| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 40.0 | 2592 (-30.91%) | 0 | 0 | 2.29% | 24.75% | 71.76% |
| 2026-06-02 | 40.35 | 3751 (-48.48%) | 0 | 0 | 3.31% | 28.57% | 70.29% |
| 2026-06-01 | 44.4 | 7282 (-28.94%) | 0 | 0 | 6.42% | 29.78% | 68.02% |
| 2026-05-29 | 46.0 | 10248 (144.64%) | 0 | 0 | 9.04% | 26.4% | 62.57% |
| 2026-05-28 | 43.2 | 4189 (-39.5%) | 0 | 0 | 3.69% | 19.61% | 54.02% |
| 2026-05-27 | 39.3 | 6924 (35.14%) | 0 | 0 | 6.11% | 18.93% | 50.62% |
| 2026-05-26 | 35.75 | 5123 (48.45%) | 0 | 0 | 4.52% | 18.69% | 44.92% |
| 2026-05-25 | 32.5 | 3451 (35.23%) | 0 | 0 | 3.04% | 17.81% | 40.95% |
| 2026-05-22 | 34.0 | 2552 (-25.2%) | 0 | 0 | 2.25% | 16.06% | 38.49% |
| 2026-05-21 | 34.0 | 3412 (-48.76%) | 0 | 0 | 3.01% | 20.28% | 37.89% |
| 2026-05-20 | 34.5 | 6659 (61.49%) | 0 | 0 | 5.87% | 18.16% | 36.2% |
| 2026-05-19 | 34.15 | 4123 (181.87%) | 0 | 0 | 3.64% | 13.7% | 36.4% |
| 2026-05-18 | 31.05 | 1463 (-80.05%) | 0 | 0 | 1.29% | 11.6% | 42.22% |
| 2026-05-15 | 28.25 | 7334 (625.22%) | 0 | 0 | 6.47% | 11.55% | 46.84% |
| 2026-05-14 | 25.7 | 1011 (-37.08%) | 0 | 0 | 0.89% | 7.53% | 42.04% |
| 2026-05-13 | 28.55 | 1607 (-7.8%) | 0 | 0 | 1.42% | 9.92% | 43.57% |
| 2026-05-12 | 31.7 | 1743 (24.6%) | 0 | 0 | 1.54% | 9.32% | 43.94% |
| 2026-05-11 | 33.25 | 1399 (-49.71%) | 0 | 0 | 1.23% | 8.82% | 44.89% |
| 2026-05-08 | 33.1 | 2781 (-25.21%) | 0 | 0 | 2.45% | 8.57% | 46.99% |
| 2026-05-07 | 36.5 | 3719 (299.99%) | 0 | 0 | 3.28% | 6.59% | 47.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 35.7 | 929 (-20.8%) | 0 | 0 | 0.82% | 3.61% | 46.25% |
| 2026-05-05 | 36.7 | 1174 (5.8%) | 0 | 0 | 1.04% | 3.19% | 47.53% |
| 2026-05-04 | 35.0 | 1109 (104.23%) | 0 | 0 | 0.98% | 2.71% | 47.0% |
| 2026-04-30 | 32.5 | 543 (60.66%) | 0 | 0 | 0.48% | 2.31% | 46.75% |
| 2026-04-29 | 32.0 | 338 (-26.09%) | 0 | 0 | 0.3% | 3.49% | 47.09% |
| 2026-04-28 | 31.55 | 457 (-26.42%) | 0 | 0 | 0.4% | 4.51% | 47.35% |
| 2026-04-27 | 30.75 | 621 (-6.26%) | 0 | 0 | 0.55% | 10.18% | 47.62% |
| 2026-04-24 | 30.9 | 663 (-64.59%) | 0 | 0 | 0.59% | 19.08% | 48.34% |
| 2026-04-23 | 30.35 | 1873 (24.79%) | 0 | 0 | 1.65% | 24.41% | 50.3% |
| 2026-04-22 | 33.05 | 1501 (-78.18%) | 0 | 0 | 1.32% | 24.43% | 49.73% |
| 2026-04-21 | 34.95 | 6881 (-35.81%) | 0 | 0 | 6.07% | 25.53% | 49.42% |
| 2026-04-20 | 34.3 | 10720 (59.8%) | 0 | 0 | 9.45% | 21.24% | 45.11% |
| 2026-04-17 | 31.2 | 6708 (255.03%) | 0 | 0 | 5.92% | 14.27% | 39.34% |
| 2026-04-16 | 28.4 | 1889 (-31.2%) | 0 | 0 | 1.67% | 11.7% | 40.42% |
| 2026-04-15 | 25.85 | 2746 (35.6%) | 0 | 0 | 2.42% | 13.06% | 39.92% |
| 2026-04-14 | 23.5 | 2025 (-28.11%) | 0 | 0 | 1.79% | 12.6% | 39.86% |
| 2026-04-13 | 23.55 | 2817 (-25.54%) | 0 | 0 | 2.48% | 12.92% | 41.66% |
| 2026-04-10 | 24.1 | 3783 (10.18%) | 0 | 0 | 3.34% | 10.93% | 40.82% |
| 2026-04-09 | 24.05 | 3434 (54.39%) | 0 | 0 | 3.03% | 8.33% | 39.07% |
| 2026-04-08 | 21.9 | 2224 (-6.88%) | 0 | 0 | 1.96% | 6.12% | 37.87% |
| 2026-04-07 | 19.95 | 2388 (320.66%) | 0 | 0 | 2.11% | 4.71% | 38.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 20.95 | 567 (-31.24%) | 0 | 0 | 0.5% | 3.28% | 46.91% |
| 2026-04-01 | 20.9 | 825 (-11.7%) | 0 | 0 | 0.73% | 4.05% | 48.47% |
| 2026-03-31 | 19.8 | 935 (48.73%) | 0 | 0 | 0.82% | 5.86% | 51.33% |
| 2026-03-30 | 21.8 | 628 (-17.48%) | 0 | 0 | 0.55% | 6.12% | 52.09% |
| 2026-03-27 | 22.1 | 762 (-47.21%) | 0 | 0 | 0.67% | 6.58% | 53.61% |
| 2026-03-26 | 21.4 | 1443 (-49.83%) | 0 | 0 | 1.27% | 7.66% | 54.28% |
| 2026-03-25 | 23.0 | 2877 (134.64%) | 0 | 0 | 2.54% | 10.08% | 53.34% |
| 2026-03-24 | 21.1 | 1226 (6.07%) | 0 | 0 | 1.08% | 14.54% | 51.08% |
