.35 (-0.37%)40 (-45.21%)25.0
2025-12-0513.4 (0.0%)73 (-5.19%)45.48
2025-11-2813.4 (0.0%)77 (42.59%)56.49
2025-11-2113.4 (-2.19%)54 (-10.0%)59.26
2025-11-1413.7 (0.74%)60 (0.0%)00.0
2025-11-0713.6 (-1.81%)60 (39.53%)23.33
2025-10-3113.85 (-0.72%)43 (-44.87%)36.98
2025-10-2313.95 (1.82%)78 (27.87%)1012.82
2025-10-1713.7 (-1.79%)61 (41.86%)813.11
2025-10-0913.95 (-0.36%)43 (-29.51%)12.33
2025-10-0314.0 (0.0%)61 (-1.61%)58.2
2025-09-2614.0 (-1.41%)62 (-81.1%)23.23
2025-09-1914.2 (-5.65%)328 (-69.6%)5215.85
2025-09-1215.05 (6.74%)1079 (1463.77%)51547.73
2025-09-0514.1 (2.92%)69 (-54.61%)00.0
2025-08-2913.7 (-1.79%)152 (63.44%)1811.84
2025-08-2213.95 (-0.36%)93 (-14.68%)33.23
日期股價成交量(張)當沖量當沖率(%)
2025-08-1514.0 (-1.41%)109 (32.93%)21.83
2025-08-0814.2 82 (N/A)44.88
2025-08-01None 35 (N/A)12.86
2025-07-2514.35 (-0.69%)31 (-31.11%)00.0
2025-07-1814.45 (0.0%)45 (-15.09%)36.67
2025-07-1114.45 (0.0%)53 (17.78%)23.77
2025-07-0414.45 (-2.03%)45 (4.65%)00.0
2025-06-2714.75 (1.37%)43 (-23.21%)920.93
2025-06-2014.55 (-3.0%)56 (-15.15%)35.36
2025-06-1315.0 (-0.66%)66 (37.5%)34.55
2025-06-0615.1 48 (N/A)36.25
2025-05-29None 35 (N/A)38.57
2025-05-2315.05 (0.0%)95 (150.0%)1111.58
2025-05-1615.05 (-0.33%)38 (-75.95%)25.26
2025-05-0915.1 (7.09%)158 (68.09%)2012.66
2025-05-0214.1 (0.0%)94 (51.61%)22.13
2025-04-2514.1 (2.17%)62 (-40.38%)1016.13
2025-04-1813.8 (-0.72%)104 (-54.78%)87.69
2025-04-1113.9 230 (N/A)229.57
2025-04-02None 58 (N/A)915.52
2025-03-2815.9 (-1.55%)54 (-38.64%)611.11
日期股價成交量(張)當沖量當沖率(%)
2025-03-2116.15 (1.57%)88 (41.94%)89.09
2025-03-1415.9 (-0.62%)62 (31.91%)11.61
2025-03-0716.0 (-0.93%)47 (-57.27%)12.13
2025-02-2716.15 (1.89%)110 (307.41%)32.73
2025-02-2115.85 (-0.31%)27 (-51.79%)13.7
2025-02-1415.9 (-0.31%)56 (-5.08%)23.57
2025-02-0715.95 (0.95%)59 (742.86%)58.47
2025-01-2215.8 (1.61%)7 (-92.36%)00.0
2025-01-1715.55 (0.32%)91 (22.22%)33.3
2025-01-1015.5 (-3.12%)74 (-6.34%)56.76
2025-01-0316.0 (0.31%)80 (142.8%)911.25
2024-12-3115.95 (0.31%)32 (-60.68%)39.38
2024-12-2715.9 (0.63%)83 (-48.1%)67.23
2024-12-2015.8 (-1.25%)161 (71.16%)1710.56
2024-12-1316.0 (0.31%)94 (-45.53%)1111.7
2024-12-0615.95 (0.0%)173 (-58.58%)2112.14
