| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.6 (3.16%) | 8931 (17.16%) | 3575 | 40.03 | 1.4% | 4.96% | 16.99% |
| 2026-06-02 | 19.0 (2.7%) | 7623 (39.0%) | 3390 | 44.47 | 1.2% | 4.18% | 16.75% |
| 2026-06-01 | 18.5 (3.35%) | 5484 (71.84%) | 1756 | 32.02 | 0.86% | 3.61% | 16.12% |
| 2026-05-29 | 17.9 (1.7%) | 3191 (-49.79%) | 1246 | 39.05 | 0.5% | 3.78% | 16.05% |
| 2026-05-28 | 17.6 (-3.56%) | 6356 (60.14%) | 2507 | 39.44 | 1.0% | 4.6% | 16.16% |
| 2026-05-27 | 18.25 (-1.62%) | 3969 (0.29%) | 1157 | 29.15 | 0.62% | 4.68% | 15.65% |
| 2026-05-26 | 18.55 (-2.88%) | 3957 (-39.93%) | 1568 | 39.63 | 0.62% | 4.55% | 15.56% |
| 2026-05-25 | 19.1 (-1.29%) | 6587 (-21.71%) | 2469 | 37.48 | 1.04% | 4.54% | 15.93% |
| 2026-05-22 | 19.35 (5.45%) | 8414 (22.53%) | 2148 | 25.53 | 1.32% | 4.01% | 16.14% |
| 2026-05-21 | 18.35 (4.56%) | 6867 (120.07%) | 1092 | 15.9 | 1.08% | 3.55% | 17.12% |
| 2026-05-20 | 17.55 (-0.85%) | 3120 (-19.23%) | 1402 | 44.94 | 0.49% | 2.97% | 21.17% |
| 2026-05-19 | 17.7 (2.31%) | 3863 (19.68%) | 1488 | 38.52 | 0.61% | 3.32% | 23.25% |
| 2026-05-18 | 17.3 (2.98%) | 3228 (-41.49%) | 1200 | 37.17 | 0.51% | 3.57% | 24.35% |
| 2026-05-15 | 16.8 (-5.62%) | 5517 (74.68%) | 1508 | 27.33 | 0.87% | 3.86% | 25.7% |
| 2026-05-14 | 17.8 (0.56%) | 3158 (-40.67%) | 1081 | 34.23 | 0.5% | 3.73% | 25.34% |
| 2026-05-13 | 17.7 (-4.07%) | 5323 (-2.73%) | 1465 | 27.52 | 0.84% | 4.37% | 25.56% |
| 2026-05-12 | 18.45 (2.22%) | 5473 (8.24%) | 2276 | 41.59 | 0.86% | 4.7% | 25.76% |
| 2026-05-11 | 18.05 (-1.63%) | 5056 (6.76%) | 1537 | 30.4 | 0.79% | 4.41% | 25.74% |
| 2026-05-08 | 18.35 (-3.17%) | 4736 (-34.6%) | 1949 | 41.15 | 0.74% | 4.4% | 25.69% |
| 2026-05-07 | 18.95 (2.16%) | 7241 (-1.94%) | 2855 | 39.43 | 1.14% | 4.28% | 26.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 18.55 (-0.54%) | 7384 (103.92%) | 2940 | 39.82 | 1.16% | 3.63% | 26.22% |
| 2026-05-05 | 18.65 (3.61%) | 3621 (-28.16%) | 916 | 25.3 | 0.57% | 2.99% | 25.63% |
| 2026-05-04 | 18.0 (0.28%) | 5040 (28.9%) | 2231 | 44.27 | 0.79% | 3.42% | 25.41% |
| 2026-04-30 | 17.95 (1.13%) | 3910 (25.3%) | 2055 | 52.56 | 0.61% | 3.87% | 25.02% |
| 2026-04-29 | 17.75 (-1.93%) | 3121 (-6.86%) | 986 | 31.59 | 0.49% | 5.56% | 25.1% |
| 2026-04-28 | 18.1 (1.12%) | 3350 (-47.12%) | 1353 | 40.39 | 0.53% | 10.2% | 25.22% |
| 2026-04-27 | 17.9 (-3.5%) | 6336 (-19.81%) | 2234 | 35.26 | 1.0% | 12.24% | 25.5% |
| 2026-04-24 | 18.55 (0.0%) | 7901 (-46.04%) | 3785 | 47.91 | 1.24% | 12.96% | 24.86% |
| 2026-04-23 | 18.55 (-5.84%) | 14644 (-55.19%) | 5362 | 36.62 | 2.3% | 13.57% | 24.03% |
| 2026-04-22 | 19.7 (-4.6%) | 32682 (100.16%) | 14028 | 42.92 | 5.14% | 11.77% | 22.66% |
| 2026-04-21 | 20.65 (9.84%) | 16327 (50.17%) | 4716 | 28.88 | 2.57% | 7.35% | 18.51% |
| 2026-04-20 | 18.8 (0.27%) | 10873 (-7.65%) | 4614 | 42.44 | 1.71% | 5.83% | 16.88% |
| 2026-04-17 | 18.75 (7.45%) | 11773 (262.86%) | 4275 | 36.31 | 1.85% | 4.95% | 15.81% |
| 2026-04-16 | 17.45 (-1.13%) | 3244 (-28.7%) | 1393 | 42.94 | 0.51% | 3.85% | 14.85% |
| 2026-04-15 | 17.65 (1.15%) | 4550 (-31.47%) | 1342 | 29.49 | 0.72% | 4.48% | 15.67% |
| 2026-04-14 | 17.45 (0.0%) | 6640 (25.0%) | 3038 | 45.75 | 1.04% | 5.04% | 15.81% |
| 2026-04-13 | 17.45 (2.35%) | 5311 (12.42%) | 1897 | 35.72 | 0.83% | 4.56% | 15.79% |
| 2026-04-10 | 17.05 (-2.57%) | 4725 (-34.89%) | 1252 | 26.5 | 0.74% | 4.08% | 15.44% |
| 2026-04-09 | 17.5 (0.86%) | 7256 (-10.72%) | 2425 | 33.42 | 1.14% | 3.74% | 15.79% |
| 2026-04-08 | 17.35 (9.81%) | 8127 (124.99%) | 807 | 9.93 | 1.28% | 3.29% | 15.67% |
| 2026-04-07 | 15.8 (-2.47%) | 3612 (62.72%) | 821 | 22.73 | 0.57% | 2.62% | 15.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 16.2 (0.0%) | 2220 (-13.05%) | 669 | 30.14 | 0.35% | 2.86% | 15.03% |
| 2026-04-01 | 16.2 (2.21%) | 2553 (-42.47%) | 970 | 37.99 | 0.4% | 2.88% | 15.1% |
| 2026-03-31 | 15.85 (-4.23%) | 4437 (15.2%) | 1538 | 34.66 | 0.7% | 2.88% | 15.81% |
| 2026-03-30 | 16.55 (-3.78%) | 3852 (-25.15%) | 1328 | 34.48 | 0.61% | 3.12% | 15.8% |
| 2026-03-27 | 17.2 (5.2%) | 5146 (123.0%) | 1778 | 34.55 | 0.81% | 3.49% | 15.9% |
