| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 13.75 (-3.51%) | 10626 (-62.83%) | 4926 | 46.36 | 1.67% | 19.0% | 34.02% |
| 2025-07-03 | 14.25 (-6.56%) | 28585 (-20.01%) | 14249 | 49.85 | 4.48% | 22.39% | 32.53% |
| 2025-07-02 | 15.25 (3.74%) | 35738 (14.04%) | 23412 | 65.51 | 5.6% | 21.47% | 28.19% |
| 2025-07-01 | 14.7 (6.14%) | 31339 (109.32%) | 17762 | 56.68 | 4.91% | 19.38% | 22.76% |
| 2025-06-30 | 13.85 (-0.36%) | 14972 (-53.6%) | 9207 | 61.49 | 2.35% | 15.1% | 18.18% |
| 2025-06-27 | 13.9 (1.09%) | 32265 (42.25%) | 21729 | 67.35 | 5.06% | 12.95% | 16.0% |
| 2025-06-26 | 13.75 (10.0%) | 22682 (1.16%) | 10675 | 47.06 | 3.55% | 8.06% | 11.08% |
| 2025-06-25 | 12.5 (8.23%) | 22423 (455.64%) | 12822 | 57.18 | 3.51% | 4.65% | 7.66% |
| 2025-06-24 | 11.55 (10.0%) | 4035 (219.98%) | 1585 | 39.28 | 0.63% | 1.44% | 4.26% |
| 2025-06-23 | 10.5 (-2.33%) | 1261 (21.39%) | 481 | 38.14 | 0.2% | 1.17% | 3.74% |
| 2025-06-20 | 10.75 (-0.92%) | 1038 (14.54%) | 421 | 40.56 | 0.16% | 1.16% | 3.63% |
| 2025-06-19 | 10.85 (-2.25%) | 907 (-53.4%) | 196 | 21.61 | 0.14% | 1.37% | 3.53% |
| 2025-06-18 | 11.1 (3.26%) | 1946 (-15.59%) | 421 | 21.63 | 0.31% | 1.3% | 3.5% |
| 2025-06-17 | 10.75 (-1.83%) | 2306 (91.62%) | 660 | 28.62 | 0.36% | 1.15% | 3.33% |
| 2025-06-16 | 10.95 (0.46%) | 1203 (-49.53%) | 260 | 21.61 | 0.19% | 0.95% | 3.25% |
| 2025-06-13 | 10.9 (-3.96%) | 2384 (429.59%) | 384 | 16.11 | 0.37% | 0.91% | 3.4% |
| 2025-06-12 | 11.35 (0.0%) | 450 (-55.86%) | 105 | 23.33 | 0.07% | 0.71% | 3.12% |
| 2025-06-11 | 11.35 (0.89%) | 1020 (1.82%) | 231 | 22.65 | 0.16% | 0.77% | 3.21% |
| 2025-06-10 | 11.25 (0.45%) | 1001 (6.07%) | 229 | 22.88 | 0.16% | 0.79% | 3.26% |
| 2025-06-09 | 11.2 (-2.18%) | 944 (-15.69%) | 173 | 18.33 | 0.15% | 0.96% | 3.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 11.45 (1.33%) | 1120 (33.06%) | 320 | 28.57 | 0.18% | 0.98% | 3.41% |
| 2025-06-05 | 11.3 (-0.88%) | 841 (-25.84%) | 243 | 28.89 | 0.13% | 0.94% | 3.5% |
| 2025-06-04 | 11.4 (2.24%) | 1135 (-46.25%) | 356 | 31.37 | 0.18% | 0.94% | 3.45% |
| 2025-06-03 | 11.15 (-3.04%) | 2112 (99.64%) | 431 | 20.41 | 0.33% | 0.87% | 3.39% |
| 2025-06-02 | 11.5 (-4.96%) | 1058 (21.93%) | 229 | 21.64 | 0.17% | 0.66% | 3.4% |
| 2025-05-29 | 12.1 (-0.82%) | 867 (5.37%) | 233 | 26.87 | 0.14% | 0.58% | 3.38% |
| 2025-05-28 | 12.2 (-0.41%) | 823 (17.71%) | 313 | 38.03 | 0.13% | 0.51% | 3.36% |
| 2025-05-27 | 12.25 (0.0%) | 699 (-6.93%) | 189 | 27.04 | 0.11% | 0.49% | 3.39% |
| 2025-05-26 | 12.25 (-0.81%) | 751 (30.62%) | 142 | 18.91 | 0.12% | 0.52% | 3.48% |
| 2025-05-23 | 12.35 (0.0%) | 575 (42.3%) | 84 | 14.61 | 0.09% | 0.67% | 3.5% |
| 2025-05-22 | 12.35 (-1.2%) | 404 (-42.63%) | 82 | 20.3 | 0.06% | 0.75% | 3.48% |
| 2025-05-21 | 12.5 (1.21%) | 704 (-19.29%) | 103 | 14.63 | 0.11% | 0.81% | 3.61% |
| 2025-05-20 | 12.35 (-1.2%) | 873 (-49.81%) | 248 | 28.41 | 0.14% | 0.85% | 3.64% |
| 2025-05-19 | 12.5 (2.04%) | 1740 (136.2%) | 438 | 25.17 | 0.27% | 0.93% | 3.68% |
| 2025-05-16 | 12.25 (1.66%) | 736 (-2.15%) | 106 | 14.4 | 0.12% | 0.96% | 3.52% |
| 2025-05-15 | 12.05 (-0.41%) | 752 (-22.84%) | 188 | 25.0 | 0.13% | 0.99% | 3.65% |
| 2025-05-14 | 12.1 (-0.41%) | 975 (-25.61%) | 316 | 32.41 | 0.16% | 1.14% | 4.14% |
| 2025-05-13 | 12.15 (0.0%) | 1311 (-31.69%) | 337 | 25.71 | 0.22% | 1.06% | 4.15% |
| 2025-05-12 | 12.15 (2.53%) | 1920 (102.78%) | 323 | 16.82 | 0.32% | 0.98% | 4.44% |
| 2025-05-09 | 11.85 (-0.84%) | 946 (-42.12%) | 187 | 19.77 | 0.16% | 1.02% | 4.62% |
| 2025-05-08 | 11.95 (2.14%) | 1636 (209.19%) | 288 | 17.6 | 0.27% | 1.01% | 5.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 11.7 (0.86%) | 529 (-33.58%) | 80 | 15.12 | 0.09% | 0.87% | 5.58% |
| 2025-05-06 | 11.6 (0.43%) | 796 (-63.65%) | 199 | 25.0 | 0.13% | 0.95% | 6.1% |
| 2025-05-05 | 11.55 (-1.7%) | 2191 (146.62%) | 683 | 31.17 | 0.37% | 1.03% | 6.07% |
| 2025-05-02 | 11.75 (0.86%) | 888 (15.08%) | 151 | 17.0 | 0.15% | 0.8% | 5.88% |
| 2025-04-30 | 11.65 (-0.85%) | 772 (-22.3%) | 240 | 31.09 | 0.13% | 0.73% | 6.06% |