| 2026-03-23 | 23.4 | 1156 (-41.85%) | 0 | 0 | 1.02% | 14.62% | 50.26% |
| 2026-03-20 | 25.95 | 1988 (-52.49%) | 0 | 0 | 1.75% | 15.97% | 49.43% |
| 2026-03-19 | 28.3 | 4184 (-47.22%) | 0 | 0 | 3.69% | 17.8% | 47.75% |
| 2026-03-18 | 26.0 | 7928 (499.62%) | 0 | 0 | 6.99% | 15.75% | 44.23% |
| 2026-03-17 | 24.2 | 1322 (-50.69%) | 0 | 0 | 1.17% | 10.35% | 37.44% |
| 2026-03-16 | 22.0 | 2681 (-34.07%) | 0 | 0 | 2.36% | 11.01% | 36.34% |
| 2026-03-13 | 20.0 | 4067 (118.78%) | 0 | 0 | 3.59% | 11.06% | 34.2% |
| 2026-03-12 | 18.2 | 1858 (2.73%) | 0 | 0 | 1.64% | 18.16% | 30.77% |
| 2026-03-11 | 18.1 | 1809 (-12.61%) | 0 | 0 | 1.6% | 18.59% | 29.34% |
| 2026-03-10 | 17.8 | 2070 (-24.32%) | 0 | 0 | 1.83% | 20.58% | 27.99% |
| 2026-03-09 | 16.8 | 2736 (-77.43%) | 0 | 0 | 2.41% | 20.34% | 26.37% |
| 2026-03-06 | 17.95 | 12120 (417.89%) | 0 | 0 | 10.69% | 20.0% | 24.19% |
| 2026-03-05 | 18.0 | 2340 (-42.54%) | 0 | 0 | 2.06% | 10.65% | 13.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 16.4 | 4073 (127.16%) | 0 | 0 | 3.59% | 8.93% | 12.0% |
| 2026-03-03 | 14.95 | 1793 (-23.72%) | 0 | 0 | 1.58% | 5.61% | 8.66% |
| 2026-03-02 | 13.6 | 2350 (54.69%) | 0 | 0 | 2.07% | 4.29% | 7.66% |
| 2026-02-26 | 12.4 | 1519 (291.31%) | 0 | 0 | 1.34% | 2.4% | 5.78% |
| 2026-02-25 | 11.3 | 388 (26.08%) | 0 | 0 | 0.34% | 1.13% | 4.7% |
| 2026-02-24 | 11.25 | 308 (4.82%) | 0 | 0 | 0.27% | 0.96% | 4.68% |
| 2026-02-23 | 11.15 | 293 (37.83%) | 0 | 0 | 0.26% | 0.89% | 4.66% |
| 2026-02-11 | 10.7 | 213 (155.2%) | 0 | 0 | 0.19% | 0.7% | 4.6% |
| 2026-02-10 | 10.65 | 83 (-57.27%) | 0 | 0 | 0.07% | 0.74% | 4.74% |
| 2026-02-09 | 10.6 | 195 (-13.7%) | 0 | 0 | 0.17% | 0.82% | 4.93% |
| 2026-02-06 | 10.7 | 226 (186.53%) | 0 | 0 | 0.2% | 0.86% | 5.2% |
| 2026-02-05 | 11.1 | 79 (-69.0%) | 0 | 0 | 0.07% | 0.9% | 6.55% |
| 2026-02-04 | 11.15 | 254 (44.89%) | 0 | 0 | 0.22% | 1.05% | 7.46% |
| 2026-02-03 | 10.95 | 175 (-26.11%) | 0 | 0 | 0.16% | 1.05% | 7.4% |
| 2026-02-02 | 10.9 | 238 (-14.14%) | 0 | 0 | 0.21% | 1.1% | 7.38% |
| 2026-01-30 | 11.2 | 277 (15.34%) | 0 | 0 | 0.24% | 1.24% | 7.34% |
| 2026-01-29 | 11.45 | 240 (-8.31%) | 0 | 0 | 0.21% | 1.25% | 7.38% |
| 2026-01-28 | 11.85 | 262 (15.31%) | 0 | 0 | 0.23% | 1.63% | 7.4% |
| 2026-01-27 | 11.7 | 227 (-43.37%) | 0 | 0 | 0.2% | 1.59% | 7.23% |
| 2026-01-26 | 11.9 | 401 (38.49%) | 0 | 0 | 0.35% | 1.64% | 7.23% |
| 2026-01-23 | 11.7 | 290 (-56.18%) | 0 | 0 | 0.26% | 1.61% | 7.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 12.0 | 661 (204.73%) | 0 | 0 | 0.58% | 1.6% | 6.95% |
| 2026-01-21 | 11.65 | 217 (-24.94%) | 0 | 0 | 0.19% | 1.23% | 6.45% |
| 2026-01-20 | 11.6 | 289 (-21.27%) | 0 | 0 | 0.26% | 1.36% | 6.42% |
| 2026-01-19 | 11.85 | 367 (29.53%) | 0 | 0 | 0.32% | 1.37% | 6.36% |
| 2026-01-16 | 11.65 | 283 (22.16%) | 0 | 0 | 0.25% | 1.48% | 6.06% |
| 2026-01-15 | 11.7 | 232 (-37.74%) | 0 | 0 | 0.2% | 2.78% | 5.91% |
| 2026-01-14 | 11.55 | 373 (26.89%) | 0 | 0 | 0.33% | 3.56% | 5.96% |
| 2026-01-13 | 11.7 | 294 (-41.24%) | 0 | 0 | 0.26% | 3.4% | 6.04% |
| 2026-01-12 | 12.1 | 500 (-71.49%) | 0 | 0 | 0.44% | 3.27% | 5.89% |
| 2026-01-09 | 12.1 | 1755 (56.91%) | 0 | 0 | 1.55% | 3.0% | 5.61% |
| 2026-01-08 | 11.75 | 1118 (514.68%) | 0 | 0 | 0.99% | 1.74% | 4.16% |
| 2026-01-07 | 10.7 | 182 (17.97%) | 0 | 0 | 0.16% | 0.98% | 3.29% |
| 2026-01-06 | 10.45 | 154 (-21.13%) | 0 | 0 | 0.14% | 0.88% | 3.21% |
| 2026-01-05 | 10.35 | 195 (-38.94%) | 0 | 0 | 0.17% | 0.95% | 3.24% |
| 2026-01-02 | 10.5 | 320 (22.51%) | 0 | 0 | 0.28% | 1.0% | 3.31% |
| 2025-12-31 | 10.6 | 261 (274.99%) | 0 | 0 | 0.23% | 0.83% | 3.15% |
| 2025-12-30 | 10.85 | 69 (-70.1%) | 0 | 0 | 0.06% | 0.67% | 3.0% |