| 2026-03-26 | 16.35 (-1.21%) | 2307 (-10.74%) | 921 | 39.92 | 0.36% | 3.63% | 16.01% |
| 2026-03-25 | 16.55 (1.85%) | 2585 (-56.43%) | 856 | 33.11 | 0.41% | 3.91% | 17.01% |
| 2026-03-24 | 16.25 (-3.27%) | 5933 (-5.21%) | 2801 | 47.21 | 0.93% | 4.39% | 17.34% |
| 2026-03-23 | 16.8 (-1.47%) | 6260 (4.47%) | 2726 | 43.55 | 0.98% | 4.78% | 17.12% |
| 2026-03-20 | 17.05 (-0.29%) | 5992 (46.96%) | 2427 | 40.5 | 0.94% | 4.65% | 16.41% |
| 2026-03-19 | 17.1 (-2.01%) | 4077 (-27.64%) | 1735 | 42.56 | 0.64% | 4.74% | 15.94% |
| 2026-03-18 | 17.45 (1.16%) | 5635 (-33.38%) | 1611 | 28.59 | 0.89% | 4.58% | 15.95% |
| 2026-03-17 | 17.25 (3.92%) | 8458 (55.8%) | 2055 | 24.3 | 1.33% | 4.79% | 15.73% |
| 2026-03-16 | 16.6 (-1.48%) | 5429 (-17.18%) | 2249 | 41.43 | 0.85% | 4.48% | 14.89% |
| 2026-03-13 | 16.85 (2.74%) | 6555 (112.51%) | 1636 | 24.96 | 1.03% | 4.52% | 14.83% |
| 2026-03-12 | 16.4 (0.61%) | 3085 (-55.55%) | 1064 | 34.49 | 0.48% | 3.8% | 14.29% |
| 2026-03-11 | 16.3 (2.84%) | 6941 (6.59%) | 3392 | 48.87 | 1.09% | 3.73% | 14.39% |
| 2026-03-10 | 15.85 (9.69%) | 6512 (15.13%) | 1554 | 23.86 | 1.02% | 3.75% | 14.09% |
| 2026-03-09 | 14.45 (-7.07%) | 5656 (183.35%) | 1643 | 29.05 | 0.89% | 3.42% | 13.73% |
| 2026-03-06 | 15.55 (2.3%) | 1996 (-24.19%) | 709 | 35.52 | 0.31% | 3.24% | 14.17% |
| 2026-03-05 | 15.2 (2.36%) | 2633 (-62.69%) | 1237 | 46.98 | 0.41% | 3.84% | 18.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 14.85 (-7.19%) | 7058 (61.03%) | 2000 | 28.34 | 1.11% | 4.79% | 19.42% |
| 2026-03-03 | 16.0 (-2.44%) | 4383 (-3.12%) | 1819 | 41.5 | 0.69% | 4.42% | 19.56% |
| 2026-03-02 | 16.4 (-0.61%) | 4524 (-22.21%) | 1084 | 23.96 | 0.71% | 4.44% | 19.6% |
| 2026-02-26 | 16.5 (3.45%) | 5816 (-33.0%) | 1546 | 26.58 | 0.91% | 4.01% | 19.81% |
| 2026-02-25 | 15.95 (-5.9%) | 8680 (84.63%) | 1691 | 19.48 | 1.36% | 3.56% | 19.99% |
| 2026-02-24 | 16.95 (2.11%) | 4701 (4.22%) | 1107 | 23.55 | 0.74% | 2.84% | 19.57% |
| 2026-02-23 | 16.6 (5.73%) | 4511 (153.2%) | 1294 | 28.69 | 0.71% | 2.78% | 19.27% |
| 2026-02-11 | 15.7 (-0.32%) | 1781 (-40.11%) | 580 | 32.57 | 0.28% | 2.55% | 19.03% |
| 2026-02-10 | 15.75 (2.94%) | 2975 (-27.94%) | 945 | 31.76 | 0.47% | 3.07% | 19.23% |
| 2026-02-09 | 15.3 (-1.92%) | 4128 (-3.28%) | 1308 | 31.69 | 0.65% | 3.09% | 19.07% |
| 2026-02-06 | 15.6 (-4.29%) | 4268 (39.1%) | 1628 | 38.14 | 0.67% | 3.03% | 19.15% |
| 2026-02-05 | 16.3 (-2.98%) | 3068 (-39.48%) | 938 | 30.57 | 0.48% | 3.15% | 19.01% |
| 2026-02-04 | 16.8 (4.02%) | 5070 (63.15%) | 1846 | 36.41 | 0.8% | 3.33% | 19.21% |
| 2026-02-03 | 16.15 (1.57%) | 3107 (-16.75%) | 1452 | 46.73 | 0.49% | 3.86% | 19.5% |
| 2026-02-02 | 15.9 (-2.75%) | 3733 (-26.16%) | 1896 | 50.79 | 0.59% | 8.48% | 19.94% |
| 2026-01-30 | 16.35 (2.19%) | 5055 (20.47%) | 2315 | 45.8 | 0.79% | 8.76% | 20.19% |
| 2026-01-29 | 16.0 (-2.44%) | 4196 (-50.39%) | 1463 | 34.87 | 0.66% | 9.22% | 19.61% |
| 2026-01-28 | 16.4 (-2.96%) | 8459 (-73.98%) | 3507 | 41.46 | 1.33% | 9.29% | 19.41% |
| 2026-01-27 | 16.9 (-8.89%) | 32515 (488.4%) | 13327 | 40.99 | 5.11% | 8.88% | 18.48% |
| 2026-01-26 | 18.55 (9.76%) | 5526 (-30.4%) | 410 | 7.42 | 0.87% | 4.86% | 14.18% |
| 2026-01-23 | 16.9 (3.05%) | 7940 (70.77%) | 2884 | 36.32 | 1.25% | 4.93% | 13.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 16.4 (0.31%) | 4649 (-20.54%) | 1533 | 32.97 | 0.73% | 4.13% | 12.78% |
| 2026-01-21 | 16.35 (1.87%) | 5851 (-15.81%) | 2105 | 35.98 | 0.92% | 3.87% | 12.53% |
| 2026-01-20 | 16.05 (-0.93%) | 6950 (16.14%) | 2712 | 39.02 | 1.09% | 3.43% | 12.0% |
| 2026-01-19 | 16.2 (2.53%) | 5984 (110.63%) | 1300 | 21.72 | 0.94% | 2.64% | 11.2% |
| 2026-01-16 | 15.8 (-0.94%) | 2841 (-4.79%) | 775 | 27.28 | 0.45% | 2.43% | 10.59% |
| 2026-01-15 | 15.95 (1.59%) | 2984 (-2.35%) | 1036 | 34.72 | 0.47% | 2.51% | 10.46% |
| 2026-01-14 | 15.7 (2.28%) | 3056 (58.39%) | 762 | 24.93 | 0.48% | 2.73% | 10.43% |
| 2026-01-13 | 15.35 (-1.92%) | 1929 (-58.45%) | 867 | 44.95 | 0.3% | 3.34% | 10.21% |
| 2026-01-12 | 15.65 (3.64%) | 4643 (37.73%) | 811 | 17.47 | 0.73% | 3.96% | 10.37% |
| 2026-01-09 | 15.1 (0.0%) | 3371 (-22.26%) | 1608 | 47.7 | 0.53% | 4.06% | 10.17% |