| 2025-04-29 | 11.75 (1.73%) | 993 (-21.73%) | 275 | 27.69 | 0.17% | 0.8% | 6.74% |
| 2025-04-28 | 11.55 (1.76%) | 1269 (54.41%) | 138 | 10.87 | 0.21% | 0.78% | 6.98% |
| 2025-04-25 | 11.35 (0.44%) | 822 (70.9%) | 234 | 28.47 | 0.14% | 0.75% | 6.95% |
| 2025-04-24 | 11.3 (0.0%) | 481 (-59.29%) | 186 | 38.67 | 0.08% | 0.75% | 6.88% |
| 2025-04-23 | 11.3 (3.67%) | 1181 (31.65%) | 275 | 23.29 | 0.2% | 0.91% | 7.03% |
| 2025-04-22 | 10.9 (-1.36%) | 897 (-17.47%) | 348 | 38.8 | 0.15% | 1.33% | 6.98% |
| 2025-04-21 | 11.05 (-2.21%) | 1087 (36.11%) | 291 | 26.77 | 0.18% | 1.36% | 6.94% |
| 2025-04-18 | 11.3 (-0.88%) | 799 (-46.09%) | 212 | 26.53 | 0.13% | 1.68% | 7.0% |
| 2025-04-17 | 11.4 (2.24%) | 1482 (-59.74%) | 540 | 36.44 | 0.25% | 2.05% | 7.06% |
| 2025-04-16 | 11.15 (-6.3%) | 3682 (247.02%) | 1122 | 30.47 | 0.62% | 2.38% | 6.95% |
| 2025-04-15 | 11.9 (4.39%) | 1061 (-64.72%) | 256 | 24.13 | 0.18% | 2.58% | 6.49% |
| 2025-04-14 | 11.4 (2.7%) | 3007 (-0.3%) | 871 | 28.97 | 0.5% | 3.02% | 6.64% |
| 2025-04-11 | 11.1 (0.0%) | 3016 (-11.48%) | 1101 | 36.51 | 0.51% | 2.61% | 6.46% |
| 2025-04-10 | 11.1 (9.9%) | 3407 (-30.36%) | 962 | 28.24 | 0.57% | 2.28% | 6.2% |
| 2025-04-09 | 10.1 (-9.82%) | 4893 (33.66%) | 983 | 20.09 | 0.82% | 2.04% | 6.16% |
| 2025-04-08 | 11.2 (-9.68%) | 3660 (541.33%) | 232 | 6.34 | 0.61% | 2.03% | 5.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 12.4 (-9.82%) | 570 (-45.8%) | 0 | 0.0 | 0.1% | 1.82% | 5.18% |
| 2025-04-02 | 13.75 (2.61%) | 1053 (-46.46%) | 350 | 33.24 | 0.18% | 1.91% | 5.5% |
| 2025-04-01 | 13.4 (4.69%) | 1967 (-59.35%) | 669 | 34.01 | 0.33% | 1.8% | 5.65% |
| 2025-03-31 | 12.8 (-8.57%) | 4838 (98.43%) | 1331 | 27.51 | 0.81% | 1.7% | 5.72% |
| 2025-03-28 | 14.0 (-3.11%) | 2438 (124.77%) | 397 | 16.28 | 0.41% | 1.04% | 5.77% |
| 2025-03-27 | 14.45 (-1.37%) | 1084 (163.27%) | 159 | 14.67 | 0.18% | 0.74% | 5.86% |
| 2025-03-26 | 14.65 (0.34%) | 412 (-70.08%) | 98 | 23.79 | 0.07% | 0.8% | 6.01% |
| 2025-03-25 | 14.6 (-1.35%) | 1377 (57.19%) | 325 | 23.6 | 0.23% | 0.92% | 6.4% |
| 2025-03-24 | 14.8 (0.0%) | 876 (36.63%) | 239 | 27.28 | 0.15% | 0.83% | 6.75% |
| 2025-03-21 | 14.8 (-1.0%) | 641 (-56.36%) | 151 | 23.56 | 0.11% | 0.85% | 7.82% |
| 2025-03-20 | 14.95 (2.4%) | 1469 (30.13%) | 303 | 20.63 | 0.25% | 1.06% | 8.23% |
| 2025-03-19 | 14.6 (-0.34%) | 1129 (32.96%) | 246 | 21.79 | 0.19% | 1.14% | 9.89% |
| 2025-03-18 | 14.65 (0.69%) | 849 (-11.86%) | 202 | 23.79 | 0.14% | 1.2% | 10.85% |
| 2025-03-17 | 14.55 (0.0%) | 963 (-49.45%) | 213 | 22.12 | 0.16% | 1.59% | 12.34% |
| 2025-03-14 | 14.55 (0.34%) | 1906 (-1.7%) | 508 | 26.65 | 0.32% | 1.6% | 14.55% |
| 2025-03-13 | 14.5 (-1.69%) | 1939 (30.19%) | 475 | 24.5 | 0.33% | 1.56% | 19.18% |
| 2025-03-12 | 14.75 (0.34%) | 1489 (-52.95%) | 403 | 27.07 | 0.25% | 1.65% | 20.03% |
| 2025-03-11 | 14.7 (-2.0%) | 3165 (209.34%) | 1105 | 34.91 | 0.53% | 1.73% | 20.04% |
| 2025-03-10 | 15.0 (0.67%) | 1023 (-38.6%) | 278 | 27.17 | 0.17% | 1.59% | 19.8% |
| 2025-03-07 | 14.9 (-1.0%) | 1666 (-32.8%) | 562 | 33.73 | 0.28% | 2.29% | 19.95% |
| 2025-03-06 | 15.05 (-1.95%) | 2480 (26.6%) | 498 | 20.08 | 0.42% | 2.51% | 20.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 15.35 (0.99%) | 1959 (-17.14%) | 490 | 25.01 | 0.33% | 2.42% | 19.99% |
| 2025-03-04 | 15.2 (1.0%) | 2364 (-54.45%) | 864 | 36.55 | 0.4% | 2.56% | 19.74% |
| 2025-03-03 | 15.05 (-5.64%) | 5190 (75.12%) | 1267 | 24.41 | 0.87% | 2.73% | 19.5% |
| 2025-02-27 | 15.95 (-1.54%) | 2963 (50.32%) | 520 | 17.55 | 0.5% | 3.09% | 18.71% |
| 2025-02-26 | 16.2 (-1.52%) | 1971 (-28.32%) | 375 | 19.03 | 0.33% | 3.11% | 18.3% |
| 2025-02-25 | 16.45 (1.23%) | 2750 (-19.58%) | 754 | 27.42 | 0.46% | 4.68% | 18.1% |
| 2025-02-24 | 16.25 (-0.91%) | 3420 (-53.06%) | 744 | 21.75 | 0.57% | 5.37% | 17.78% |
| 2025-02-21 | 16.4 (0.61%) | 7286 (135.72%) | 2693 | 36.96 | 1.22% | 6.43% | 17.44% |
| 2025-02-20 | 16.3 (-1.21%) | 3091 (-72.83%) | 839 | 27.14 | 0.52% | 7.58% | 16.51% |
| 2025-02-19 | 16.5 (1.85%) | 11377 (66.56%) | 5035 | 44.26 | 1.91% | 12.01% | 16.11% |