2024-11-2915.95 (-0.62%)418 (418.92%)133.11
2024-11-2216.05 (0.63%)80 (-10.65%)11.25
2024-11-1515.95 (-0.31%)90 (-16.7%)11.11
2024-11-0816.0 (-0.31%)108 (-25.57%)109.26
2024-11-0116.05 (-0.31%)145 (35.98%)21.38
日期股價成交量(張)當沖量當沖率(%)
2024-10-2516.1 (-0.31%)107 (32.46%)65.61
2024-10-1816.15 (0.62%)80 (-36.16%)33.75
2024-10-1116.05 (0.63%)126 (3.27%)21.59
2024-10-0415.95 (-0.93%)122 (1.97%)00.0
2024-09-2716.1 (-0.31%)120 (-4.25%)54.17
2024-09-2016.15 (1.57%)125 (81.76%)21.6
2024-09-1315.9 (0.63%)69 (-32.45%)34.35
2024-09-0615.8 (-1.25%)102 (-25.1%)10.98
2024-08-3016.0 (0.0%)136 (4.7%)53.68
2024-08-2316.0 (-0.62%)130 (31.03%)75.38
2024-08-1616.1 (0.63%)99 (-50.3%)44.04
2024-08-0916.0 (-3.32%)200 (80.7%)115.5
2024-08-0216.55 (-0.3%)110 (-42.24%)32.73
2024-07-2616.6 (-0.3%)191 (-9.85%)10.52
2024-07-1916.65 (-0.6%)212 (-21.88%)31.42
2024-07-1216.75 (-0.89%)272 (-8.27%)103.68
2024-07-0516.9 (0.9%)297 (-6.7%)10.34
2024-06-2816.75 (0.6%)318 (-32.46%)20.63
2024-06-2116.65 (-2.06%)471 (214.26%)163.4
2024-06-1417.0 (-0.87%)150 (-43.61%)96.0
2024-06-0717.15 (0.59%)266 (122.14%)176.39
日期股價成交量(張)當沖量當沖率(%)
2024-05-3117.05 (0.59%)119 (-54.44%)32.52
2024-05-2416.95 (0.3%)262 (-36.89%)166.11
2024-05-1716.9 (-0.29%)416 (157.63%)194.57
2024-05-1016.95 (0.0%)161 (1.85%)116.83
2024-05-0316.95 (0.0%)158 (6.35%)31.9
2024-04-2616.95 (1.8%)149 (-36.58%)1510.07
2024-04-1916.65 (-2.63%)235 (33.35%)114.68
2024-04-1217.1 (0.0%)176 (72.95%)158.52
2024-04-0317.1 (-0.58%)102 (-53.33%)21.96
2024-03-2917.2 (0.0%)218 (-61.76%)41.83
2024-03-2217.2 (1.18%)571 (39.07%)6711.73
2024-03-1517.0 (2.1%)411 (-13.54%)174.14
2024-03-0816.65 (-3.76%)475 (17.44%)204.21
2024-03-0117.3 (1.76%)404 (0.3%)133.22
2024-02-2317.0 (1.19%)403 (218.36%)153.72
2024-02-1616.8 (-0.3%)126 (180.86%)53.97
2024-02-0516.85 (0.0%)45 (-90.2%)12.22
2024-02-0216.85 (1.2%)460 (162.92%)326.96
2024-01-2616.65 (0.3%)175 (50.93%)126.86
2024-01-1916.6 (1.22%)116 (-33.75%)10.86
2024-01-1216.4 (-2.09%)175 (36.94%)74.0
日期股價成交量(張)當沖量當沖率(%)
2024-01-0516.75 (1.52%)128 (-44.67%)00.0
2023-12-2916.5 (-0.6%)231 (-49.53%)41.73
2023-12-2216.6 (3.75%)458 (151.95%)347.42
2023-12-1516.0 (0.0%)181 (39.54%)84.42
2023-12-0816.0 (1.59%)130 (55.96%)10.77