| 2026-01-08 | 15.1 (-5.92%) | 4336 (-37.57%) | 1045 | 24.1 | 0.68% | 3.75% | 10.02% |
| 2026-01-07 | 16.05 (1.9%) | 6947 (17.94%) | 2338 | 33.65 | 1.09% | 3.53% | 10.43% |
| 2026-01-06 | 15.75 (8.25%) | 5890 (11.13%) | 1573 | 26.71 | 0.93% | 2.84% | 9.87% |
| 2026-01-05 | 14.55 (-3.32%) | 5300 (289.51%) | 1330 | 25.09 | 0.83% | 2.72% | 9.59% |
| 2026-01-02 | 15.05 (0.33%) | 1360 (-53.7%) | 456 | 33.53 | 0.21% | 2.26% | 9.25% |
| 2025-12-31 | 15.0 (-1.32%) | 2938 (14.52%) | 829 | 28.22 | 0.46% | 2.39% | 9.81% |
| 2025-12-30 | 15.2 (-1.94%) | 2566 (-50.35%) | 856 | 33.36 | 0.4% | 2.41% | 9.98% |
| 2025-12-29 | 15.5 (-0.96%) | 5168 (118.43%) | 2315 | 44.79 | 0.81% | 2.39% | 10.1% |
| 2025-12-26 | 15.65 (1.95%) | 2366 (8.92%) | 798 | 33.73 | 0.37% | 1.88% | 10.45% |
| 2025-12-24 | 15.35 (-0.32%) | 2172 (-28.35%) | 1013 | 46.64 | 0.34% | 1.84% | 10.95% |
| 2025-12-23 | 15.4 (-0.96%) | 3031 (22.27%) | 1295 | 42.73 | 0.48% | 1.81% | 11.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 15.55 (3.67%) | 2479 (29.9%) | 386 | 15.57 | 0.39% | 1.77% | 11.36% |
| 2025-12-19 | 15.0 (0.33%) | 1908 (-8.75%) | 895 | 46.91 | 0.3% | 1.65% | 11.21% |
| 2025-12-18 | 14.95 (0.0%) | 2091 (3.08%) | 942 | 45.05 | 0.33% | 1.81% | 11.36% |
| 2025-12-17 | 14.95 (-0.66%) | 2029 (-26.96%) | 544 | 26.81 | 0.32% | 2.01% | 11.5% |
| 2025-12-16 | 15.05 (-3.83%) | 2778 (66.62%) | 741 | 26.67 | 0.44% | 2.07% | 11.88% |
| 2025-12-15 | 15.65 (0.97%) | 1667 (-43.54%) | 723 | 43.37 | 0.26% | 2.72% | 11.92% |
| 2025-12-12 | 15.5 (2.99%) | 2953 (-12.23%) | 1017 | 34.44 | 0.46% | 2.99% | 12.04% |
| 2025-12-11 | 15.05 (-1.95%) | 3365 (38.85%) | 1435 | 42.64 | 0.53% | 3.17% | 11.95% |
| 2025-12-10 | 15.35 (-2.85%) | 2423 (-64.83%) | 823 | 33.97 | 0.38% | 3.14% | 12.35% |
| 2025-12-09 | 15.8 (-4.24%) | 6890 (102.76%) | 3234 | 46.94 | 1.08% | 3.53% | 12.84% |
| 2025-12-08 | 16.5 (0.3%) | 3398 (-16.87%) | 1039 | 30.58 | 0.53% | 3.09% | 12.05% |
| 2025-12-05 | 16.45 (0.61%) | 4088 (29.05%) | 1490 | 36.45 | 0.64% | 3.07% | 12.02% |
| 2025-12-04 | 16.35 (0.62%) | 3167 (-35.27%) | 839 | 26.49 | 0.5% | 3.59% | 11.91% |
| 2025-12-03 | 16.25 (2.2%) | 4893 (19.91%) | 1483 | 30.31 | 0.77% | 3.96% | 11.75% |
| 2025-12-02 | 15.9 (-1.55%) | 4081 (23.19%) | 1245 | 30.51 | 0.64% | 4.06% | 11.53% |
| 2025-12-01 | 16.15 (0.31%) | 3312 (-55.18%) | 899 | 27.14 | 0.52% | 3.78% | 11.31% |
| 2025-11-28 | 16.1 (2.22%) | 7391 (33.41%) | 1943 | 26.29 | 1.16% | 3.5% | 11.05% |
| 2025-11-27 | 15.75 (3.62%) | 5540 (0.85%) | 1429 | 25.79 | 0.87% | 2.79% | 10.35% |
| 2025-11-26 | 15.2 (4.11%) | 5494 (136.55%) | 1774 | 32.29 | 0.86% | 2.39% | 10.13% |
| 2025-11-25 | 14.6 (3.18%) | 2322 (51.96%) | 721 | 31.05 | 0.37% | 2.22% | 10.05% |
| 2025-11-24 | 14.15 (0.35%) | 1528 (-46.95%) | 534 | 34.95 | 0.24% | 2.33% | 10.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 14.1 (-4.08%) | 2881 (-2.65%) | 856 | 29.71 | 0.45% | 2.48% | 10.6% |
| 2025-11-20 | 14.7 (4.26%) | 2959 (-33.53%) | 1059 | 35.79 | 0.47% | 2.43% | 11.34% |
| 2025-11-19 | 14.1 (-2.08%) | 4452 (48.5%) | 1104 | 24.8 | 0.7% | 2.89% | 13.21% |
| 2025-11-18 | 14.4 (-2.04%) | 2998 (21.13%) | 1054 | 35.16 | 0.47% | 3.06% | 13.72% |
| 2025-11-17 | 14.7 (-3.61%) | 2475 (-5.41%) | 754 | 30.46 | 0.39% | 2.88% | 14.11% |
| 2025-11-14 | 15.25 (-3.48%) | 2616 (-55.67%) | 992 | 37.92 | 0.41% | 2.99% | 13.99% |
| 2025-11-13 | 15.8 (2.93%) | 5903 (6.95%) | 2026 | 34.32 | 0.93% | 3.12% | 13.91% |
| 2025-11-12 | 15.35 (6.6%) | 5519 (197.32%) | 1677 | 30.39 | 0.86% | 2.53% | 13.47% |
| 2025-11-11 | 14.4 (2.49%) | 1856 (-41.9%) | 409 | 22.04 | 0.29% | 2.21% | 13.23% |
| 2025-11-10 | 14.05 (-2.43%) | 3195 (-7.33%) | 772 | 24.16 | 0.5% | 2.34% | 13.88% |
| 2025-11-07 | 14.4 (-3.68%) | 3448 (61.04%) | 708 | 20.53 | 0.54% | 2.1% | 13.82% |
| 2025-11-06 | 14.95 (1.01%) | 2141 (-38.18%) | 1007 | 47.03 | 0.34% | 2.01% | 13.86% |
| 2025-11-05 | 14.8 (2.42%) | 3463 (28.87%) | 990 | 28.59 | 0.54% | 2.33% | 14.04% |
| 2025-11-04 | 14.45 (-3.67%) | 2687 (60.94%) | 835 | 31.08 | 0.42% | 2.57% | 13.85% |
| 2025-11-03 | 15.0 (1.01%) | 1669 (-42.3%) | 646 | 38.71 | 0.26% | 2.48% | 14.11% |