| 2025-02-18 | 16.2 (-0.31%) | 6831 (-29.92%) | 2207 | 32.31 | 1.15% | 11.27% | 14.52% |
| 2025-02-17 | 16.25 (-2.99%) | 9747 (-31.03%) | 3419 | 35.08 | 1.64% | 10.39% | 13.6% |
| 2025-02-14 | 16.75 (-5.37%) | 14133 (-52.06%) | 6521 | 46.14 | 2.37% | 9.05% | 12.21% |
| 2025-02-13 | 17.7 (8.26%) | 29484 (321.37%) | 15882 | 53.87 | 4.95% | 7.0% | 10.06% |
| 2025-02-12 | 16.35 (9.73%) | 6997 (343.66%) | 2272 | 32.47 | 1.17% | 2.67% | 5.3% |
| 2025-02-11 | 14.9 (0.0%) | 1577 (-9.08%) | 476 | 30.18 | 0.26% | 1.61% | 4.36% |
| 2025-02-10 | 14.9 (-0.33%) | 1734 (-10.15%) | 420 | 24.22 | 0.29% | 1.42% | 4.31% |
| 2025-02-07 | 14.95 (-1.64%) | 1930 (-47.21%) | 568 | 29.43 | 0.32% | 1.29% | 4.21% |
| 2025-02-06 | 15.2 (4.47%) | 3657 (436.22%) | 1116 | 30.52 | 0.61% | 1.05% | 4.1% |
| 2025-02-05 | 14.55 (1.39%) | 682 (39.71%) | 79 | 11.58 | 0.11% | 0.52% | 4.25% |
| 2025-02-04 | 14.35 (-1.37%) | 488 (-47.76%) | 57 | 11.68 | 0.08% | 0.54% | 4.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 14.55 (-1.69%) | 934 (95.38%) | 404 | 43.25 | 0.16% | 0.6% | 4.37% |
| 2025-01-22 | 14.8 (-1.0%) | 478 (-6.62%) | 93 | 19.46 | 0.08% | 0.67% | 4.34% |
| 2025-01-21 | 14.95 (0.0%) | 512 (-36.4%) | 153 | 29.88 | 0.09% | 0.89% | 4.42% |
| 2025-01-20 | 14.95 (1.01%) | 805 (-1.5%) | 225 | 27.95 | 0.14% | 0.92% | 4.47% |
| 2025-01-17 | 14.8 (0.0%) | 817 (-41.17%) | 225 | 27.54 | 0.14% | 1.1% | 4.56% |
| 2025-01-16 | 14.8 (2.78%) | 1389 (-21.64%) | 563 | 40.53 | 0.23% | 1.19% | 4.58% |
| 2025-01-15 | 14.4 (-0.35%) | 1773 (151.4%) | 603 | 34.01 | 0.3% | 1.2% | 4.55% |
| 2025-01-14 | 14.45 (3.21%) | 705 (-62.18%) | 133 | 18.87 | 0.12% | 1.12% | 4.37% |
| 2025-01-13 | 14.0 (-3.45%) | 1865 (38.62%) | 547 | 29.33 | 0.31% | 1.2% | 4.65% |
| 2025-01-10 | 14.5 (1.75%) | 1345 (-9.14%) | 355 | 26.39 | 0.23% | 1.11% | 5.21% |
| 2025-01-09 | 14.25 (-3.39%) | 1480 (14.62%) | 264 | 17.84 | 0.25% | 1.1% | 5.09% |
| 2025-01-08 | 14.75 (0.34%) | 1292 (12.03%) | 380 | 29.41 | 0.22% | 1.05% | 4.95% |
| 2025-01-07 | 14.7 (0.0%) | 1153 (-14.68%) | 323 | 28.01 | 0.19% | 1.05% | 4.88% |
| 2025-01-06 | 14.7 (0.34%) | 1351 (3.7%) | 377 | 27.91 | 0.23% | 1.61% | 4.93% |
| 2025-01-03 | 14.65 (-1.68%) | 1303 (14.9%) | 253 | 19.42 | 0.22% | 1.54% | 4.88% |
| 2025-01-02 | 14.9 (-2.3%) | 1134 (-12.78%) | 334 | 29.45 | 0.19% | 1.48% | 4.85% |
| 2024-12-31 | 15.25 (1.67%) | 1300 (-71.28%) | 250 | 19.23 | 0.22% | 1.42% | 4.83% |
| 2024-12-30 | 15.0 (-7.98%) | 4527 (383.45%) | 1294 | 28.58 | 0.76% | 1.36% | 4.83% |
| 2024-12-27 | 16.3 (0.0%) | 936 (0.38%) | 168 | 17.95 | 0.16% | 0.74% | 4.35% |
| 2024-12-26 | 16.3 (-0.61%) | 932 (20.21%) | 157 | 16.85 | 0.16% | 0.81% | 4.34% |
| 2024-12-25 | 16.4 (1.86%) | 776 (-15.62%) | 90 | 11.6 | 0.13% | 0.81% | 4.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 16.1 (0.63%) | 919 (9.9%) | 351 | 38.19 | 0.15% | 0.88% | 4.36% |
| 2024-12-23 | 16.0 (1.91%) | 836 (-38.12%) | 205 | 24.52 | 0.14% | 0.85% | 4.45% |
| 2024-12-20 | 15.7 (-1.26%) | 1352 (41.44%) | 408 | 30.18 | 0.23% | 1.1% | 6.95% |
| 2024-12-19 | 15.9 (-0.93%) | 956 (-17.54%) | 290 | 30.33 | 0.16% | 1.74% | 7.01% |
| 2024-12-18 | 16.05 (1.9%) | 1159 (54.59%) | 426 | 36.76 | 0.19% | 1.69% | 7.01% |
| 2024-12-17 | 15.75 (-1.56%) | 750 (-68.0%) | 203 | 27.07 | 0.13% | 1.61% | 7.04% |
| 2024-12-16 | 16.0 (2.24%) | 2344 (-54.84%) | 790 | 33.7 | 0.39% | 1.63% | 7.11% |
| 2024-12-13 | 15.65 (-6.57%) | 5192 (709.0%) | 1531 | 29.49 | 0.87% | 1.48% | 6.95% |
| 2024-12-12 | 16.75 (0.9%) | 641 (-5.12%) | 209 | 32.61 | 0.11% | 0.79% | 6.41% |
| 2024-12-11 | 16.6 (0.0%) | 676 (-22.53%) | 215 | 31.8 | 0.11% | 0.86% | 6.83% |
| 2024-12-10 | 16.6 (0.0%) | 873 (-39.78%) | 218 | 24.97 | 0.15% | 0.92% | 7.31% |
| 2024-12-09 | 16.6 (-1.19%) | 1449 (39.07%) | 196 | 13.53 | 0.24% | 0.99% | 7.68% |
| 2024-12-06 | 16.8 (-0.59%) | 1042 (-6.14%) | 187 | 17.95 | 0.17% | 1.03% | 7.84% |
| 2024-12-05 | 16.9 (-1.46%) | 1110 (10.41%) | 183 | 16.49 | 0.19% | 1.0% | 8.14% |
| 2024-12-04 | 17.15 (1.48%) | 1006 (-22.66%) | 251 | 24.95 | 0.17% | 0.93% | 8.13% |
| 2024-12-03 | 16.9 (0.3%) | 1300 (-21.87%) | 405 | 31.15 | 0.22% | 0.95% | 8.08% |