| 2025-12-29 | 10.95 | 233 (-5.45%) | 0 | 0 | 0.21% | 0.78% | 3.04% |
| 2025-12-26 | 10.85 | 246 (96.28%) | 0 | 0 | 0.22% | 0.76% | 2.96% |
| 2025-12-24 | 11.0 | 125 (41.14%) | 0 | 0 | 0.11% | 0.57% | 2.92% |
| 2025-12-23 | 11.15 | 89 (-52.79%) | 0 | 0 | 0.08% | 0.56% | 2.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 11.25 | 188 (-12.45%) | 0 | 0 | 0.17% | 0.74% | 2.96% |
| 2025-12-19 | 11.25 | 215 (597.54%) | 0 | 0 | 0.19% | 0.99% | 2.84% |
| 2025-12-18 | 11.05 | 30 (-73.36%) | 0 | 0 | 0.03% | 0.91% | 2.73% |
| 2025-12-17 | 11.1 | 115 (-59.49%) | 0 | 0 | 0.1% | 1.04% | 2.85% |
| 2025-12-16 | 11.2 | 286 (-39.15%) | 0 | 0 | 0.25% | 1.03% | 3.04% |
| 2025-12-15 | 11.6 | 470 (277.97%) | 0 | 0 | 0.41% | 0.89% | 2.98% |
| 2025-12-12 | 10.9 | 124 (-31.79%) | 0 | 0 | 0.11% | 0.56% | 2.68% |
| 2025-12-11 | 10.8 | 182 (74.3%) | 0 | 0 | 0.16% | 0.62% | 2.68% |
| 2025-12-10 | 10.8 | 104 (-20.23%) | 0 | 0 | 0.09% | 0.7% | 2.7% |
| 2025-12-09 | 10.85 | 131 (33.89%) | 0 | 0 | 0.12% | 0.73% | 2.74% |
| 2025-12-08 | 10.85 | 97 (-48.37%) | 0 | 0 | 0.09% | 0.7% | 2.7% |
| 2025-12-05 | 11.05 | 189 (-29.2%) | 0 | 0 | 0.17% | 0.71% | 2.7% |
| 2025-12-04 | 11.3 | 268 (97.0%) | 0 | 0 | 0.24% | 0.66% | 2.66% |
| 2025-12-03 | 10.95 | 136 (38.5%) | 0 | 0 | 0.12% | 0.61% | 2.47% |
| 2025-12-02 | 10.95 | 98 (-9.48%) | 0 | 0 | 0.09% | 0.59% | 2.49% |
| 2025-12-01 | 10.95 | 108 (-23.61%) | 0 | 0 | 0.1% | 0.63% | 2.53% |
| 2025-11-28 | 11.25 | 142 (-32.88%) | 0 | 0 | 0.13% | 0.59% | 2.55% |
| 2025-11-27 | 11.25 | 211 (92.29%) | 0 | 0 | 0.19% | 0.54% | 2.73% |
| 2025-11-26 | 10.75 | 110 (-25.12%) | 0 | 0 | 0.1% | 0.5% | 2.72% |
| 2025-11-25 | 10.6 | 147 (176.28%) | 0 | 0 | 0.13% | 0.69% | 2.83% |
| 2025-11-24 | 10.25 | 53 (-41.78%) | 0 | 0 | 0.05% | 0.76% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 10.45 | 91 (-42.94%) | 0 | 0 | 0.08% | 0.82% | 2.91% |
| 2025-11-20 | 10.4 | 160 (-51.79%) | 0 | 0 | 0.14% | 0.85% | 2.93% |
| 2025-11-19 | 10.4 | 332 (48.23%) | 0 | 0 | 0.29% | 0.89% | 3.17% |
| 2025-11-18 | 11.05 | 224 (84.77%) | 0 | 0 | 0.2% | 0.73% | 3.33% |
| 2025-11-17 | 11.55 | 121 (-7.2%) | 0 | 0 | 0.11% | 0.61% | 3.29% |
| 2025-11-14 | 11.55 | 130 (-33.95%) | 0 | 0 | 0.12% | 0.59% | 3.29% |
| 2025-11-13 | 11.7 | 197 (24.75%) | 0 | 0 | 0.17% | 0.6% | 3.4% |
| 2025-11-12 | 11.5 | 158 (100.38%) | 0 | 0 | 0.14% | 0.48% | 3.55% |
| 2025-11-11 | 11.15 | 79 (-19.33%) | 0 | 0 | 0.07% | 0.47% | 3.68% |
| 2025-11-10 | 11.25 | 98 (-31.41%) | 0 | 0 | 0.09% | 0.53% | 3.73% |
| 2025-11-07 | 11.2 | 143 (131.53%) | 0 | 0 | 0.13% | 0.56% | 3.8% |
| 2025-11-06 | 11.4 | 61 (-60.15%) | 0 | 0 | 0.05% | 0.73% | 3.81% |
| 2025-11-05 | 11.4 | 155 (11.84%) | 0 | 0 | 0.14% | 0.86% | 3.99% |
| 2025-11-04 | 11.35 | 138 (0.03%) | 0 | 0 | 0.12% | 0.93% | 4.11% |
| 2025-11-03 | 11.7 | 138 (-59.15%) | 0 | 0 | 0.12% | 0.91% | 4.19% |
| 2025-10-31 | 12.0 | 339 (62.61%) | 0 | 0 | 0.3% | 0.94% | 4.23% |
| 2025-10-30 | 11.4 | 208 (-7.87%) | 0 | 0 | 0.18% | 0.75% | 4.02% |
| 2025-10-29 | 11.6 | 226 (91.24%) | 0 | 0 | 0.2% | 0.94% | 4.11% |
| 2025-10-28 | 11.45 | 118 (-33.78%) | 0 | 0 | 0.1% | 1.19% | 4.12% |
| 2025-10-27 | 11.65 | 178 (55.79%) | 0 | 0 | 0.16% | 1.24% | 4.26% |
| 2025-10-23 | 11.9 | 114 (-73.3%) | 0 | 0 | 0.1% | 1.2% | 4.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 12.1 | 429 (-15.55%) | 0 | 0 | 0.38% | 1.33% | 4.55% |
| 2025-10-21 | 12.2 | 509 (184.42%) | 0 | 0 | 0.45% | 1.27% | 4.36% |
| 2025-10-20 | 11.25 | 178 (39.09%) | 0 | 0 | 0.16% | 1.09% | 4.16% |
| 2025-10-17 | 11.4 | 128 (-49.86%) | 0 | 0 | 0.11% | 1.05% | 4.16% |
| 2025-10-16 | 11.55 | 256 (-29.43%) | 0 | 0 | 0.23% | 1.1% | 4.31% |