| 2025-10-31 | 14.85 (-2.62%) | 2894 (-30.34%) | 1034 | 35.73 | 0.45% | 3.03% | 14.25% |
| 2025-10-30 | 15.25 (-3.17%) | 4154 (-16.31%) | 1676 | 40.35 | 0.65% | 3.78% | 14.16% |
| 2025-10-29 | 15.75 (2.27%) | 4964 (130.34%) | 1816 | 36.58 | 0.78% | 5.45% | 14.11% |
| 2025-10-28 | 15.4 (-0.32%) | 2155 (-58.49%) | 755 | 35.03 | 0.34% | 5.88% | 13.79% |
| 2025-10-27 | 15.45 (-2.83%) | 5192 (-32.02%) | 1845 | 35.54 | 0.81% | 6.41% | 14.67% |
| 2025-10-23 | 15.9 (-4.5%) | 7637 (-48.61%) | 2509 | 32.85 | 1.2% | 5.87% | 15.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 16.65 (7.07%) | 14863 (92.95%) | 4238 | 28.51 | 2.33% | 5.0% | 15.39% |
| 2025-10-21 | 15.55 (1.97%) | 7703 (39.91%) | 3017 | 39.17 | 1.21% | 3.15% | 14.12% |
| 2025-10-20 | 15.25 (6.27%) | 5505 (217.75%) | 1798 | 32.66 | 0.86% | 2.57% | 14.37% |
| 2025-10-17 | 14.35 (-0.69%) | 1732 (-16.51%) | 737 | 42.55 | 0.27% | 2.65% | 15.06% |
| 2025-10-16 | 14.45 (4.33%) | 2075 (-33.39%) | 472 | 22.75 | 0.33% | 2.82% | 15.08% |
| 2025-10-15 | 13.85 (-1.07%) | 3115 (-21.85%) | 645 | 20.71 | 0.49% | 3.08% | 15.17% |
| 2025-10-14 | 14.0 (-3.11%) | 3987 (-33.39%) | 1506 | 37.77 | 0.62% | 3.1% | 15.09% |
| 2025-10-13 | 14.45 (-4.62%) | 5985 (110.99%) | 2027 | 33.87 | 0.94% | 2.83% | 14.84% |
| 2025-10-09 | 15.15 (0.0%) | 2837 (-23.62%) | 1070 | 37.72 | 0.44% | 2.57% | 14.64% |
| 2025-10-08 | 15.15 (-0.33%) | 3714 (14.74%) | 1706 | 45.93 | 0.58% | 2.53% | 14.57% |
| 2025-10-07 | 15.2 (0.66%) | 3237 (42.27%) | 931 | 28.76 | 0.51% | 2.31% | 14.6% |
| 2025-10-03 | 15.1 (-0.33%) | 2275 (-47.4%) | 811 | 35.65 | 0.36% | 2.4% | 14.69% |
| 2025-10-02 | 15.15 (0.0%) | 4326 (65.33%) | 2112 | 48.82 | 0.68% | 2.51% | 14.8% |
| 2025-10-01 | 15.15 (0.0%) | 2616 (12.97%) | 724 | 27.68 | 0.41% | 3.04% | 14.43% |
| 2025-09-30 | 15.15 (2.71%) | 2316 (-39.23%) | 925 | 39.94 | 0.36% | 4.45% | 14.61% |
| 2025-09-26 | 14.75 (-3.59%) | 3811 (29.29%) | 1349 | 35.4 | 0.6% | 5.01% | 15.21% |
| 2025-09-25 | 15.3 (-2.24%) | 2948 (-61.86%) | 673 | 22.83 | 0.46% | 5.47% | 16.49% |
| 2025-09-24 | 15.65 (-2.19%) | 7729 (-33.33%) | 3115 | 40.3 | 1.21% | 6.46% | 16.81% |
| 2025-09-23 | 16.0 (1.59%) | 11592 (97.77%) | 4943 | 42.64 | 1.82% | 6.8% | 16.42% |
| 2025-09-22 | 15.75 (1.61%) | 5861 (-13.27%) | 2255 | 38.47 | 0.92% | 5.28% | 15.31% |
| 2025-09-19 | 15.5 (0.0%) | 6758 (-27.03%) | 2134 | 31.58 | 1.06% | 4.78% | 14.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 15.5 (4.73%) | 9261 (-6.78%) | 3471 | 37.48 | 1.45% | 4.12% | 14.55% |
| 2025-09-17 | 14.8 (3.86%) | 9935 (428.26%) | 4574 | 46.04 | 1.56% | 3.05% | 13.74% |
| 2025-09-16 | 14.25 (0.71%) | 1880 (-28.81%) | 690 | 36.7 | 0.29% | 2.23% | 13.46% |
| 2025-09-15 | 14.15 (-0.35%) | 2642 (3.2%) | 982 | 37.17 | 0.41% | 2.31% | 14.75% |
| 2025-09-12 | 14.2 (-0.35%) | 2560 (5.27%) | 1132 | 44.22 | 0.4% | 2.51% | 16.62% |
| 2025-09-11 | 14.25 (-2.06%) | 2432 (-48.52%) | 919 | 37.79 | 0.38% | 2.7% | 17.81% |
| 2025-09-10 | 14.55 (1.75%) | 4724 (98.93%) | 1663 | 35.2 | 0.74% | 2.78% | 20.12% |
| 2025-09-09 | 14.3 (1.06%) | 2374 (-39.43%) | 866 | 36.48 | 0.37% | 2.36% | 20.74% |
| 2025-09-08 | 14.15 (-0.35%) | 3920 (4.11%) | 1237 | 31.56 | 0.61% | 2.57% | 21.22% |
| 2025-09-05 | 14.2 (-1.73%) | 3765 (26.54%) | 1427 | 37.9 | 0.59% | 2.92% | 21.53% |
| 2025-09-04 | 14.45 (-1.03%) | 2975 (48.48%) | 1314 | 44.17 | 0.47% | 4.21% | 21.51% |
| 2025-09-03 | 14.6 (1.04%) | 2004 (-46.51%) | 901 | 44.96 | 0.31% | 4.52% | 22.31% |
| 2025-09-02 | 14.45 (-2.03%) | 3746 (-38.89%) | 1791 | 47.81 | 0.59% | 5.03% | 22.82% |
| 2025-09-01 | 14.75 (-4.22%) | 6130 (-48.94%) | 2302 | 37.55 | 0.96% | 5.15% | 22.8% |
| 2025-08-29 | 15.4 (0.33%) | 12006 (142.54%) | 5751 | 47.9 | 1.88% | 4.77% | 22.42% |
| 2025-08-28 | 15.35 (-0.32%) | 4950 (-5.66%) | 2039 | 41.19 | 0.78% | 3.52% | 21.56% |
| 2025-08-27 | 15.4 (2.33%) | 5247 (15.71%) | 1120 | 21.35 | 0.82% | 3.39% | 21.63% |
| 2025-08-26 | 15.05 (0.0%) | 4534 (22.79%) | 2201 | 48.54 | 0.71% | 3.84% | 21.78% |
| 2025-08-25 | 15.05 (2.38%) | 3692 (-9.11%) | 1221 | 33.07 | 0.58% | 4.72% | 24.44% |
| 2025-08-22 | 14.7 (-1.01%) | 4063 (-0.83%) | 1708 | 42.04 | 0.64% | 6.43% | 25.2% |
