| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 12.6 (4.56%) | 9079 (947.77%) | 5558 | 61.22 | 8.01% | 11.11% | 34.69% |
| 2025-07-03 | 12.05 (-1.23%) | 866 (-8.58%) | 329 | 37.99 | 0.76% | 4.08% | 26.96% |
| 2025-07-02 | 12.2 (0.83%) | 947 (-12.9%) | 444 | 46.88 | 0.84% | 4.44% | 26.63% |
| 2025-07-01 | 12.1 (0.0%) | 1088 (75.7%) | 448 | 41.18 | 0.96% | 4.78% | 26.03% |
| 2025-06-30 | 12.1 (-2.81%) | 619 (-44.13%) | 202 | 32.63 | 0.55% | 5.21% | 25.7% |
| 2025-06-27 | 12.45 (0.0%) | 1108 (-13.04%) | 482 | 43.5 | 0.98% | 6.78% | 25.58% |
| 2025-06-26 | 12.45 (-4.6%) | 1274 (-3.99%) | 310 | 24.33 | 1.12% | 8.55% | 25.29% |
| 2025-06-25 | 13.05 (1.56%) | 1327 (-16.03%) | 453 | 34.14 | 1.17% | 15.23% | 24.61% |
| 2025-06-24 | 12.85 (-1.91%) | 1581 (-33.85%) | 453 | 28.65 | 1.39% | 14.96% | 24.07% |
| 2025-06-23 | 13.1 (-1.5%) | 2390 (-23.5%) | 1298 | 54.31 | 2.11% | 14.63% | 24.09% |
| 2025-06-20 | 13.3 (-2.21%) | 3125 (-64.65%) | 1640 | 52.48 | 2.76% | 14.2% | 22.95% |
| 2025-06-19 | 13.6 (-7.17%) | 8842 (762.12%) | 4779 | 54.05 | 7.8% | 12.01% | 21.0% |
| 2025-06-18 | 14.65 (9.74%) | 1025 (-14.59%) | 17 | 1.66 | 0.9% | 4.51% | 14.19% |
| 2025-06-17 | 13.35 (9.88%) | 1200 (-36.92%) | 6 | 0.5 | 1.06% | 4.29% | 14.37% |
| 2025-06-16 | 12.15 (9.95%) | 1903 (194.46%) | 344 | 18.08 | 1.68% | 3.72% | 13.97% |
| 2025-06-13 | 11.05 (-3.91%) | 646 (89.95%) | 148 | 22.91 | 0.57% | 2.6% | 12.8% |
| 2025-06-12 | 11.5 (-0.86%) | 340 (-56.31%) | 126 | 37.06 | 0.3% | 2.31% | 13.03% |
| 2025-06-11 | 11.6 (0.0%) | 778 (41.77%) | 483 | 62.08 | 0.69% | 2.45% | 12.99% |
| 2025-06-10 | 11.6 (1.75%) | 549 (-13.33%) | 107 | 19.49 | 0.48% | 2.0% | 12.57% |
| 2025-06-09 | 11.4 (0.88%) | 633 (98.38%) | 186 | 29.38 | 0.56% | 2.14% | 12.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 11.3 (-1.74%) | 319 (-34.98%) | 72 | 22.57 | 0.28% | 2.01% | 12.14% |
| 2025-06-05 | 11.5 (-1.29%) | 491 (81.89%) | 141 | 28.72 | 0.43% | 2.41% | 12.58% |
| 2025-06-04 | 11.65 (0.0%) | 270 (-62.11%) | 38 | 14.07 | 0.24% | 2.42% | 12.21% |
| 2025-06-03 | 11.65 (2.64%) | 713 (46.52%) | 263 | 36.89 | 0.63% | 2.82% | 12.06% |
| 2025-06-02 | 11.35 (-2.58%) | 486 (-36.88%) | 228 | 46.91 | 0.43% | 3.6% | 11.71% |
| 2025-05-29 | 11.65 (2.64%) | 771 (52.88%) | 273 | 35.41 | 0.68% | 4.14% | 11.57% |
| 2025-05-28 | 11.35 (0.44%) | 504 (-30.22%) | 128 | 25.4 | 0.44% | 4.27% | 11.13% |