| 2025-10-15 | 11.3 | 363 (19.27%) | 0 | 0 | 0.32% | 1.0% | 4.3% |
| 2025-10-14 | 11.65 | 304 (121.98%) | 0 | 0 | 0.27% | 0.92% | 4.23% |
| 2025-10-13 | 12.0 | 137 (-24.12%) | 0 | 0 | 0.12% | 0.9% | 4.35% |
| 2025-10-09 | 12.15 | 181 (21.59%) | 0 | 0 | 0.16% | 0.98% | 4.67% |
| 2025-10-08 | 12.15 | 148 (-44.82%) | 0 | 0 | 0.13% | 0.98% | 4.76% |
| 2025-10-07 | 12.1 | 269 (-4.93%) | 0 | 0 | 0.24% | 0.94% | 4.99% |
| 2025-10-03 | 11.9 | 283 (23.38%) | 0 | 0 | 0.25% | 0.98% | 5.08% |
| 2025-10-02 | 11.9 | 230 (25.58%) | 0 | 0 | 0.2% | 0.94% | 5.17% |
| 2025-10-01 | 11.95 | 183 (76.46%) | 0 | 0 | 0.16% | 0.98% | 5.29% |
| 2025-09-30 | 12.0 | 103 (-66.76%) | 0 | 0 | 0.09% | 1.14% | 5.52% |
| 2025-09-26 | 12.2 | 312 (34.4%) | 0 | 0 | 0.28% | 1.28% | 6.17% |
| 2025-09-25 | 12.2 | 232 (-18.52%) | 0 | 0 | 0.2% | 1.19% | 6.69% |
| 2025-09-24 | 12.0 | 285 (-21.53%) | 0 | 0 | 0.25% | 1.24% | 7.04% |
| 2025-09-23 | 12.15 | 363 (43.84%) | 0 | 0 | 0.32% | 1.15% | 7.49% |
| 2025-09-22 | 12.4 | 252 (18.08%) | 0 | 0 | 0.22% | 1.08% | 7.6% |
| 2025-09-19 | 12.55 | 213 (-25.67%) | 0 | 0 | 0.19% | 1.07% | 8.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 12.7 | 287 (58.16%) | 0 | 0 | 0.25% | 1.14% | 9.02% |
| 2025-09-17 | 12.5 | 182 (-37.44%) | 0 | 0 | 0.16% | 1.28% | 9.59% |
| 2025-09-16 | 12.6 | 290 (19.72%) | 0 | 0 | 0.26% | 1.55% | 10.61% |
| 2025-09-15 | 12.25 | 243 (-14.89%) | 0 | 0 | 0.21% | 1.55% | 12.61% |
| 2025-09-12 | 12.45 | 285 (-36.27%) | 0 | 0 | 0.25% | 1.69% | 15.94% |
| 2025-09-11 | 12.4 | 448 (-9.47%) | 0 | 0 | 0.4% | 1.77% | 26.33% |
| 2025-09-10 | 12.85 | 494 (75.62%) | 0 | 0 | 0.44% | 1.71% | 31.03% |
| 2025-09-09 | 12.6 | 281 (-31.52%) | 0 | 0 | 0.25% | 1.6% | 32.28% |
| 2025-09-08 | 12.75 | 411 (11.05%) | 0 | 0 | 0.36% | 1.75% | 35.82% |
| 2025-09-05 | 12.55 | 370 (-3.68%) | 0 | 0 | 0.33% | 2.13% | 36.86% |
| 2025-09-04 | 12.65 | 384 (4.41%) | 0 | 0 | 0.34% | 2.59% | 40.71% |
| 2025-09-03 | 12.85 | 368 (-17.4%) | 0 | 0 | 0.32% | 2.81% | 41.98% |
| 2025-09-02 | 12.85 | 446 (-47.34%) | 0 | 0 | 0.39% | 3.18% | 43.54% |
| 2025-09-01 | 13.1 | 847 (-5.15%) | 0 | 0 | 0.75% | 3.22% | 45.33% |
| 2025-08-29 | 13.55 | 893 (40.47%) | 0 | 0 | 0.79% | 3.5% | 47.5% |
| 2025-08-28 | 13.15 | 635 (-19.22%) | 0 | 0 | 0.56% | 3.52% | 54.2% |
| 2025-08-27 | 13.1 | 787 (60.15%) | 0 | 0 | 0.69% | 3.78% | 60.16% |
| 2025-08-26 | 12.85 | 491 (-57.6%) | 0 | 0 | 0.43% | 4.27% | 61.58% |
| 2025-08-25 | 12.9 | 1159 (25.75%) | 0 | 0 | 1.02% | 6.09% | 64.36% |
| 2025-08-22 | 13.1 | 921 (-0.8%) | 0 | 0 | 0.81% | 8.62% | 65.01% |
| 2025-08-21 | 13.5 (0.75%) | 929 (-30.83%) | 0 | 0 | 0.82% | 18.45% | 64.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 13.4 (-3.94%) | 1343 (-47.39%) | 281 | 20.92 | 1.18% | 22.72% | 65.06% |
| 2025-08-19 | 13.95 (-4.45%) | 2553 (-36.61%) | 784 | 30.71 | 2.25% | 23.22% | 65.71% |
| 2025-08-18 | 14.6 (-1.35%) | 4027 (-66.62%) | 1279 | 31.76 | 3.55% | 24.76% | 64.51% |
| 2025-08-15 | 14.8 (3.5%) | 12067 (108.89%) | 5564 | 46.11 | 10.64% | 22.61% | 61.6% |
| 2025-08-14 | 14.3 (10.0%) | 5776 (203.03%) | 2231 | 38.63 | 5.09% | 16.14% | 52.11% |
| 2025-08-13 | 13.0 (1.17%) | 1906 (-55.61%) | 498 | 26.13 | 1.68% | 12.66% | 49.58% |
| 2025-08-12 | 12.85 (-8.21%) | 4294 (168.71%) | 1316 | 30.65 | 3.79% | 12.87% | 50.49% |
| 2025-08-11 | 14.0 (-1.06%) | 1598 (-66.22%) | 535 | 33.48 | 1.41% | 11.26% | 48.54% |
| 2025-08-08 | 14.15 (4.81%) | 4731 (159.63%) | 2130 | 45.02 | 4.17% | 12.77% | 47.95% |
| 2025-08-07 | 13.5 (-2.17%) | 1822 (-14.98%) | 413 | 22.67 | 1.61% | 16.09% | 45.5% |
| 2025-08-06 | 13.8 (-0.72%) | 2143 (-13.48%) | 894 | 41.72 | 1.89% | 21.0% | 45.01% |
| 2025-08-05 | 13.9 (-1.42%) | 2477 (-25.18%) | 813 | 32.82 | 2.18% | 21.22% | 43.74% |