| 2025-08-21 | 14.85 (3.85%) | 4097 (-49.69%) | 1171 | 28.58 | 0.64% | 7.38% | 25.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 14.3 (-4.98%) | 8143 (-19.4%) | 2999 | 36.83 | 1.28% | 9.43% | 26.09% |
| 2025-08-19 | 15.05 (-4.75%) | 10104 (-30.88%) | 3989 | 39.48 | 1.58% | 9.52% | 25.62% |
| 2025-08-18 | 15.8 (3.95%) | 14619 (44.07%) | 6310 | 43.16 | 2.29% | 8.78% | 25.76% |
| 2025-08-15 | 15.2 (1.33%) | 10147 (-40.87%) | 4647 | 45.8 | 1.59% | 7.41% | 24.59% |
| 2025-08-14 | 15.0 (4.53%) | 17161 (97.25%) | 7491 | 43.65 | 2.69% | 6.39% | 23.99% |
| 2025-08-13 | 14.35 (0.35%) | 8700 (60.68%) | 3628 | 41.7 | 1.36% | 4.97% | 23.82% |
| 2025-08-12 | 14.3 (1.42%) | 5415 (-7.78%) | 1855 | 34.26 | 0.85% | 4.43% | 26.21% |
| 2025-08-11 | 14.1 (2.55%) | 5871 (61.25%) | 2317 | 39.47 | 0.92% | 4.15% | 27.74% |
| 2025-08-08 | 13.75 (0.73%) | 3641 (-55.06%) | 1655 | 45.45 | 0.57% | 3.81% | 27.24% |
| 2025-08-07 | 13.65 (-1.09%) | 8103 (53.89%) | 4043 | 49.9 | 1.27% | 4.26% | 27.34% |
| 2025-08-06 | 13.8 (-1.78%) | 5265 (47.1%) | 1949 | 37.02 | 0.83% | 3.84% | 27.21% |
| 2025-08-05 | 14.05 (-1.06%) | 3579 (-3.82%) | 909 | 25.4 | 0.56% | 3.99% | 27.8% |
| 2025-08-04 | 14.2 (-1.73%) | 3721 (-42.81%) | 1574 | 42.3 | 0.58% | 6.79% | 28.12% |
| 2025-08-01 | 14.45 (1.05%) | 6507 (19.32%) | 2863 | 44.0 | 1.02% | 7.55% | 28.53% |
| 2025-07-31 | 14.3 (0.7%) | 5454 (-12.09%) | 2881 | 52.82 | 0.85% | 7.2% | 29.17% |
| 2025-07-30 | 14.2 (-1.05%) | 6204 (-71.1%) | 3173 | 51.14 | 0.97% | 7.85% | 32.8% |
| 2025-07-29 | 14.35 (1.06%) | 21463 (150.61%) | 12252 | 57.08 | 3.36% | 7.68% | 37.42% |
| 2025-07-28 | 14.2 (2.53%) | 8564 (100.15%) | 3899 | 45.53 | 1.34% | 6.04% | 38.97% |
| 2025-07-25 | 13.85 (-2.46%) | 4278 (-55.36%) | 1594 | 37.26 | 0.67% | 5.82% | 39.98% |
| 2025-07-24 | 14.2 (1.43%) | 9585 (87.76%) | 5779 | 60.29 | 1.5% | 6.14% | 44.36% |
| 2025-07-23 | 14.0 (0.72%) | 5105 (-53.71%) | 2243 | 43.94 | 0.8% | 7.15% | 46.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 13.9 (-0.36%) | 11027 (54.77%) | 6585 | 59.72 | 1.73% | 10.11% | 49.13% |
| 2025-07-21 | 13.95 (-0.71%) | 7125 (12.86%) | 3213 | 45.09 | 1.12% | 10.75% | 48.03% |
| 2025-07-18 | 14.05 (-1.75%) | 6313 (-60.74%) | 2927 | 46.36 | 0.99% | 10.06% | 47.11% |
| 2025-07-17 | 14.3 (2.88%) | 16082 (-32.92%) | 9349 | 58.13 | 2.52% | 9.74% | 46.29% |
| 2025-07-16 | 13.9 (-3.47%) | 23975 (58.38%) | 12998 | 54.21 | 3.76% | 8.36% | 43.91% |
| 2025-07-15 | 14.4 (9.92%) | 15137 (460.48%) | 7398 | 48.87 | 2.37% | 6.03% | 40.46% |
| 2025-07-14 | 13.1 (-1.87%) | 2700 (-36.85%) | 1005 | 37.22 | 0.42% | 4.53% | 38.45% |
| 2025-07-11 | 13.35 (0.0%) | 4276 (-41.03%) | 2211 | 51.71 | 0.67% | 5.1% | 38.21% |
| 2025-07-10 | 13.35 (0.38%) | 7252 (-20.2%) | 4393 | 60.58 | 1.14% | 6.09% | 37.92% |
| 2025-07-09 | 13.3 (2.7%) | 9087 (61.94%) | 4412 | 48.55 | 1.42% | 9.44% | 36.85% |
| 2025-07-08 | 12.95 (-2.63%) | 5611 (-11.0%) | 2361 | 42.08 | 0.88% | 13.61% | 35.59% |
| 2025-07-07 | 13.3 (-3.27%) | 6305 (-40.66%) | 3086 | 48.95 | 0.99% | 17.64% | 34.86% |
| 2025-07-04 | 13.75 (-3.51%) | 10626 (-62.83%) | 4926 | 46.36 | 1.67% | 19.0% | 34.02% |
| 2025-07-03 | 14.25 (-6.56%) | 28585 (-20.01%) | 14249 | 49.85 | 4.48% | 22.39% | 32.53% |
| 2025-07-02 | 15.25 (3.74%) | 35738 (14.04%) | 23412 | 65.51 | 5.6% | 21.47% | 28.19% |
| 2025-07-01 | 14.7 (6.14%) | 31339 (109.32%) | 17762 | 56.68 | 4.91% | 19.38% | 22.76% |
| 2025-06-30 | 13.85 (-0.36%) | 14972 (-53.6%) | 9207 | 61.49 | 2.35% | 15.1% | 18.18% |
| 2025-06-27 | 13.9 (1.09%) | 32265 (42.25%) | 21729 | 67.35 | 5.06% | 12.95% | 16.0% |
| 2025-06-26 | 13.75 (10.0%) | 22682 (1.16%) | 10675 | 47.06 | 3.55% | 8.06% | 11.08% |
| 2025-06-25 | 12.5 (8.23%) | 22423 (455.64%) | 12822 | 57.18 | 3.51% | 4.65% | 7.66% |
| 2025-06-24 | 11.55 (10.0%) | 4035 (219.98%) | 1585 | 39.28 | 0.63% | 1.44% | 4.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 10.5 (-2.33%) | 1261 (21.39%) | 481 | 38.14 | 0.2% | 1.17% | 3.74% |
| 2025-06-20 | 10.75 (-0.92%) | 1038 (14.54%) | 421 | 40.56 | 0.16% | 1.16% | 3.63% |
| 2025-06-19 | 10.85 (-2.25%) | 907 (-53.4%) | 196 | 21.61 | 0.14% | 1.37% | 3.53% |