| 2025-05-27 | 11.3 (-5.44%) | 722 (-54.84%) | 128 | 17.73 | 0.64% | 4.82% | 10.91% |
| 2025-05-26 | 11.95 (2.14%) | 1600 (45.33%) | 518 | 32.38 | 1.41% | 5.25% | 10.66% |
| 2025-05-23 | 11.7 (-0.85%) | 1101 (21.21%) | 422 | 38.33 | 0.97% | 4.5% | 9.78% |
| 2025-05-22 | 11.8 | 908 (-19.5%) | 0 | 0.0 | 0.8% | 4.04% | 9.5% |
| 2025-05-21 | 11.45 | 1128 (-7.44%) | 0 | 0 | 1.0% | 4.04% | 9.55% |
| 2025-05-20 | 11.2 | 1219 (62.62%) | 0 | 0 | 1.08% | 3.31% | 9.21% |
| 2025-05-19 | 10.6 | 749 (29.14%) | 0 | 0 | 0.66% | 2.5% | 9.03% |
| 2025-05-16 | 10.2 | 580 (-35.83%) | 0 | 0 | 0.51% | 2.0% | 8.64% |
| 2025-05-15 | 10.25 | 904 (204.97%) | 0 | 0 | 0.8% | 1.94% | 8.58% |
| 2025-05-14 | 9.6 | 296 (-2.82%) | 0 | 0 | 0.26% | 1.86% | 8.17% |
| 2025-05-13 | 9.76 | 305 (72.34%) | 0 | 0 | 0.27% | 1.66% | 8.38% |
| 2025-05-12 | 9.72 | 177 (-65.49%) | 0 | 0 | 0.16% | 1.48% | 8.65% |
| 2025-05-09 | 9.45 | 513 (-37.49%) | 0 | 0 | 0.45% | 1.61% | 9.42% |
| 2025-05-08 | 9.57 | 820 (1056.12%) | 0 | 0 | 0.72% | 1.45% | 10.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 9.2 | 71 (-27.7%) | 0 | 0 | 0.06% | 0.96% | 10.08% |
| 2025-05-06 | 9.2 | 98 (-69.73%) | 0 | 0 | 0.09% | 1.12% | 10.39% |
| 2025-05-05 | 9.19 | 324 (-0.29%) | 0 | 0 | 0.29% | 1.42% | 10.34% |
| 2025-05-02 | 9.27 | 325 (21.17%) | 0 | 0 | 0.29% | 1.67% | 10.32% |
| 2025-04-30 | 9.27 | 268 (4.41%) | 0 | 0 | 0.24% | 2.08% | 10.31% |
| 2025-04-29 | 9.43 | 257 (-41.5%) | 0 | 0 | 0.23% | 2.68% | 10.86% |
| 2025-04-28 | 9.38 | 439 (-27.08%) | 0 | 0 | 0.39% | 3.11% | 11.57% |
| 2025-04-25 | 9.0 | 602 (-23.42%) | 0 | 0 | 0.53% | 3.62% | 11.38% |
| 2025-04-24 | 8.83 | 787 (-17.77%) | 0 | 0 | 0.69% | 3.36% | 11.06% |
| 2025-04-23 | 8.85 | 957 (28.71%) | 0 | 0 | 0.84% | 3.12% | 10.57% |
| 2025-04-22 | 8.85 | 743 (-26.57%) | 0 | 0 | 0.66% | 2.66% | 10.35% |
| 2025-04-21 | 9.0 | 1012 (228.68%) | 0 | 0 | 0.89% | 2.48% | 9.98% |
| 2025-04-18 | 9.36 | 308 (-40.64%) | 0 | 0 | 0.27% | 2.12% | 9.43% |
| 2025-04-17 | 9.4 | 519 (19.93%) | 0 | 0 | 0.46% | 2.78% | 9.47% |
| 2025-04-16 | 9.45 | 432 (-19.78%) | 0 | 0 | 0.38% | 3.58% | 9.32% |
| 2025-04-15 | 9.81 | 539 (-11.02%) | 0 | 0 | 0.48% | 3.78% | 9.22% |
| 2025-04-14 | 9.52 | 606 (-42.4%) | 0 | 0 | 0.53% | 3.67% | 9.13% |
| 2025-04-11 | 9.28 | 1052 (-26.38%) | 0 | 0 | 0.93% | 3.18% | 9.29% |
| 2025-04-10 | 9.93 | 1430 (117.0%) | 0 | 0 | 1.26% | 2.52% | 8.74% |