| 2025-08-04 | 14.1 (-4.41%) | 3310 (-60.99%) | 788 | 23.81 | 2.92% | 22.25% | 44.51% |
| 2025-08-01 | 14.75 (1.37%) | 8488 (14.77%) | 4005 | 47.18 | 7.49% | 21.0% | 43.63% |
| 2025-07-31 | 14.55 (6.99%) | 7396 (208.92%) | 2911 | 39.36 | 6.52% | 13.94% | 44.16% |
| 2025-07-30 | 13.6 (0.0%) | 2394 (-34.3%) | 933 | 38.97 | 2.11% | 8.68% | 38.4% |
| 2025-07-29 | 13.6 (3.82%) | 3644 (92.45%) | 1446 | 39.68 | 3.21% | 8.4% | 37.12% |
| 2025-07-28 | 13.1 (3.97%) | 1893 (298.06%) | 521 | 27.52 | 1.67% | 6.24% | 34.87% |
| 2025-07-25 | 12.6 (-1.56%) | 475 (-66.76%) | 81 | 17.05 | 0.42% | 5.21% | 33.75% |
| 2025-07-24 | 12.8 (0.0%) | 1431 (-31.2%) | 490 | 34.24 | 1.26% | 5.94% | 34.3% |
| 2025-07-23 | 12.8 (8.02%) | 2080 (74.24%) | 564 | 27.12 | 1.83% | 7.24% | 34.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 11.85 (-3.27%) | 1193 (64.32%) | 345 | 28.92 | 1.05% | 8.0% | 33.5% |
| 2025-07-21 | 12.25 (-2.39%) | 726 (-44.51%) | 171 | 23.55 | 0.64% | 8.79% | 33.84% |
| 2025-07-18 | 12.55 (-1.95%) | 1309 (-54.92%) | 314 | 23.99 | 1.15% | 8.97% | 35.31% |
| 2025-07-17 | 12.8 (2.81%) | 2904 (-1.33%) | 1380 | 47.52 | 2.56% | 9.53% | 36.91% |
| 2025-07-16 | 12.45 (1.22%) | 2943 (41.47%) | 1348 | 45.8 | 2.6% | 8.09% | 42.15% |
| 2025-07-15 | 12.3 (2.93%) | 2080 (123.41%) | 997 | 47.93 | 1.83% | 6.11% | 40.46% |
| 2025-07-14 | 11.95 (-3.63%) | 931 (-52.23%) | 315 | 33.83 | 0.82% | 7.24% | 39.68% |
| 2025-07-11 | 12.4 (6.44%) | 1949 (53.58%) | 846 | 43.41 | 1.72% | 8.46% | 40.54% |
| 2025-07-10 | 11.65 (1.3%) | 1269 (82.1%) | 551 | 43.42 | 1.12% | 14.74% | 39.39% |
| 2025-07-09 | 11.5 (2.22%) | 697 (-79.25%) | 265 | 38.02 | 0.61% | 14.39% | 38.57% |
| 2025-07-08 | 11.25 (-8.16%) | 3358 (45.07%) | 1528 | 45.5 | 2.96% | 14.61% | 38.65% |
| 2025-07-07 | 12.25 (-2.78%) | 2315 (-74.5%) | 816 | 35.25 | 2.04% | 12.61% | 36.17% |
| 2025-07-04 | 12.6 (4.56%) | 9079 (947.77%) | 5558 | 61.22 | 8.01% | 11.11% | 34.69% |
| 2025-07-03 | 12.05 (-1.23%) | 866 (-8.58%) | 329 | 37.99 | 0.76% | 4.08% | 26.96% |
| 2025-07-02 | 12.2 (0.83%) | 947 (-12.9%) | 444 | 46.88 | 0.84% | 4.44% | 26.63% |
| 2025-07-01 | 12.1 (0.0%) | 1088 (75.7%) | 448 | 41.18 | 0.96% | 4.78% | 26.03% |
| 2025-06-30 | 12.1 (-2.81%) | 619 (-44.13%) | 202 | 32.63 | 0.55% | 5.21% | 25.7% |
| 2025-06-27 | 12.45 (0.0%) | 1108 (-13.04%) | 482 | 43.5 | 0.98% | 6.78% | 25.58% |
| 2025-06-26 | 12.45 (-4.6%) | 1274 (-3.99%) | 310 | 24.33 | 1.12% | 8.55% | 25.29% |
| 2025-06-25 | 13.05 (1.56%) | 1327 (-16.03%) | 453 | 34.14 | 1.17% | 15.23% | 24.61% |
| 2025-06-24 | 12.85 (-1.91%) | 1581 (-33.85%) | 453 | 28.65 | 1.39% | 14.96% | 24.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 13.1 (-1.5%) | 2390 (-23.5%) | 1298 | 54.31 | 2.11% | 14.63% | 24.09% |
| 2025-06-20 | 13.3 (-2.21%) | 3125 (-64.65%) | 1640 | 52.48 | 2.76% | 14.2% | 22.95% |
| 2025-06-19 | 13.6 (-7.17%) | 8842 (762.12%) | 4779 | 54.05 | 7.8% | 12.01% | 21.0% |
| 2025-06-18 | 14.65 (9.74%) | 1025 (-14.59%) | 17 | 1.66 | 0.9% | 4.51% | 14.19% |
| 2025-06-17 | 13.35 (9.88%) | 1200 (-36.92%) | 6 | 0.5 | 1.06% | 4.29% | 14.37% |
| 2025-06-16 | 12.15 (9.95%) | 1903 (194.46%) | 344 | 18.08 | 1.68% | 3.72% | 13.97% |
| 2025-06-13 | 11.05 (-3.91%) | 646 (89.95%) | 148 | 22.91 | 0.57% | 2.6% | 12.8% |
| 2025-06-12 | 11.5 (-0.86%) | 340 (-56.31%) | 126 | 37.06 | 0.3% | 2.31% | 13.03% |
| 2025-06-11 | 11.6 (0.0%) | 778 (41.77%) | 483 | 62.08 | 0.69% | 2.45% | 12.99% |
| 2025-06-10 | 11.6 (1.75%) | 549 (-13.33%) | 107 | 19.49 | 0.48% | 2.0% | 12.57% |
| 2025-06-09 | 11.4 (0.88%) | 633 (98.38%) | 186 | 29.38 | 0.56% | 2.14% | 12.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 40.0 (-13.04%) | 13626 (-54.48%) | 0 | 0 |