| 2025-06-18 | 11.1 (3.26%) | 1946 (-15.59%) | 421 | 21.63 | 0.31% | 1.3% | 3.5% |
| 2025-06-17 | 10.75 (-1.83%) | 2306 (91.62%) | 660 | 28.62 | 0.36% | 1.15% | 3.33% |
| 2025-06-16 | 10.95 (0.46%) | 1203 (-49.53%) | 260 | 21.61 | 0.19% | 0.95% | 3.25% |
| 2025-06-13 | 10.9 (-3.96%) | 2384 (429.59%) | 384 | 16.11 | 0.37% | 0.91% | 3.4% |
| 2025-06-12 | 11.35 (0.0%) | 450 (-55.86%) | 105 | 23.33 | 0.07% | 0.71% | 3.12% |
| 2025-06-11 | 11.35 (0.89%) | 1020 (1.82%) | 231 | 22.65 | 0.16% | 0.77% | 3.21% |
| 2025-06-10 | 11.25 (0.45%) | 1001 (6.07%) | 229 | 22.88 | 0.16% | 0.79% | 3.26% |
| 2025-06-09 | 11.2 (-2.18%) | 944 (-15.69%) | 173 | 18.33 | 0.15% | 0.96% | 3.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 19.6 (9.5%) | 22038 (-8.41%) | 8721 | 39.57 |
| 2026-05-29 | 17.9 (-7.49%) | 24062 (-5.61%) | 8947 | 37.18 |
| 2026-05-22 | 19.35 (15.18%) | 25493 (3.93%) | 7330 | 28.75 |
| 2026-05-15 | 16.8 (-8.45%) | 24528 (-12.47%) | 7867 | 32.07 |
| 2026-05-08 | 18.35 (2.23%) | 28024 (67.62%) | 10891 | 38.86 |
| 2026-04-30 | 17.95 (-3.23%) | 16718 (-79.72%) | 6628 | 39.65 |
| 2026-04-24 | 18.55 (-1.07%) | 82429 (161.51%) | 32505 | 39.43 |
| 2026-04-17 | 18.75 (9.97%) | 31520 (32.88%) | 11945 | 37.9 |
| 2026-04-10 | 17.05 (5.25%) | 23721 (81.59%) | 5305 | 22.36 |
| 2026-04-02 | 16.2 (-5.81%) | 13062 (-41.25%) | 4505 | 34.49 |
| 2026-03-27 | 17.2 (0.88%) | 22233 (-24.87%) | 9082 | 40.85 |
| 2026-03-20 | 17.05 (1.19%) | 29593 (2.93%) | 10077 | 34.05 |
| 2026-03-13 | 16.85 (8.36%) | 28750 (39.6%) | 9289 | 32.31 |
| 2026-03-06 | 15.55 (-5.76%) | 20594 (-13.14%) | 6849 | 33.26 |
| 2026-02-26 | 16.5 (5.1%) | 23709 (166.83%) | 5638 | 23.78 |
| 2026-02-11 | 15.7 (0.64%) | 8885 (-53.84%) | 2833 | 31.89 |
| 2026-02-06 | 15.6 (-4.59%) | 19249 (-65.47%) | 7760 | 40.31 |
| 2026-01-30 | 16.35 (-3.25%) | 55753 (77.7%) | 21022 | 37.71 |
| 2026-01-23 | 16.9 (6.96%) | 31375 (103.02%) | 10534 | 33.57 |
| 2026-01-16 | 15.8 (4.64%) | 15454 (-40.21%) | 4251 | 27.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 15.1 (0.33%) | 25846 (1799.38%) | 7894 | 30.54 |
| 2026-01-02 | 15.05 (-3.83%) | 1360 (-86.46%) | 456 | 33.53 |
| 2025-12-26 | 15.65 (4.33%) | 10050 (-4.07%) | 3492 | 34.75 |
| 2025-12-19 | 15.0 (-3.23%) | 10476 (-44.95%) | 3845 | 36.7 |
| 2025-12-12 | 15.5 (-5.78%) | 19031 (-2.63%) | 7548 | 39.66 |
| 2025-12-05 | 16.45 (2.17%) | 19544 (-12.27%) | 5956 | 30.47 |
| 2025-11-28 | 16.1 (14.18%) | 22277 (41.29%) | 6401 | 28.73 |
| 2025-11-21 | 14.1 (-7.54%) | 15767 (-17.41%) | 4827 | 30.61 |
| 2025-11-14 | 15.25 (5.9%) | 19091 (42.36%) | 5876 | 30.78 |
| 2025-11-07 | 14.4 (-3.03%) | 13410 (-30.73%) | 4186 | 31.22 |
| 2025-10-31 | 14.85 (-6.6%) | 19360 (-45.78%) | 7126 | 36.81 |
| 2025-10-23 | 15.9 (10.8%) | 35709 (111.34%) | 11562 | 32.38 |
| 2025-10-17 | 14.35 (-5.28%) | 16896 (72.61%) | 5387 | 31.88 |
| 2025-10-09 | 15.15 (0.33%) | 9789 (-15.14%) | 3707 | 37.87 |
| 2025-10-03 | 15.1 (2.37%) | 11535 (-63.89%) | 4572 | 39.64 |
| 2025-09-26 | 14.75 (-4.84%) | 31943 (4.8%) | 12335 | 38.62 |
| 2025-09-19 | 15.5 (9.15%) | 30479 (90.36%) | 11851 | 38.88 |
| 2025-09-12 | 14.2 (0.0%) | 16011 (-14.02%) | 5817 | 36.33 |
| 2025-09-05 | 14.2 (-7.79%) | 18623 (-38.8%) | 7735 | 41.53 |
| 2025-08-29 | 15.4 (4.76%) | 30431 (-25.83%) | 12332 | 40.52 |
| 2025-08-22 | 14.7 (-3.29%) | 41028 (-13.25%) | 16177 | 39.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 15.2 (10.55%) | 47296 (94.54%) | 19938 | 42.16 |
| 2025-08-08 | 13.75 (-4.84%) | 24312 (-49.55%) | 10130 | 41.67 |
| 2025-08-01 | 14.45 (4.33%) | 48193 (29.82%) | 25068 | 52.02 |
| 2025-07-25 | 13.85 (-1.42%) | 37122 (-42.19%) | 19414 | 52.3 |
| 2025-07-18 | 14.05 (5.24%) | 64211 (97.37%) | 33677 | 52.45 |
| 2025-07-11 | 13.35 (-2.91%) | 32533 (-73.17%) | 16463 | 50.6 |
| 2025-07-04 | 13.75 (-1.08%) | 121262 (46.68%) | 69556 | 57.36 |
| 2025-06-27 | 13.9 (29.3%) | 82668 (1016.82%) | 47292 | 57.21 |
| 2025-06-20 | 10.75 (-1.38%) | 7402 (27.6%) | 1958 | 26.45 |
| 2025-06-13 | 10.9 (-4.8%) | 5800 (-7.45%) | 1122 | 19.34 |
| 2025-06-06 | 11.45 (-5.37%) | 6267 (99.46%) | 1579 | 25.2 |
| 2025-05-29 | 12.1 (-2.02%) | 3142 (-26.89%) | 877 | 27.91 |