| 2025-04-09 | 9.14 (-9.95%) | 658 (59.08%) | 0 | 0 | 0.58% | 1.53% | 8.43% |
| 2025-04-08 | 10.15 (-9.78%) | 414 (811.3%) | 0 | 0.0 | 0.37% | 1.73% | 8.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 11.25 (-9.64%) | 45 (-85.04%) | 0 | 0.0 | 0.04% | 2.3% | 8.26% |
| 2025-04-02 | 12.45 (-0.8%) | 303 (-3.87%) | 88 | 29.04 | 0.27% | 2.47% | 9.14% |
| 2025-04-01 | 12.55 (1.62%) | 316 (-64.3%) | 78 | 24.68 | 0.28% | 2.4% | 9.79% |
| 2025-03-31 | 12.35 (-6.08%) | 885 (-16.7%) | 163 | 18.42 | 0.78% | 2.33% | 10.08% |
| 2025-03-28 | 13.15 (-5.73%) | 1062 (365.51%) | 219 | 20.62 | 0.94% | 2.17% | 10.09% |
| 2025-03-27 | 13.95 (-1.41%) | 228 (-1.67%) | 31 | 13.6 | 0.2% | 1.53% | 12.44% |
| 2025-03-26 | 14.15 (0.0%) | 232 (-0.01%) | 53 | 22.84 | 0.2% | 1.67% | 15.74% |
| 2025-03-25 | 14.15 (-0.35%) | 232 (-67.3%) | 46 | 19.83 | 0.2% | 1.78% | 16.88% |
| 2025-03-24 | 14.2 (-2.07%) | 710 (114.46%) | 235 | 33.1 | 0.63% | 1.87% | 20.95% |
| 2025-03-21 | 14.5 (-1.36%) | 331 (-13.61%) | 83 | 25.08 | 0.29% | 1.53% | 25.18% |
| 2025-03-20 | 14.7 (1.73%) | 383 (7.45%) | 139 | 36.29 | 0.34% | 1.63% | 25.82% |
| 2025-03-19 | 14.45 (-1.03%) | 356 (3.35%) | 120 | 33.71 | 0.31% | 1.98% | 26.11% |
| 2025-03-18 | 14.6 (1.04%) | 345 (9.41%) | 62 | 17.97 | 0.3% | 2.04% | 26.23% |
| 2025-03-17 | 14.45 (0.0%) | 315 (-29.27%) | 74 | 23.49 | 0.28% | 2.69% | 26.43% |
| 2025-03-14 | 14.45 (-1.03%) | 445 (-43.0%) | 107 | 24.04 | 0.39% | 2.75% | 27.11% |
| 2025-03-13 | 14.6 (-3.31%) | 782 (82.97%) | 169 | 21.61 | 0.69% | 2.8% | 28.45% |
| 2025-03-12 | 15.1 (-0.98%) | 427 (-60.48%) | 167 | 39.11 | 0.38% | 3.03% | 28.75% |
| 2025-03-11 | 15.25 (0.66%) | 1081 (186.43%) | 424 | 39.22 | 0.95% | 3.57% | 29.71% |
| 2025-03-10 | 15.15 (-0.98%) | 377 (-24.79%) | 97 | 25.73 | 0.33% | 3.18% | 30.75% |
| 2025-03-07 | 15.3 (-2.24%) | 502 (-52.16%) | 78 | 15.54 | 0.44% | 3.64% | 34.72% |
| 2025-03-06 | 15.65 (-3.4%) | 1049 (0.89%) | 310 | 29.55 | 0.93% | 6.49% | 38.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 16.2 (2.86%) | 1040 (63.67%) | 244 | 23.46 | 0.92% | 9.06% | 39.1% |
| 2025-03-04 | 15.75 (1.61%) | 635 (-29.65%) | 203 | 31.97 | 0.56% | 9.49% | 38.4% |
| 2025-03-03 | 15.5 (-1.27%) | 903 (-75.76%) | 279 | 30.9 | 0.8% | 13.2% | 38.19% |
| 2025-02-27 | 15.7 (-5.42%) | 3727 (-6.16%) | 1257 | 33.73 | 3.29% | 17.26% | 37.96% |
| 2025-02-26 | 16.6 (2.15%) | 3971 (161.23%) | 1820 | 45.83 | 3.5% | 14.91% | 35.4% |