| 2026-05-29 | 46.0 (35.29%) | 29936 (64.38%) | 0 | 0 |
| 2026-05-22 | 34.0 (20.35%) | 18211 (39.07%) | 0 | 0 |
| 2026-05-15 | 28.25 (-14.65%) | 13094 (34.79%) | 0 | 0 |
| 2026-05-08 | 33.1 (1.85%) | 9715 (395.39%) | 0 | 0 |
| 2026-04-30 | 32.5 (5.18%) | 1961 (-90.94%) | 0 | 0 |
| 2026-04-24 | 30.9 (-0.96%) | 21640 (33.68%) | 0 | 0 |
| 2026-04-17 | 31.2 (29.46%) | 16187 (36.83%) | 0 | 0 |
| 2026-04-10 | 24.1 (15.04%) | 11830 (299.98%) | 0 | 0 |
| 2026-04-02 | 20.95 (-5.2%) | 2957 (-60.38%) | 0 | 0 |
| 2026-03-27 | 22.1 (-14.84%) | 7465 (-58.77%) | 0 | 0 |
| 2026-03-20 | 25.95 (29.75%) | 18105 (44.36%) | 0 | 0 |
| 2026-03-13 | 20.0 (11.42%) | 12542 (-44.7%) | 0 | 0 |
| 2026-03-06 | 17.95 (44.76%) | 22678 (803.61%) | 0 | 0 |
| 2026-02-26 | 12.4 (15.89%) | 2509 (409.87%) | 0 | 0 |
| 2026-02-11 | 10.7 (0.0%) | 492 (-49.5%) | 0 | 0 |
| 2026-02-06 | 10.7 (-4.46%) | 974 (-30.84%) | 0 | 0 |
| 2026-01-30 | 11.2 (-4.27%) | 1409 (-22.82%) | 0 | 0 |
| 2026-01-23 | 11.7 (0.43%) | 1826 (8.45%) | 0 | 0 |
| 2026-01-16 | 11.65 (-3.72%) | 1683 (-50.56%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 12.1 (15.24%) | 3406 (963.21%) | 0 | 0 |
| 2026-01-02 | 10.5 (-3.23%) | 320 (-50.7%) | 0 | 0 |
| 2025-12-26 | 10.85 (-3.56%) | 649 (-41.9%) | 0 | 0 |
| 2025-12-19 | 11.25 (3.21%) | 1118 (74.61%) | 0 | 0 |
| 2025-12-12 | 10.9 (-1.36%) | 640 (-19.99%) | 0 | 0 |
| 2025-12-05 | 11.05 (-1.78%) | 800 (20.57%) | 0 | 0 |
| 2025-11-28 | 11.25 (7.66%) | 664 (-28.53%) | 0 | 0 |
| 2025-11-21 | 10.45 (-9.52%) | 929 (39.82%) | 0 | 0 |
| 2025-11-14 | 11.55 (3.13%) | 664 (4.29%) | 0 | 0 |
| 2025-11-07 | 11.2 (-6.67%) | 637 (-40.54%) | 0 | 0 |
| 2025-10-31 | 12.0 (0.84%) | 1071 (-13.08%) | 0 | 0 |
| 2025-10-23 | 11.9 (4.39%) | 1232 (3.47%) | 0 | 0 |
| 2025-10-17 | 11.4 (-6.17%) | 1191 (98.64%) | 0 | 0 |
| 2025-10-09 | 12.15 (2.1%) | 599 (-25.11%) | 0 | 0 |
| 2025-10-03 | 11.9 (-2.46%) | 800 (-44.62%) | 0 | 0 |
| 2025-09-26 | 12.2 (-2.79%) | 1446 (18.75%) | 0 | 0 |
| 2025-09-19 | 12.55 (0.8%) | 1217 (-36.63%) | 0 | 0 |
| 2025-09-12 | 12.45 (-0.8%) | 1921 (-20.48%) | 0 | 0 |
| 2025-09-05 | 12.55 (-7.38%) | 2416 (-39.07%) | 0 | 0 |
| 2025-08-29 | 13.55 (3.44%) | 3966 (-59.43%) | 0 | 0 |
| 2025-08-22 | 13.1 (-11.49%) | 9775 (-61.88%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 14.8 (4.59%) | 25643 (77.03%) | 10144 | 39.56 |
| 2025-08-08 | 14.15 (-4.07%) | 14485 (-39.18%) | 5038 | 34.78 |
| 2025-08-01 | 14.75 (17.06%) | 23816 (303.18%) | 9816 | 41.22 |
| 2025-07-25 | 12.6 (0.4%) | 5907 (-41.9%) | 1651 | 27.95 |
| 2025-07-18 | 12.55 (1.21%) | 10168 (6.03%) | 4354 | 42.82 |
| 2025-07-11 | 12.4 (-1.59%) | 9589 (-23.9%) | 4006 | 41.78 |
| 2025-07-04 | 12.6 (1.2%) | 12602 (64.01%) | 6981 | 55.4 |
| 2025-06-27 | 12.45 (-6.39%) | 7683 (-52.27%) | 2996 | 39.0 |
| 2025-06-20 | 13.3 (20.36%) | 16097 (445.84%) | 6786 | 42.16 |
| 2025-06-13 | 11.05 (-2.21%) | 2949 (29.29%) | 1050 | 35.61 |
| 2025-06-06 | 11.3 (-3.0%) | 2281 (-36.61%) | 742 | 32.53 |
| 2025-05-29 | 11.65 (-0.43%) | 3598 (-29.54%) | 1047 | 29.1 |
| 2025-05-23 | 11.7 (14.71%) | 5106 (125.56%) | 422 | 8.26 |
| 2025-05-16 | 10.2 (7.94%) | 2263 (23.86%) | 0 | 0 |
| 2025-05-09 | 9.45 (1.94%) | 1827 (41.61%) | 0 | 0 |
| 2025-05-02 | 9.27 (3.0%) | 1290 (-68.55%) | 0 | 0 |
| 2025-04-25 | 9.0 (-3.85%) | 4104 (70.57%) | 0 | 0 |
| 2025-04-18 | 9.36 (0.86%) | 2406 (-33.19%) | 0 | 0 |
| 2025-04-11 | 9.28 (-25.46%) | 3601 (139.25%) | 0 | 0 |
| 2025-04-02 | 12.45 (-5.32%) | 1505 (-38.95%) | 329 | 21.86 |
| 2025-03-28 | 13.15 (-9.31%) | 2465 (42.4%) | 584 | 23.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 14.5 (0.35%) | 1731 (-44.42%) | 478 | 27.61 |