| 2025-05-23 | 12.35 (0.82%) | 4298 (-24.56%) | 955 | 22.22 |
| 2025-05-16 | 12.25 (3.38%) | 5697 (-6.61%) | 1270 | 22.29 |
| 2025-05-09 | 11.85 (0.85%) | 6100 (55.44%) | 1437 | 23.56 |
| 2025-05-02 | 11.75 (3.52%) | 3924 (-12.23%) | 804 | 20.49 |
| 2025-04-25 | 11.35 (0.44%) | 4471 (-55.43%) | 1334 | 29.84 |
| 2025-04-18 | 11.3 (1.8%) | 10032 (-35.48%) | 3001 | 29.91 |
| 2025-04-11 | 11.1 (-19.27%) | 15548 (97.84%) | 3278 | 21.08 |
| 2025-04-02 | 13.75 (-1.79%) | 7859 (26.98%) | 2350 | 29.9 |
| 2025-03-28 | 14.0 (-5.41%) | 6189 (22.48%) | 1218 | 19.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 14.8 (1.72%) | 5053 (-46.94%) | 1115 | 22.07 |
| 2025-03-14 | 14.55 (-2.35%) | 9524 (-30.28%) | 2769 | 29.07 |
| 2025-03-07 | 14.9 (-6.58%) | 13660 (22.99%) | 3681 | 26.95 |
| 2025-02-27 | 15.95 (-2.74%) | 11106 (-71.03%) | 2393 | 21.55 |
| 2025-02-21 | 16.4 (-2.09%) | 38334 (-28.92%) | 14193 | 37.02 |
| 2025-02-14 | 16.75 (12.04%) | 53927 (601.05%) | 25571 | 47.42 |
| 2025-02-07 | 14.95 (1.01%) | 7692 (328.36%) | 2224 | 28.91 |
| 2025-01-22 | 14.8 (0.0%) | 1795 (-72.59%) | 471 | 26.24 |
| 2025-01-17 | 14.8 (2.07%) | 6551 (-1.09%) | 2071 | 31.61 |
| 2025-01-10 | 14.5 (-1.02%) | 6623 (-49.48%) | 1699 | 25.65 |
| 2025-01-03 | 14.65 (-3.93%) | 13111 (124.96%) | 4587 | 34.99 |
| 2024-12-31 | 15.25 (-6.44%) | 5828 (32.39%) | 1544 | 26.49 |
| 2024-12-27 | 16.3 (3.82%) | 4402 (-32.92%) | 971 | 22.06 |
| 2024-12-20 | 15.7 (0.32%) | 6563 (-25.7%) | 2117 | 32.26 |
| 2024-12-13 | 15.65 (-6.85%) | 8833 (44.22%) | 2369 | 26.82 |
| 2024-12-06 | 16.8 (-2.04%) | 6125 (-69.26%) | 1235 | 20.16 |
| 2024-11-29 | 17.15 (-4.19%) | 19925 (203.33%) | 1528 | 7.67 |
| 2024-11-22 | 17.9 (3.47%) | 6569 (-53.4%) | 1256 | 19.12 |
| 2024-11-15 | 17.3 (-8.71%) | 14098 (133.72%) | 2445 | 17.34 |
| 2024-11-08 | 18.95 (-3.07%) | 6032 (4.31%) | 959 | 15.9 |
| 2024-11-01 | 19.55 (-3.93%) | 5783 (58.05%) | 1585 | 27.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 20.35 (0.99%) | 3659 (-1.75%) | 579 | 15.82 |
| 2024-10-18 | 20.15 (0.25%) | 3724 (-29.62%) | 847 | 22.74 |
| 2024-10-11 | 20.1 (-4.29%) | 5291 (62.04%) | 954 | 18.03 |
| 2024-10-04 | 21.0 (-1.41%) | 3265 (-45.76%) | 843 | 25.82 |
| 2024-09-27 | 21.3 (0.24%) | 6020 (-27.09%) | 1162 | 19.3 |
| 2024-09-20 | 21.25 (0.71%) | 8258 (22.14%) | 1775 | 21.49 |
| 2024-09-13 | 21.1 (-0.94%) | 6761 (-41.14%) | 1688 | 24.97 |
| 2024-09-06 | 21.3 (-9.94%) | 11487 (-56.31%) | 3521 | 30.65 |
| 2024-08-30 | 23.65 (9.74%) | 26293 (475.1%) | 9278 | 35.29 |
| 2024-08-23 | 21.55 (0.0%) | 4571 (-29.78%) | 1020 | 22.31 |
| 2024-08-16 | 21.55 (4.36%) | 6511 (-60.75%) | 1718 | 26.39 |
| 2024-08-09 | 20.65 (-9.43%) | 16587 (22.81%) | 5219 | 31.46 |
| 2024-08-02 | 22.8 (2.47%) | 13506 (70.52%) | 4016 | 29.73 |
| 2024-07-26 | 22.25 (-5.32%) | 7920 (-65.41%) | 2200 | 27.78 |
| 2024-07-19 | 23.5 (-3.89%) | 22898 (-73.72%) | 6146 | 26.84 |
| 2024-07-12 | 24.45 (2.09%) | 87142 (165.76%) | 36191 | 41.53 |
| 2024-07-05 | 23.95 (11.14%) | 32790 (152.15%) | 11086 | 33.81 |
| 2024-06-28 | 21.55 (0.23%) | 13004 (-14.8%) | 3210 | 24.68 |
| 2024-06-21 | 21.5 (4.37%) | 15262 (252.15%) | 5143 | 33.7 |
| 2024-06-14 | 20.6 (-1.44%) | 4334 (-37.21%) | 783 | 18.07 |
| 2024-06-07 | 20.9 (-3.91%) | 6902 (-24.38%) | 1545 | 22.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 21.75 (1.64%) | 9128 (-64.94%) | 1959 | 21.46 |
| 2024-05-24 | 21.4 (3.38%) | 26038 (159.88%) | 6991 | 26.85 |
| 2024-05-17 | 20.7 (4.81%) | 10019 (120.02%) | 1670 | 16.67 |
| 2024-05-10 | 19.75 (0.0%) | 4553 (17.56%) | 570 | 12.52 |
| 2024-05-03 | 19.75 (1.54%) | 3873 (-34.08%) | 698 | 18.02 |
| 2024-04-26 | 19.45 (1.83%) | 5875 (-31.17%) | 909 | 15.47 |
| 2024-04-19 | 19.1 (-4.74%) | 8537 (3.14%) | 1300 | 15.23 |
| 2024-04-12 | 20.05 (-1.47%) | 8277 (89.16%) | 1118 | 13.51 |
| 2024-04-03 | 20.35 (0.49%) | 4376 (-4.24%) | 707 | 16.16 |
| 2024-03-29 | 20.25 (0.0%) | 4569 (-39.99%) | 775 | 16.96 |
| 2024-03-22 | 20.25 (2.79%) | 7614 (-25.28%) | 1595 | 20.95 |
| 2024-03-15 | 19.7 (-2.96%) | 10190 (-7.21%) | 1374 | 13.48 |
| 2024-03-08 | 20.3 (-1.93%) | 10981 (99.07%) | 2294 | 20.89 |