| 2024-12-02 | 16.85 (-1.75%) | 1664 (84.24%) | 209 | 12.56 | 0.28% | 0.98% | 7.95% |
| 2024-11-29 | 17.15 (-0.87%) | 903 (29.59%) | 185 | 20.49 | 0.15% | 3.34% | 7.82% |
| 2024-11-28 | 17.3 (-1.7%) | 697 (-36.7%) | 132 | 18.94 | 0.12% | 3.48% | 7.86% |
| 2024-11-27 | 17.6 (-1.95%) | 1101 (-26.14%) | 218 | 19.8 | 0.18% | 3.51% | 8.22% |
| 2024-11-26 | 17.95 (0.0%) | 1491 (-90.52%) | 426 | 28.57 | 0.25% | 3.56% | 8.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 17.95 (0.28%) | 15731 (827.22%) | 567 | 3.6 | 2.64% | 3.5% | 8.09% |
| 2024-11-22 | 17.9 (2.58%) | 1696 (82.4%) | 300 | 17.69 | 0.28% | 1.1% | 5.54% |
| 2024-11-21 | 17.45 (0.58%) | 930 (-32.51%) | 130 | 13.98 | 0.16% | 1.15% | 5.42% |
| 2024-11-20 | 17.35 (0.29%) | 1378 (22.13%) | 278 | 20.17 | 0.23% | 1.51% | 5.39% |
| 2024-11-19 | 17.3 (0.0%) | 1128 (-21.38%) | 195 | 17.29 | 0.19% | 1.88% | 5.26% |
| 2024-11-18 | 17.3 (0.0%) | 1435 (-27.29%) | 353 | 24.6 | 0.24% | 2.21% | 5.2% |
| 2024-11-15 | 17.3 (0.87%) | 1974 (-36.42%) | 411 | 20.82 | 0.33% | 2.36% | 5.07% |
| 2024-11-14 | 17.15 (-1.44%) | 3105 (-12.32%) | 573 | 18.45 | 0.52% | 2.52% | 4.84% |
| 2024-11-13 | 17.4 (-2.25%) | 3541 (14.09%) | 707 | 19.97 | 0.59% | 2.17% | 4.47% |
| 2024-11-12 | 17.8 (-3.26%) | 3104 (30.77%) | 392 | 12.63 | 0.52% | 1.7% | 4.02% |
| 2024-11-11 | 18.4 (-2.9%) | 2373 (-17.36%) | 362 | 15.25 | 0.4% | 1.26% | 3.62% |
| 2024-11-08 | 18.95 (-2.07%) | 2872 (170.59%) | 314 | 10.93 | 0.48% | 1.01% | 3.42% |
| 2024-11-07 | 19.35 (0.52%) | 1061 (52.42%) | 249 | 23.47 | 0.18% | 0.72% | 3.22% |
| 2024-11-06 | 19.25 (-0.52%) | 696 (38.75%) | 92 | 13.22 | 0.12% | 1.02% | 3.29% |
| 2024-11-05 | 19.35 (0.0%) | 501 (-44.26%) | 102 | 20.36 | 0.08% | 1.08% | 3.33% |
| 2024-11-04 | 19.35 (-1.02%) | 900 (-21.92%) | 202 | 22.44 | 0.15% | 1.12% | 3.38% |
| 2024-11-01 | 19.55 (0.0%) | 1153 (-59.44%) | 266 | 23.07 | 0.19% | 1.07% | 3.4% |
| 2024-10-30 | 19.55 (-2.74%) | 2843 (177.47%) | 797 | 28.03 | 0.48% | 1.03% | 3.45% |
| 2024-10-29 | 20.1 (-1.23%) | 1024 (34.47%) | 328 | 32.03 | 0.17% | 0.69% | 3.24% |
| 2024-10-28 | 20.35 (0.0%) | 762 (33.21%) | 194 | 25.46 | 0.13% | 0.61% | 3.29% |
| 2024-10-25 | 20.35 (0.49%) | 572 (-39.64%) | 133 | 23.25 | 0.1% | 0.61% | 3.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 20.25 (-1.7%) | 947 (21.79%) | 168 | 17.74 | 0.16% | 0.63% | 3.45% |
| 2024-10-23 | 20.6 (0.73%) | 778 (28.35%) | 116 | 14.91 | 0.13% | 0.57% | 3.43% |
| 2024-10-22 | 20.45 (-0.24%) | 606 (-19.68%) | 119 | 19.64 | 0.1% | 0.59% | 3.53% |
| 2024-10-21 | 20.5 (1.74%) | 754 (11.34%) | 43 | 5.7 | 0.13% | 0.63% | 3.62% |
| 2024-10-18 | 20.15 (-0.98%) | 677 (19.49%) | 141 | 20.83 | 0.11% | 0.62% | 3.85% |
| 2024-10-17 | 20.35 (2.01%) | 567 (-37.79%) | 178 | 31.39 | 0.1% | 0.71% | 4.34% |
| 2024-10-16 | 19.95 (-0.5%) | 912 (7.24%) | 226 | 24.78 | 0.15% | 0.9% | 4.35% |
| 2024-10-15 | 20.05 (-0.74%) | 850 (18.76%) | 159 | 18.71 | 0.14% | 0.99% | 4.38% |
| 2024-10-14 | 20.2 (0.5%) | 716 (-40.74%) | 143 | 19.97 | 0.12% | 1.01% | 4.5% |
| 2024-10-11 | 20.1 (-0.25%) | 1208 (-26.74%) | 177 | 14.65 | 0.2% | 1.02% | 4.71% |
| 2024-10-09 | 20.15 (-2.18%) | 1649 (11.82%) | 302 | 18.31 | 0.28% | 0.99% | 4.76% |
| 2024-10-08 | 20.6 (-2.14%) | 1475 (53.91%) | 254 | 17.22 | 0.25% | 0.96% | 4.66% |
| 2024-10-07 | 21.05 (0.24%) | 958 (18.07%) | 221 | 23.07 | 0.16% | 0.98% | 4.62% |
| 2024-10-04 | 21.0 (-1.64%) | 811 (-17.25%) | 157 | 19.36 | 0.14% | 1.04% | 5.15% |
| 2024-10-01 | 21.35 (1.91%) | 981 (-33.39%) | 243 | 24.77 | 0.16% | 1.11% | 5.37% |
| 2024-09-30 | 20.95 (-1.64%) | 1472 (-8.63%) | 443 | 30.1 | 0.25% | 1.12% | 5.7% |
| 2024-09-27 | 21.3 (2.16%) | 1612 (22.9%) | 323 | 20.04 | 0.27% | 1.01% | 7.64% |
| 2024-09-26 | 20.85 (-0.95%) | 1311 (4.3%) | 173 | 13.2 | 0.22% | 0.97% | 7.77% |
| 2024-09-25 | 21.05 (0.48%) | 1257 (26.02%) | 313 | 24.9 | 0.21% | 0.94% | 7.98% |
| 2024-09-24 | 20.95 (-0.95%) | 997 (18.52%) | 151 | 15.15 | 0.17% | 1.09% | 8.16% |