2023-12-0115.75 (0.64%)83 (-7.56%)11.2
2023-11-2415.65 (0.0%)90 (-27.86%)11.11
2023-11-1715.65 (0.64%)125 (115.67%)86.4
2023-11-1015.55 (0.97%)58 (19.79%)11.72
2023-11-0315.4 (0.98%)48 (-54.35%)00.0
2023-10-2715.25 (-0.65%)106 (18.49%)21.89
2023-10-2015.35 (-1.29%)89 (-6.76%)1314.61
2023-10-1315.55 (0.0%)96 (6.3%)22.08
2023-10-0615.55 (-2.2%)90 (14.03%)1011.11
2023-09-2815.9 (0.63%)79 (-10.36%)56.33
2023-09-2215.8 (-1.25%)88 (29.34%)00.0
2023-09-1516.0 (-0.93%)68 (-29.45%)00.0
2023-09-0816.15 (0.0%)97 (-21.35%)77.22
2023-09-0116.15 (-4.15%)123 (-38.75%)10.81
2023-08-2516.85 (0.6%)201 (10.88%)83.98
2023-08-1816.75 (0.0%)181 (18.15%)52.76
日期股價成交量(張)當沖量當沖率(%)
2023-08-1116.75 (-0.3%)153 (143.3%)31.96
2023-08-0416.8 (-1.75%)63 (-58.7%)00.0
2023-07-2817.1 (2.09%)153 (-25.95%)53.27
2023-07-2116.75 (-0.3%)206 (92.92%)20.97
2023-07-1416.8 (-0.3%)107 (15.29%)32.8
2023-07-0716.85 (-0.3%)92 (-58.36%)00.0
2023-06-3016.9 (0.0%)223 (134.46%)10.45
2023-06-2116.9 (0.6%)95 (-47.75%)11.05
2023-06-1616.8 (-0.3%)182 (-21.49%)10.55
2023-06-0916.85 (1.2%)232 (23.15%)52.16
2023-06-0216.65 (0.0%)188 (94.33%)84.26
2023-05-2616.65 (-0.3%)96 (-20.16%)00.0
2023-05-1916.7 (1.83%)121 (6.24%)64.96
2023-05-1216.4 (-1.8%)114 (10.38%)43.51
2023-05-0516.7 (1.83%)103 (-34.46%)00.0
2023-04-2816.4 (-0.91%)158 (-21.9%)85.06
2023-04-2116.55 (-1.49%)202 (-43.32%)209.9
2023-04-1416.8 (0.6%)356 (-54.5%)298.15
2023-04-0716.7 (-2.05%)784 (-17.66%)28636.48
2023-03-3117.05 (5.57%)952 (379.73%)33034.66
2023-03-2416.15 (0.62%)198 (110.21%)10.51
日期股價成交量(張)當沖量當沖率(%)
2023-03-1716.05 (-1.23%)94 (-36.65%)11.06
2023-03-1016.25 (0.62%)149 (235.7%)21.34
2023-03-0316.15 (0.0%)44 (-66.19%)00.0
2023-02-2416.15 (1.89%)131 (69.77%)21.53
2023-02-1715.85 (0.96%)77 (30.02%)22.6
2023-02-1015.7 (0.32%)59 (-53.86%)00.0
2023-02-0315.65 (0.64%)128 (225.8%)10.78
2023-01-1715.55 (-0.32%)39 (-22.34%)00.0
2023-01-1315.6 (-1.58%)50 (-75.59%)00.0
2023-01-0615.85 (0.63%)208 (565.34%)31.44
2022-12-3015.75 (-0.63%)31 (-22.41%)516.13
2022-12-2315.85 (0.32%)40 (-40.45%)410.0
2022-12-1615.8 (2.27%)67 (-16.33%)11.49
2022-12-0915.45 (-1.59%)81 (-3.67%)00.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。