| 2024-03-01 | 20.7 (-2.36%) | 5516 (-48.86%) | 770 | 13.96 |
| 2024-02-23 | 21.2 (-5.99%) | 10787 (-18.43%) | 2045 | 18.96 |
| 2024-02-16 | 22.55 (10.0%) | 13224 (239.89%) | 2858 | 21.61 |
| 2024-02-05 | 20.5 (-1.68%) | 3890 (-3.91%) | 241 | 6.2 |
| 2024-02-02 | 20.85 (0.72%) | 4049 (-19.12%) | 449 | 11.09 |
| 2024-01-26 | 20.7 (2.22%) | 5006 (8.76%) | 702 | 14.02 |
| 2024-01-19 | 20.25 (-4.03%) | 4602 (15.89%) | 614 | 13.34 |
| 2024-01-12 | 21.1 (-1.4%) | 3971 (-19.58%) | 594 | 14.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 21.4 (-3.6%) | 4938 (7.25%) | 519 | 10.51 |
| 2023-12-29 | 22.2 (0.91%) | 4604 (-39.22%) | 576 | 12.51 |
| 2023-12-22 | 22.0 (-5.98%) | 7576 (-58.46%) | 863 | 11.39 |
| 2023-12-15 | 23.4 (5.17%) | 18240 (126.05%) | 3968 | 21.75 |
| 2023-12-08 | 22.25 (0.68%) | 8069 (18.02%) | 1409 | 17.46 |
| 2023-12-01 | 22.1 (-0.23%) | 6837 (-20.32%) | 1154 | 16.88 |
| 2023-11-24 | 22.15 (3.75%) | 8580 (91.63%) | 1769 | 20.62 |
| 2023-11-17 | 21.35 (1.43%) | 4477 (13.12%) | 919 | 20.53 |
| 2023-11-10 | 21.05 (1.2%) | 3958 (-55.24%) | 637 | 16.09 |
| 2023-11-03 | 20.8 (-2.35%) | 8843 (104.68%) | 2229 | 25.21 |
| 2023-10-27 | 21.3 (1.43%) | 4320 (-21.59%) | 791 | 18.31 |
| 2023-10-20 | 21.0 (-3.0%) | 5510 (69.05%) | 1009 | 18.31 |
| 2023-10-13 | 21.65 (0.46%) | 3259 (-36.41%) | 327 | 10.03 |
| 2023-10-06 | 21.55 (-0.92%) | 5125 (-24.42%) | 557 | 10.87 |
| 2023-09-28 | 21.75 (-5.02%) | 6782 (-75.33%) | 1234 | 18.2 |
| 2023-09-22 | 22.9 (2.69%) | 27485 (593.7%) | 11840 | 43.08 |
| 2023-09-15 | 22.3 (-1.11%) | 3962 (-14.61%) | 680 | 17.16 |
| 2023-09-08 | 22.55 (-1.1%) | 4639 (-34.46%) | 949 | 20.46 |
| 2023-09-01 | 22.8 (5.8%) | 7079 (42.73%) | 1705 | 24.09 |
| 2023-08-25 | 21.55 (-1.37%) | 4960 (-36.81%) | 753 | 15.18 |
| 2023-08-18 | 21.85 (-1.13%) | 7849 (-31.99%) | 1702 | 21.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 22.1 (-8.11%) | 11542 (30.14%) | 1740 | 15.08 |
| 2023-08-04 | 24.05 (-2.24%) | 8868 (3.71%) | 2039 | 22.99 |
| 2023-07-28 | 24.6 (-0.2%) | 8552 (-42.51%) | 1328 | 15.53 |
| 2023-07-21 | 24.65 (1.44%) | 14875 (32.44%) | 4300 | 28.91 |
| 2023-07-14 | 24.3 (-2.61%) | 11231 (-63.23%) | 2457 | 21.88 |
| 2023-07-07 | 24.95 (-6.55%) | 30547 (-51.75%) | 7775 | 25.45 |
| 2023-06-30 | 26.7 (10.56%) | 63310 (1219.24%) | 29545 | 46.67 |
| 2023-06-21 | 24.15 (1.9%) | 4799 (-16.95%) | 778 | 16.21 |
| 2023-06-16 | 23.7 (-0.63%) | 5778 (-42.65%) | 1094 | 18.93 |
| 2023-06-09 | 23.85 (1.71%) | 10076 (72.96%) | 2428 | 24.1 |
| 2023-06-02 | 23.45 (2.63%) | 5825 (-12.16%) | 1138 | 19.54 |
| 2023-05-26 | 22.85 (-1.3%) | 6632 (37.56%) | 1221 | 18.41 |
| 2023-05-19 | 23.15 (0.0%) | 4821 (-59.5%) | 816 | 16.93 |
| 2023-05-12 | 23.15 (1.98%) | 11905 (99.67%) | 2949 | 24.77 |
| 2023-05-05 | 22.7 (-2.16%) | 5962 (-35.03%) | 973 | 16.32 |
| 2023-04-28 | 23.2 (-1.28%) | 9177 (-16.01%) | 1611 | 17.55 |
| 2023-04-21 | 23.5 (-2.69%) | 10926 (95.17%) | 1831 | 16.76 |
| 2023-04-14 | 24.15 (1.05%) | 5598 (237.16%) | 537 | 9.59 |
| 2023-04-07 | 23.9 (-0.83%) | 1660 (-79.19%) | 295 | 17.77 |
| 2023-03-31 | 24.1 (0.0%) | 7978 (17.75%) | 1230 | 15.42 |
| 2023-03-24 | 24.1 (3.66%) | 6775 (-33.31%) | 1206 | 17.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 23.25 (-1.69%) | 10160 (2.45%) | 2042 | 20.1 |
| 2023-03-10 | 23.65 (-1.46%) | 9917 (140.12%) | 1607 | 16.2 |
| 2023-03-03 | 24.0 (-0.41%) | 4130 (-50.85%) | 761 | 18.43 |
| 2023-02-24 | 24.1 (-0.62%) | 8403 (26.29%) | 1055 | 12.56 |
| 2023-02-17 | 24.25 (1.89%) | 6654 (-35.87%) | 1161 | 17.45 |
| 2023-02-10 | 23.8 (-3.64%) | 10375 (-29.02%) | 2103 | 20.27 |
| 2023-02-03 | 24.7 (5.33%) | 14617 (269.85%) | 3470 | 23.74 |
| 2023-01-17 | 23.45 (-1.47%) | 3952 (-75.31%) | 713 | 18.04 |
| 2023-01-13 | 23.8 (-2.06%) | 16006 (65.49%) | 4310 | 26.93 |
| 2023-01-06 | 24.3 (2.97%) | 9671 (6.02%) | 2532 | 26.18 |
| 2022-12-30 | 23.6 (-1.05%) | 9122 (-38.27%) | 2097 | 22.99 |
| 2022-12-23 | 23.85 (-3.64%) | 14778 (-14.84%) | 4022 | 27.22 |
| 2022-12-16 | 24.75 (-1.2%) | 17353 (-65.14%) | 5003 | 28.83 |
| 2022-12-09 | 25.05 (-11.64%) | 49774 (6.41%) | 17526 | 35.21 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。