| 2024-09-23 | 21.15 (-0.47%) | 841 (-39.77%) | 202 | 24.02 | 0.14% | 1.53% | 9.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 21.25 (-0.23%) | 1397 (24.72%) | 497 | 35.58 | 0.23% | 1.49% | 8.99% |
| 2024-09-19 | 21.3 (0.24%) | 1120 (-47.63%) | 266 | 23.75 | 0.19% | 1.43% | 8.9% |
| 2024-09-18 | 21.25 (-3.63%) | 2140 (-40.53%) | 424 | 19.81 | 0.36% | 1.52% | 8.9% |
| 2024-09-16 | 22.05 (4.5%) | 3599 (490.25%) | 588 | 16.34 | 0.6% | 1.49% | 8.66% |
| 2024-09-13 | 21.1 (1.44%) | 609 (-43.72%) | 139 | 22.82 | 0.1% | 1.13% | 8.24% |
| 2024-09-12 | 20.8 (1.46%) | 1083 (-32.71%) | 166 | 15.33 | 0.18% | 1.21% | 8.45% |
| 2024-09-11 | 20.5 (-1.91%) | 1610 (-17.51%) | 309 | 19.19 | 0.27% | 1.23% | 8.47% |
| 2024-09-10 | 20.9 (-1.88%) | 1951 (29.63%) | 544 | 27.88 | 0.33% | 1.66% | 8.41% |
| 2024-09-09 | 21.3 (0.0%) | 1505 (45.08%) | 530 | 35.22 | 0.25% | 1.69% | 8.23% |
| 2024-09-06 | 21.3 (1.43%) | 1037 (-16.2%) | 315 | 30.38 | 0.17% | 1.93% | 8.2% |
| 2024-09-05 | 21.0 (-0.71%) | 1238 (-70.11%) | 225 | 18.17 | 0.21% | 3.94% | 8.33% |
| 2024-09-04 | 21.15 (-7.03%) | 4143 (95.19%) | 1407 | 33.96 | 0.7% | 4.13% | 8.48% |
| 2024-09-03 | 22.75 (-2.57%) | 2122 (-27.89%) | 700 | 32.99 | 0.36% | 3.87% | 8.39% |
| 2024-09-02 | 23.35 (-1.27%) | 2944 (-77.38%) | 874 | 29.69 | 0.49% | 3.9% | 8.81% |
| 2024-08-30 | 23.65 (2.83%) | 13016 (441.99%) | 5384 | 41.36 | 2.18% | 4.41% | 9.05% |
| 2024-08-29 | 23.0 (0.22%) | 2401 (-6.2%) | 741 | 30.86 | 0.4% | 2.36% | 7.38% |
| 2024-08-28 | 22.95 (0.44%) | 2560 (10.11%) | 527 | 20.59 | 0.43% | 2.1% | 7.61% |
| 2024-08-27 | 22.85 (0.0%) | 2325 (-61.17%) | 827 | 35.57 | 0.39% | 1.86% | 7.64% |
| 2024-08-26 | 22.85 (6.03%) | 5988 (677.56%) | 1799 | 30.04 | 1.0% | 1.59% | 7.49% |
| 2024-08-23 | 21.55 (-0.23%) | 770 (-11.67%) | 231 | 30.0 | 0.13% | 0.77% | 6.91% |
| 2024-08-22 | 21.6 (0.47%) | 871 (-24.72%) | 189 | 21.7 | 0.15% | 0.95% | 7.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 21.5 (0.94%) | 1158 (61.53%) | 289 | 24.96 | 0.19% | 1.0% | 7.24% |
| 2024-08-20 | 21.3 (0.0%) | 717 (-32.01%) | 148 | 20.64 | 0.12% | 1.03% | 7.77% |
| 2024-08-19 | 21.3 (-1.16%) | 1054 (-43.4%) | 163 | 15.46 | 0.18% | 1.05% | 8.49% |
| 2024-08-16 | 21.55 (1.65%) | 1863 (55.47%) | 502 | 26.95 | 0.31% | 1.09% | 9.09% |
| 2024-08-15 | 21.2 (1.68%) | 1198 (-6.86%) | 278 | 23.21 | 0.2% | 1.09% | 9.55% |
| 2024-08-14 | 20.85 (-0.95%) | 1286 (47.07%) | 297 | 23.09 | 0.22% | 1.24% | 10.01% |
| 2024-08-13 | 21.05 (-0.24%) | 874 (-32.05%) | 266 | 30.43 | 0.15% | 1.63% | 10.58% |
| 2024-08-12 | 21.1 (2.18%) | 1287 (-29.93%) | 375 | 29.14 | 0.22% | 2.26% | 11.33% |
| 2024-08-09 | 20.65 (0.98%) | 1837 (-13.08%) | 571 | 31.08 | 0.31% | 2.78% | 12.5% |
| 2024-08-08 | 20.45 (-2.15%) | 2113 (-41.62%) | 667 | 31.57 | 0.35% | 2.99% | 13.76% |
| 2024-08-07 | 20.9 (1.95%) | 3621 (-21.93%) | 1085 | 29.96 | 0.61% | 3.26% | 16.28% |
| 2024-08-06 | 20.5 (-0.24%) | 4638 (5.97%) | 2049 | 44.18 | 0.78% | 3.11% | 23.56% |
| 2024-08-05 | 20.55 (-9.87%) | 4376 (42.05%) | 847 | 19.36 | 0.73% | 2.58% | 26.64% |
| 2024-08-02 | 22.8 (-3.59%) | 3081 (-17.56%) | 896 | 29.08 | 0.52% | 2.27% | 26.82% |
| 2024-08-01 | 23.65 (3.73%) | 3737 (37.43%) | 1299 | 34.76 | 0.63% | 2.07% | 26.57% |
| 2024-07-31 | 22.8 (2.01%) | 2719 (87.17%) | 808 | 29.72 | 0.46% | 1.73% | 26.17% |
| 2024-07-30 | 22.35 (3.0%) | 1452 (-42.25%) | 357 | 24.59 | 0.24% | 1.99% | 25.95% |
| 2024-07-29 | 21.7 (-2.47%) | 2515 (29.7%) | 656 | 26.08 | 0.42% | 2.59% | 25.98% |
| 2024-07-26 | 22.25 (-2.84%) | 1939 (14.63%) | 552 | 28.47 | 0.33% | 2.95% | 25.76% |
| 2024-07-23 | 22.9 (0.88%) | 1692 (-60.55%) | 458 | 27.07 | 0.28% | 3.39% | 25.94% |
| 2024-07-22 | 22.7 (-3.4%) | 4288 (-14.38%) | 1190 | 27.75 | 0.72% | 3.78% | 26.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 23.5 (-4.08%) | 5009 (7.53%) | 1442 | 28.79 | 0.84% | 3.84% | 26.14% |
| 2024-07-18 | 24.5 (0.0%) | 4658 (1.59%) | 1408 | 30.23 | 0.78% | 3.89% | 25.63% |
| 2024-07-17 | 24.5 (1.24%) | 4586 (15.61%) | 969 | 21.13 | 0.77% | 4.5% | 26.26% |
| 2024-07-16 | 24.2 (2.11%) | 3966 (-15.2%) | 1053 | 26.55 | 0.67% | 5.3% | 25.98% |
| 2024-07-15 | 23.7 (-3.07%) | 4677 (-12.13%) | 1274 | 27.24 | 0.78% | 7.51% | 25.5% |