| 2025-03-14 | 14.45 (-5.56%) | 3115 (-24.59%) | 964 | 30.95 |
| 2025-03-07 | 15.3 (-2.55%) | 4131 (-70.63%) | 1114 | 26.97 |
| 2025-02-27 | 15.7 (-5.42%) | 14066 (68.54%) | 6005 | 42.69 |
| 2025-02-21 | 16.6 (8.85%) | 8345 (4.93%) | 3040 | 36.43 |
| 2025-02-14 | 15.25 (-8.68%) | 7953 (-33.94%) | 2741 | 34.46 |
| 2025-02-07 | 16.7 (18.44%) | 12041 (482.02%) | 5845 | 48.54 |
| 2025-01-22 | 14.1 (-3.75%) | 2068 (-64.66%) | 620 | 29.98 |
| 2025-01-17 | 14.65 (-10.67%) | 5853 (-65.34%) | 2218 | 37.9 |
| 2025-01-10 | 16.4 (0.0%) | 16887 (-5.16%) | 8400 | 49.74 |
| 2025-01-03 | 16.4 (3.8%) | 17806 (13.32%) | 10403 | 58.42 |
| 2024-12-31 | 15.8 (-4.24%) | 15713 (332.71%) | 7810 | 49.7 |
| 2024-12-27 | 16.5 (17.44%) | 3631 (91.23%) | 786 | 21.65 |
| 2024-12-20 | 14.05 (0.0%) | 1898 (-81.95%) | 573 | 30.19 |
| 2024-12-13 | 14.05 (-7.26%) | 10519 (107.67%) | 5003 | 47.56 |
| 2024-12-06 | 15.15 (23.17%) | 5065 (385.17%) | 1663 | 32.83 |
| 2024-11-29 | 12.3 (-1.6%) | 1044 (-7.14%) | 216 | 20.69 |
| 2024-11-22 | 12.5 (-2.72%) | 1124 (112.55%) | 148 | 13.17 |
| 2024-11-15 | 12.85 (-1.53%) | 528 (-3.87%) | 46 | 8.71 |
| 2024-11-08 | 13.05 (-0.38%) | 550 (62.54%) | 34 | 6.18 |
| 2024-11-01 | 13.1 (-1.87%) | 338 (-7.94%) | 44 | 13.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 13.35 (1.52%) | 367 (-69.42%) | 21 | 5.72 |
| 2024-10-18 | 13.15 (-2.23%) | 1202 (134.29%) | 188 | 15.64 |
| 2024-10-11 | 13.45 (-3.58%) | 513 (71.8%) | 14 | 2.73 |
| 2024-10-04 | 13.95 (-1.06%) | 298 (-59.34%) | 18 | 6.04 |
| 2024-09-27 | 14.1 (0.0%) | 734 (-8.78%) | 113 | 15.4 |
| 2024-09-20 | 14.1 (6.02%) | 805 (42.22%) | 153 | 19.01 |
| 2024-09-13 | 13.3 (0.0%) | 566 (-49.24%) | 65 | 11.48 |
| 2024-09-06 | 13.3 (-6.67%) | 1115 (70.52%) | 174 | 15.61 |
| 2024-08-30 | 14.25 (-0.7%) | 654 (-44.53%) | 86 | 13.15 |
| 2024-08-23 | 14.35 (-2.71%) | 1179 (59.99%) | 191 | 16.2 |
| 2024-08-16 | 14.75 (1.37%) | 737 (-62.26%) | 136 | 18.45 |
| 2024-08-09 | 14.55 (-10.46%) | 1953 (177.76%) | 494 | 25.29 |
| 2024-08-02 | 16.25 (-2.69%) | 703 (37.34%) | 95 | 13.51 |
| 2024-07-26 | 16.7 (-1.47%) | 512 (-38.8%) | 80 | 15.62 |
| 2024-07-19 | 16.95 (-2.31%) | 836 (-28.22%) | 117 | 14.0 |
| 2024-07-12 | 17.35 (-3.07%) | 1166 (-47.66%) | 234 | 20.07 |
| 2024-07-05 | 17.9 (8.81%) | 2227 (162.2%) | 358 | 16.08 |
| 2024-06-28 | 16.45 (0.3%) | 849 (-25.75%) | 153 | 18.02 |
| 2024-06-21 | 16.4 (0.92%) | 1144 (26.26%) | 200 | 17.48 |
| 2024-06-14 | 16.25 (-3.27%) | 906 (-11.64%) | 112 | 12.36 |
| 2024-06-07 | 16.8 (-0.3%) | 1025 (-25.23%) | 123 | 12.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 16.85 (0.0%) | 1371 (1.73%) | 186 | 13.57 |
| 2024-05-24 | 16.85 (1.2%) | 1348 (-59.98%) | 150 | 11.13 |
| 2024-05-17 | 16.65 (-8.52%) | 3369 (-34.0%) | 500 | 14.84 |
| 2024-05-10 | 18.2 (7.37%) | 5104 (138.36%) | 1603 | 31.41 |
| 2024-05-03 | 16.95 (-0.88%) | 2141 (16.74%) | 386 | 18.03 |
| 2024-04-26 | 17.1 (-4.74%) | 1834 (-11.48%) | 391 | 21.32 |
| 2024-04-19 | 17.95 (-4.01%) | 2072 (-15.01%) | 244 | 11.78 |
| 2024-04-12 | 18.7 (3.89%) | 2438 (161.3%) | 478 | 19.61 |
| 2024-04-03 | 18.0 (-0.28%) | 933 (-52.42%) | 161 | 17.26 |
| 2024-03-29 | 18.05 (-2.43%) | 1961 (-14.91%) | 191 | 9.74 |
| 2024-03-22 | 18.5 (-5.37%) | 2304 (-7.82%) | 256 | 11.11 |
| 2024-03-15 | 19.55 (-0.76%) | 2500 (-77.08%) | 407 | 16.28 |
| 2024-03-08 | 19.7 (-7.29%) | 10910 (-44.79%) | 2466 | 22.6 |
| 2024-03-01 | 21.25 (9.82%) | 19759 (7.74%) | 7088 | 35.87 |
| 2024-02-23 | 19.35 (15.18%) | 18340 (6520.62%) | 5595 | 30.51 |
| 2024-02-16 | 16.8 (1.82%) | 277 (427.62%) | 25 | 9.03 |
| 2024-02-05 | 16.5 (0.3%) | 52 (-82.07%) | 7 | 13.46 |