| 2024-07-12 | 24.45 (0.62%) | 5323 (-35.54%) | 1466 | 27.54 | 0.89% | 14.62% | 24.86% |
| 2024-07-11 | 24.3 (1.25%) | 8259 (-11.78%) | 3279 | 39.7 | 1.39% | 17.58% | 24.13% |
| 2024-07-10 | 24.0 (0.21%) | 9362 (-45.42%) | 3635 | 38.83 | 1.57% | 17.11% | 22.94% |
| 2024-07-09 | 23.95 (-6.26%) | 17152 (-63.54%) | 5491 | 32.01 | 2.88% | 15.8% | 21.48% |
| 2024-07-08 | 25.55 (6.68%) | 47044 (104.74%) | 22320 | 47.44 | 7.89% | 13.15% | 18.86% |
| 2024-07-05 | 23.95 (9.86%) | 22978 (320.4%) | 8082 | 35.17 | 3.85% | 5.5% | 11.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 13.75 (-1.08%) | 121262 (46.68%) | 69556 | 57.36 |
| 2025-06-27 | 13.9 (29.3%) | 82668 (1016.82%) | 47292 | 57.21 |
| 2025-06-20 | 10.75 (-1.38%) | 7402 (27.6%) | 1958 | 26.45 |
| 2025-06-13 | 10.9 (-4.8%) | 5800 (-7.45%) | 1122 | 19.34 |
| 2025-06-06 | 11.45 (-5.37%) | 6267 (99.46%) | 1579 | 25.2 |
| 2025-05-29 | 12.1 (-2.02%) | 3142 (-26.89%) | 877 | 27.91 |
| 2025-05-23 | 12.35 (0.82%) | 4298 (-24.56%) | 955 | 22.22 |
| 2025-05-16 | 12.25 (3.38%) | 5697 (-6.61%) | 1270 | 22.29 |
| 2025-05-09 | 11.85 (0.85%) | 6100 (55.44%) | 1437 | 23.56 |
| 2025-05-02 | 11.75 (3.52%) | 3924 (-12.23%) | 804 | 20.49 |
| 2025-04-25 | 11.35 (0.44%) | 4471 (-55.43%) | 1334 | 29.84 |
| 2025-04-18 | 11.3 (1.8%) | 10032 (-35.48%) | 3001 | 29.91 |
| 2025-04-11 | 11.1 (-19.27%) | 15548 (97.84%) | 3278 | 21.08 |
| 2025-04-02 | 13.75 (-1.79%) | 7859 (26.98%) | 2350 | 29.9 |
| 2025-03-28 | 14.0 (-5.41%) | 6189 (22.48%) | 1218 | 19.68 |
| 2025-03-21 | 14.8 (1.72%) | 5053 (-46.94%) | 1115 | 22.07 |
| 2025-03-14 | 14.55 (-2.35%) | 9524 (-30.28%) | 2769 | 29.07 |
| 2025-03-07 | 14.9 (-6.58%) | 13660 (22.99%) | 3681 | 26.95 |
| 2025-02-27 | 15.95 (-2.74%) | 11106 (-71.03%) | 2393 | 21.55 |
| 2025-02-21 | 16.4 (-2.09%) | 38334 (-28.92%) | 14193 | 37.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 16.75 (12.04%) | 53927 (601.05%) | 25571 | 47.42 |
| 2025-02-07 | 14.95 (1.01%) | 7692 (328.36%) | 2224 | 28.91 |
| 2025-01-22 | 14.8 (0.0%) | 1795 (-72.59%) | 471 | 26.24 |
| 2025-01-17 | 14.8 (2.07%) | 6551 (-1.09%) | 2071 | 31.61 |
| 2025-01-10 | 14.5 (-1.02%) | 6623 (171.7%) | 1699 | 25.65 |
| 2025-01-03 | 14.65 (-3.93%) | 2437 (-58.17%) | 587 | 24.09 |
| 2024-12-31 | 15.25 (-6.44%) | 5828 (32.39%) | 1544 | 26.49 |
| 2024-12-27 | 16.3 (3.82%) | 4402 (-32.92%) | 971 | 22.06 |
| 2024-12-20 | 15.7 (0.32%) | 6563 (-25.7%) | 2117 | 32.26 |
| 2024-12-13 | 15.65 (-6.85%) | 8833 (44.22%) | 2369 | 26.82 |
| 2024-12-06 | 16.8 (-2.04%) | 6125 (-69.26%) | 1235 | 20.16 |
| 2024-11-29 | 17.15 (-4.19%) | 19925 (203.33%) | 1528 | 7.67 |
| 2024-11-22 | 17.9 (3.47%) | 6569 (-53.4%) | 1256 | 19.12 |
| 2024-11-15 | 17.3 (-8.71%) | 14098 (133.72%) | 2445 | 17.34 |
| 2024-11-08 | 18.95 (-3.07%) | 6032 (4.31%) | 959 | 15.9 |
| 2024-11-01 | 19.55 (-3.93%) | 5783 (58.05%) | 1585 | 27.41 |
| 2024-10-25 | 20.35 (0.99%) | 3659 (-1.75%) | 579 | 15.82 |
| 2024-10-18 | 20.15 (0.25%) | 3724 (-29.62%) | 847 | 22.74 |
| 2024-10-11 | 20.1 (-4.29%) | 5291 (62.04%) | 954 | 18.03 |
| 2024-10-04 | 21.0 (-1.41%) | 3265 (-45.76%) | 843 | 25.82 |
| 2024-09-27 | 21.3 (0.24%) | 6020 (-27.09%) | 1162 | 19.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 21.25 (0.71%) | 8258 (22.14%) | 1775 | 21.49 |
| 2024-09-13 | 21.1 (-0.94%) | 6761 (-41.14%) | 1688 | 24.97 |
| 2024-09-06 | 21.3 (-9.94%) | 11487 (-56.31%) | 3521 | 30.65 |
| 2024-08-30 | 23.65 (9.74%) | 26293 (475.1%) | 9278 | 35.29 |
| 2024-08-23 | 21.55 (0.0%) | 4571 (-29.78%) | 1020 | 22.31 |
| 2024-08-16 | 21.55 (4.36%) | 6511 (-60.75%) | 1718 | 26.39 |
| 2024-08-09 | 20.65 (-9.43%) | 16587 (22.81%) | 5219 | 31.46 |
| 2024-08-02 | 22.8 (2.47%) | 13506 (70.52%) | 4016 | 29.73 |
| 2024-07-26 | 22.25 (-5.32%) | 7920 (-65.41%) | 2200 | 27.78 |
| 2024-07-19 | 23.5 (-3.89%) | 22898 (-73.72%) | 6146 | 26.84 |
| 2024-07-12 | 24.45 (2.09%) | 87142 (165.76%) | 36191 | 41.53 |
| 2024-07-05 | 23.95 (11.14%) | 32790 (152.15%) | 11086 | 33.81 |
| 2024-06-28 | 21.55 (0.23%) | 13004 (-14.8%) | 3210 | 24.68 |