| 2024-02-02 | 16.45 (-1.2%) | 292 (4.22%) | 17 | 5.82 |
| 2024-01-26 | 16.65 (0.3%) | 280 (-54.08%) | 18 | 6.43 |
| 2024-01-19 | 16.6 (-3.49%) | 611 (-46.86%) | 42 | 6.87 |
| 2024-01-12 | 17.2 (0.88%) | 1151 (32.46%) | 152 | 13.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 17.05 (3.65%) | 868 (-34.43%) | 61 | 7.03 |
| 2023-12-29 | 16.45 (2.17%) | 1325 (486.94%) | 158 | 11.92 |
| 2023-12-22 | 16.1 (0.0%) | 225 (-51.75%) | 12 | 5.33 |
| 2023-12-15 | 16.1 (-0.31%) | 467 (36.02%) | 21 | 4.5 |
| 2023-12-08 | 16.15 (0.62%) | 344 (79.41%) | 3 | 0.87 |
| 2023-12-01 | 16.05 (-1.53%) | 191 (-72.11%) | 5 | 2.62 |
| 2023-11-24 | 16.3 (2.52%) | 687 (-30.1%) | 32 | 4.66 |
| 2023-11-17 | 15.9 (-3.34%) | 983 (286.53%) | 102 | 10.38 |
| 2023-11-10 | 16.45 (-1.5%) | 254 (64.8%) | 9 | 3.54 |
| 2023-11-03 | 16.7 (-0.3%) | 154 (10.27%) | 6 | 3.9 |
| 2023-10-27 | 16.75 (-0.3%) | 140 (-12.81%) | 22 | 15.71 |
| 2023-10-20 | 16.8 (-1.18%) | 160 (67.08%) | 24 | 15.0 |
| 2023-10-13 | 17.0 (1.49%) | 96 (-24.77%) | 7 | 7.29 |
| 2023-10-06 | 16.75 (-2.05%) | 127 (15.6%) | 1 | 0.79 |
| 2023-09-28 | 17.1 (0.59%) | 110 (-78.14%) | 8 | 7.27 |
| 2023-09-22 | 17.0 (0.0%) | 505 (27.49%) | 87 | 17.23 |
| 2023-09-15 | 17.0 (0.29%) | 396 (77.94%) | 34 | 8.59 |
| 2023-09-08 | 16.95 (1.19%) | 222 (-25.61%) | 23 | 10.36 |
| 2023-09-01 | 16.75 (-3.46%) | 299 (-65.27%) | 15 | 5.02 |
| 2023-08-25 | 17.35 (2.06%) | 863 (385.29%) | 178 | 20.63 |
| 2023-08-18 | 17.0 (-0.58%) | 177 (-19.54%) | 11 | 6.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 17.1 (-0.87%) | 221 (-21.11%) | 1 | 0.45 |
| 2023-08-04 | 17.25 (-0.86%) | 280 (-35.36%) | 17 | 6.07 |
| 2023-07-28 | 17.4 (-0.57%) | 433 (140.52%) | 62 | 14.32 |
| 2023-07-21 | 17.5 (0.57%) | 180 (-10.19%) | 5 | 2.78 |
| 2023-07-14 | 17.4 (-0.85%) | 200 (-8.78%) | 4 | 2.0 |
| 2023-07-07 | 17.55 (-0.85%) | 220 (-53.95%) | 0 | 0.0 |
| 2023-06-30 | 17.7 (0.85%) | 477 (295.73%) | 50 | 10.48 |
| 2023-06-21 | 17.55 (0.29%) | 120 (-46.92%) | 0 | 0.0 |
| 2023-06-16 | 17.5 (-0.28%) | 227 (45.34%) | 28 | 12.33 |
| 2023-06-09 | 17.55 (-0.57%) | 156 (-26.74%) | 3 | 1.92 |
| 2023-06-02 | 17.65 (0.86%) | 213 (-33.73%) | 9 | 4.23 |
| 2023-05-26 | 17.5 (-0.57%) | 322 (-3.2%) | 48 | 14.91 |
| 2023-05-19 | 17.6 (-2.22%) | 333 (217.36%) | 25 | 7.51 |
| 2023-05-12 | 18.0 (-1.1%) | 104 (-46.79%) | 2 | 1.92 |
| 2023-05-05 | 18.2 (-1.09%) | 197 (-37.27%) | 23 | 11.68 |
| 2023-04-28 | 18.4 (-1.87%) | 314 (18.15%) | 35 | 11.15 |
| 2023-04-21 | 18.75 (-0.53%) | 266 (43.82%) | 8 | 3.01 |
| 2023-04-14 | 18.85 (-0.53%) | 185 (121.05%) | 2 | 1.08 |
| 2023-04-07 | 18.95 (0.0%) | 83 (-51.21%) | 37 | 44.58 |
| 2023-03-31 | 18.95 (-0.52%) | 171 (-3.03%) | 7 | 4.09 |
| 2023-03-24 | 19.05 (0.26%) | 176 (41.99%) | 12 | 6.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 19.0 (-1.3%) | 124 (-51.72%) | 7 | 5.65 |
| 2023-03-10 | 19.25 (-2.28%) | 258 (189.81%) | 13 | 5.04 |
| 2023-03-03 | 19.7 (0.0%) | 89 (-66.79%) | 3 | 3.37 |
| 2023-02-24 | 19.7 (1.55%) | 268 (185.52%) | 56 | 20.9 |
| 2023-02-17 | 19.4 (1.04%) | 93 (35.34%) | 4 | 4.3 |
| 2023-02-10 | 19.2 (-0.52%) | 69 (-55.08%) | 3 | 4.35 |
| 2023-02-03 | 19.3 (-0.52%) | 154 (91.56%) | 1 | 0.65 |
| 2023-01-17 | 19.4 (2.65%) | 80 (-6.5%) | 5 | 6.25 |
| 2023-01-13 | 18.9 (-0.53%) | 86 (-24.54%) | 1 | 1.16 |
| 2023-01-06 | 19.0 (0.0%) | 114 (-66.34%) | 7 | 6.14 |
| 2022-12-30 | 19.0 (-1.04%) | 339 (6.41%) | 53 | 15.63 |
| 2022-12-23 | 19.2 (-4.0%) | 319 (-93.35%) | 50 | 15.67 |
| 2022-12-16 | 20.0 (3.63%) | 4797 (2636.01%) | 2079 | 43.34 |
| 2022-12-09 | 19.3 (1.31%) | 175 (-49.39%) | 8 | 4.57 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。