| 2024-06-21 | 21.5 (4.37%) | 15262 (252.15%) | 5143 | 33.7 |
| 2024-06-14 | 20.6 (-1.44%) | 4334 (-37.21%) | 783 | 18.07 |
| 2024-06-07 | 20.9 (-3.91%) | 6902 (-24.38%) | 1545 | 22.38 |
| 2024-05-31 | 21.75 (1.64%) | 9128 (-64.94%) | 1959 | 21.46 |
| 2024-05-24 | 21.4 (3.38%) | 26038 (159.88%) | 6991 | 26.85 |
| 2024-05-17 | 20.7 (4.81%) | 10019 (120.02%) | 1670 | 16.67 |
| 2024-05-10 | 19.75 (0.0%) | 4553 (17.56%) | 570 | 12.52 |
| 2024-05-03 | 19.75 (1.54%) | 3873 (-34.08%) | 698 | 18.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 19.45 (1.83%) | 5875 (-31.17%) | 909 | 15.47 |
| 2024-04-19 | 19.1 (-4.74%) | 8537 (3.14%) | 1300 | 15.23 |
| 2024-04-12 | 20.05 (-1.47%) | 8277 (89.16%) | 1118 | 13.51 |
| 2024-04-03 | 20.35 (0.49%) | 4376 (-4.24%) | 707 | 16.16 |
| 2024-03-29 | 20.25 (0.0%) | 4569 (-39.99%) | 775 | 16.96 |
| 2024-03-22 | 20.25 (2.79%) | 7614 (-25.28%) | 1595 | 20.95 |
| 2024-03-15 | 19.7 (-2.96%) | 10190 (-7.21%) | 1374 | 13.48 |
| 2024-03-08 | 20.3 (-1.93%) | 10981 (99.07%) | 2294 | 20.89 |
| 2024-03-01 | 20.7 (-2.36%) | 5516 (-48.86%) | 770 | 13.96 |
| 2024-02-23 | 21.2 (-5.99%) | 10787 (-18.43%) | 2045 | 18.96 |
| 2024-02-16 | 22.55 (10.0%) | 13224 (239.89%) | 2858 | 21.61 |
| 2024-02-05 | 20.5 (-1.68%) | 3890 (-3.91%) | 241 | 6.2 |
| 2024-02-02 | 20.85 (0.72%) | 4049 (-19.12%) | 449 | 11.09 |
| 2024-01-26 | 20.7 (2.22%) | 5006 (8.76%) | 702 | 14.02 |
| 2024-01-19 | 20.25 (-4.03%) | 4602 (15.89%) | 614 | 13.34 |
| 2024-01-12 | 21.1 (-1.4%) | 3971 (-19.58%) | 594 | 14.96 |
| 2024-01-05 | 21.4 (-3.6%) | 4938 (7.25%) | 519 | 10.51 |
| 2023-12-29 | 22.2 (0.91%) | 4604 (-39.22%) | 576 | 12.51 |
| 2023-12-22 | 22.0 (-5.98%) | 7576 (-58.46%) | 863 | 11.39 |
| 2023-12-15 | 23.4 (5.17%) | 18240 (126.05%) | 3968 | 21.75 |
| 2023-12-08 | 22.25 (0.68%) | 8069 (18.02%) | 1409 | 17.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 22.1 (-0.23%) | 6837 (-20.32%) | 1154 | 16.88 |
| 2023-11-24 | 22.15 (3.75%) | 8580 (91.63%) | 1769 | 20.62 |
| 2023-11-17 | 21.35 (1.43%) | 4477 (13.12%) | 919 | 20.53 |
| 2023-11-10 | 21.05 (1.2%) | 3958 (-55.24%) | 637 | 16.09 |
| 2023-11-03 | 20.8 (-2.35%) | 8843 (104.68%) | 2229 | 25.21 |
| 2023-10-27 | 21.3 (1.43%) | 4320 (-21.59%) | 791 | 18.31 |
| 2023-10-20 | 21.0 (-3.0%) | 5510 (69.05%) | 1009 | 18.31 |
| 2023-10-13 | 21.65 (0.46%) | 3259 (-36.41%) | 327 | 10.03 |
| 2023-10-06 | 21.55 (-0.92%) | 5125 (-24.42%) | 557 | 10.87 |
| 2023-09-28 | 21.75 (-5.02%) | 6782 (-75.33%) | 1234 | 18.2 |
| 2023-09-22 | 22.9 (2.69%) | 27485 (593.7%) | 11840 | 43.08 |
| 2023-09-15 | 22.3 (-1.11%) | 3962 (-14.61%) | 680 | 17.16 |
| 2023-09-08 | 22.55 (-1.1%) | 4639 (-34.46%) | 949 | 20.46 |
| 2023-09-01 | 22.8 (5.8%) | 7079 (42.73%) | 1705 | 24.09 |
| 2023-08-25 | 21.55 (-1.37%) | 4960 (-36.81%) | 753 | 15.18 |
| 2023-08-18 | 21.85 (-1.13%) | 7849 (-31.99%) | 1702 | 21.68 |
| 2023-08-11 | 22.1 (-8.11%) | 11542 (30.14%) | 1740 | 15.08 |
| 2023-08-04 | 24.05 (-2.24%) | 8868 (3.71%) | 2039 | 22.99 |
| 2023-07-28 | 24.6 (-0.2%) | 8552 (-42.51%) | 1328 | 15.53 |
| 2023-07-21 | 24.65 (1.44%) | 14875 (32.44%) | 4300 | 28.91 |
| 2023-07-14 | 24.3 (-2.61%) | 11231 (-63.23%) | 2457 | 21.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 24.95 (-6.55%) | 30547 (-51.75%) | 7775 | 25.45 |
| 2023-06-30 | 26.7 (10.56%) | 63310 (1219.24%) | 29545 | 46.67 |
| 2023-06-21 | 24.15 (1.9%) | 4799 (-16.95%) | 778 | 16.21 |
| 2023-06-16 | 23.7 (-0.63%) | 5778 (-42.65%) | 1094 | 18.93 |
| 2023-06-09 | 23.85 (1.71%) | 10076 (72.96%) | 2428 | 24.1 |
| 2023-06-02 | 23.45 (2.63%) | 5825 (-12.16%) | 1138 | 19.54 |
| 2023-05-26 | 22.85 (-1.3%) | 6632 (37.56%) | 1221 | 18.41 |
| 2023-05-19 | 23.15 (0.0%) | 4821 (-59.5%) | 816 | 16.93 |
| 2023-05-12 | 23.15 (1.98%) | 11905 (99.67%) | 2949 | 24.77 |
| 2023-05-05 | 22.7 (-2.16%) | 5962 (-35.03%) | 973 | 16.32 |
| 2023-04-28 | 23.2 (-1.28%) | 9177 (-16.01%) | 1611 | 17.55 |
| 2023-04-21 | 23.5 (-2.69%) | 10926 (95.17%) | 1831 | 16.76 |
| 2023-04-14 | 24.15 (1.05%) | 5598 (237.16%) | 537 | 9.59 |
| 2023-04-07 | 23.9 (-0.83%) | 1660 (-79.19%) | 295 | 17.77 |
| 2023-03-31 | 24.1 (0.0%) | 7978 (17.75%) | 1230 | 15.42 |
| 2023-03-24 | 24.1 (3.66%) | 6775 (-33.31%) | 1206 | 17.8 |
| 2023-03-17 | 23.25 (-1.69%) | 10160 (2.45%) | 2042 | 20.1 |
| 2023-03-10 | 23.65 (-1.46%) | 9917 (140.12%) | 1607 | 16.2 |
| 2023-03-03 | 24.0 (-0.41%) | 4130 (-50.85%) | 761 | 18.43 |
| 2023-02-24 | 24.1 (-0.62%) | 8403 (26.29%) | 1055 | 12.56 |
| 2023-02-17 | 24.25 (1.89%) | 6654 (-35.87%) | 1161 | 17.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 23.8 (-3.64%) | 10375 (-29.02%) | 2103 | 20.27 |
| 2023-02-03 | 24.7 (5.33%) | 14617 (269.85%) | 3470 | 23.74 |
| 2023-01-17 | 23.45 (-1.47%) | 3952 (-75.31%) | 713 | 18.04 |
| 2023-01-13 | 23.8 (-2.06%) | 16006 (65.49%) | 4310 | 26.93 |
| 2023-01-06 | 24.3 (2.97%) | 9671 (6.02%) | 2532 | 26.18 |
| 2022-12-30 | 23.6 (-1.05%) | 9122 (-38.27%) | 2097 | 22.99 |
| 2022-12-23 | 23.85 (-3.64%) | 14778 (-14.84%) | 4022 | 27.22 |
| 2022-12-16 | 24.75 (-1.2%) | 17353 (-65.14%) | 5003 | 28.83 |
| 2022-12-09 | 25.05 (-11.64%) | 49774 (6.41%) | 17526 | 35.21 |
| 2022-12-02 | 28.35 (4.23%) | 46777 (45.13%) | 17431 | 37.26 |
| 2022-11-25 | 27.2 (-3.89%) | 32231 (-62.76%) | 12666 | 39.3 |
| 2022-11-18 | 28.3 (1.07%) | 86547 (-10.87%) | 43648 | 50.43 |
| 2022-11-11 | 28.0 (-6.35%) | 97097 (-44.02%) | 54853 | 56.49 |
| 2022-11-04 | 29.9 (29.72%) | 173460 (1011.21%) | 96119 | 55.41 |
| 2022-10-28 | 23.05 (-1.5%) | 15610 (-40.86%) | 5322 | 34.09 |
| 2022-10-21 | 23.4 (-3.11%) | 26396 (-12.95%) | 11069 | 41.93 |
| 2022-10-14 | 24.15 (-10.72%) | 30324 (-65.49%) | 13265 | 43.74 |
| 2022-10-07 | 27.05 (-4.25%) | 87878 (18.71%) | 46071 | 52.43 |
| 2022-09-30 | 28.25 (10.35%) | 74027 (210.51%) | 38349 | 51.8 |
| 2022-09-23 | 25.6 (-6.91%) | 23840 (-48.55%) | 8563 | 35.92 |
| 2022-09-16 | 27.5 (1.66%) | 46341 (-15.94%) | 19045 | 41.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 27.05 (-2.35%) | 55128 (32.87%) | 25483 | 46.23 |
| 2022-09-02 | 27.7 (7.99%) | 41491 (298.54%) | 17282 | 41.65 |
| 2022-08-26 | 25.65 (-0.77%) | 10410 (-0.02%) | 2316 | 22.25 |
| 2022-08-19 | 25.85 (2.78%) | 10413 (-66.88%) | 2646 | 25.41 |
| 2022-08-12 | 25.15 (11.28%) | 31437 (631.39%) | 11595 | 36.88 |
| 2022-08-05 | 22.6 (-0.44%) | 4298 (-17.55%) | 1286 | 29.92 |
| 2022-07-29 | 22.7 (3.18%) | 5213 (6.4%) | 1328 | 25.47 |
| 2022-07-22 | 22.0 (4.76%) | 4899 (5.2%) | 1105 | 22.56 |
| 2022-07-15 | 21.0 (0.0%) | 4657 (-25.78%) | 1027 | 22.05 |
| 2022-07-08 | 21.0 (1.45%) | 6275 (9.62%) | 1757 | 28.0 |
| 2022-07-01 | 20.7 (-8.81%) | 5724 (-11.12%) | 1225 | 21.4 |
| 2022-06-24 | 22.7 (-2.16%) | 6440 (-40.82%) | 1416 | 21.99 |
| 2022-06-17 | 23.2 (-3.33%) | 10884 (15.08%) | 2524 | 23.19 |
| 2022-06-10 | 24.0 (0.84%) | 9457 (-34.15%) | 2099 | 22.2 |
| 2022-06-02 | 23.8 (8.18%) | 14362 (-51.93%) | 3548 | 24.7 |
| 2022-05-27 | 22.0 (7.32%) | 29879 (737.87%) | 17811 | 59.61 |
| 2022-05-20 | 20.5 (3.54%) | 3566 (-38.98%) | 434 | 12.17 |
| 2022-05-13 | 19.8 (-5.94%) | 5844 (51.79%) | 1187 | 20.31 |
| 2022-05-06 | 21.05 (0.48%) | 3850 (-57.42%) | 726 | 18.86 |
| 2022-04-29 | 20.95 (-7.1%) | 9042 (154.04%) | 1540 | 17.03 |
| 2022-04-22 | 22.55 (2.73%) | 3559 (-34.91%) | 447 | 12.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 21.95 (-2.01%) | 5468 (102.66%) | 436 | 7.97 |
| 2022-04-08 | 22.4 (-3.24%) | 2698 (-16.4%) | 256 | 9.49 |
| 2022-04-01 | 23.15 (-2.32%) | 3227 (-24.45%) | 402 | 12.46 |
| 2022-03-25 | 23.7 (1.5%) | 4272 (6.5%) | 598 | 14.0 |
| 2022-03-18 | 23.35 (1.74%) | 4011 (-48.39%) | 474 | 11.82 |
| 2022-03-11 | 22.95 (-2.34%) | 7773 (173.19%) | 1042 | 13.41 |
| 2022-03-04 | 23.5 (-0.63%) | 2845 (-45.71%) | 290 | 10.19 |
| 2022-02-25 | 23.65 (-4.25%) | 5241 (8.41%) | 586 | 11.18 |
| 2022-02-18 | 24.7 (1.86%) | 4835 (-25.57%) | 624 | 12.91 |
| 2022-02-11 | 24.25 (4.53%) | 6496 (1.93%) | 1151 | 17.72 |
| 2022-01-26 | 23.2 (-5.69%) | 6373 (9.04%) | 804 | 12.62 |
| 2022-01-21 | 24.6 (0.0%) | 5844 (-29.7%) | 884 | 15.13 |
| 2022-01-14 | 24.6 (-5.75%) | 8314 (-62.96%) | 1100 | 13.23 |
| 2022-01-07 | 26.1 (-1.32%) | 22448 (127.5%) | 4686 | 20.87 |