| 2025-02-25 | 16.25 (-1.52%) | 1520 (-68.63%) | 527 | 34.67 | 1.34% | 12.03% | 32.43% |
| 2025-02-24 | 16.5 (-0.6%) | 4847 (-12.03%) | 2401 | 49.54 | 4.27% | 11.12% | 31.78% |
| 2025-02-21 | 16.6 (9.93%) | 5510 (419.17%) | 2266 | 41.13 | 4.86% | 7.36% | 28.21% |
| 2025-02-20 | 15.1 (0.67%) | 1061 (50.53%) | 398 | 37.51 | 0.94% | 3.46% | 24.18% |
| 2025-02-19 | 15.0 (-0.66%) | 705 (43.5%) | 132 | 18.72 | 0.62% | 4.25% | 24.3% |
| 2025-02-18 | 15.1 (-0.98%) | 491 (-15.02%) | 106 | 21.59 | 0.43% | 4.63% | 25.56% |
| 2025-02-17 | 15.25 (0.0%) | 578 (-46.69%) | 138 | 23.88 | 0.51% | 5.52% | 26.48% |
| 2025-02-14 | 15.25 (-3.48%) | 1084 (-44.7%) | 282 | 26.01 | 0.96% | 7.01% | 28.03% |
| 2025-02-13 | 15.8 (-0.63%) | 1961 (73.42%) | 496 | 25.29 | 1.73% | 10.36% | 29.97% |
| 2025-02-12 | 15.9 (-1.55%) | 1130 (-25.07%) | 427 | 37.79 | 1.0% | 12.95% | 34.84% |
| 2025-02-11 | 16.15 (-2.42%) | 1509 (-33.43%) | 414 | 27.44 | 1.33% | 13.38% | 35.83% |
| 2025-02-10 | 16.55 (-0.9%) | 2267 (-53.52%) | 1122 | 49.49 | 2.0% | 12.27% | 45.47% |
| 2025-02-07 | 16.7 (5.7%) | 4878 (-0.52%) | 2489 | 51.03 | 4.3% | 10.62% | 47.7% |
| 2025-02-06 | 15.8 (3.95%) | 4903 (204.71%) | 2683 | 54.72 | 4.32% | 6.88% | 47.08% |
| 2025-02-05 | 15.2 (7.42%) | 1609 (535.9%) | 463 | 28.78 | 1.42% | 3.28% | 52.93% |
| 2025-02-04 | 14.15 (0.71%) | 253 (-36.18%) | 93 | 36.76 | 0.22% | 2.4% | 52.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 14.05 (-0.35%) | 396 (-38.41%) | 117 | 29.55 | 0.35% | 2.86% | 53.6% |
| 2025-01-22 | 14.1 (1.08%) | 643 (-21.18%) | 224 | 34.84 | 0.57% | 3.22% | 53.48% |
| 2025-01-21 | 13.95 (-2.45%) | 816 (34.28%) | 207 | 25.37 | 0.72% | 3.48% | 53.21% |
| 2025-01-20 | 14.3 (-2.39%) | 608 (-22.11%) | 189 | 31.09 | 0.54% | 3.82% | 52.85% |
| 2025-01-17 | 14.65 (0.0%) | 780 (-2.34%) | 346 | 44.36 | 0.69% | 5.16% | 52.48% |
| 2025-01-16 | 14.65 (0.0%) | 799 (-14.71%) | 356 | 44.56 | 0.71% | 5.82% | 52.12% |
| 2025-01-15 | 14.65 (-2.66%) | 937 (-21.88%) | 375 | 40.02 | 0.83% | 7.18% | 51.67% |
| 2025-01-14 | 15.05 (1.69%) | 1200 (-43.81%) | 566 | 47.17 | 1.06% | 9.25% | 51.39% |
| 2025-01-13 | 14.8 (-9.76%) | 2135 (39.48%) | 575 | 26.93 | 1.88% | 14.79% | 50.71% |
| 2025-01-10 | 16.4 (-3.24%) | 1531 (-34.61%) | 523 | 34.16 | 1.35% | 14.89% | 49.46% |
| 2025-01-09 | 16.95 (0.3%) | 2341 (-28.59%) | 938 | 40.07 | 2.06% | 24.52% | 48.89% |
| 2025-01-08 | 16.9 (0.6%) | 3279 (-56.17%) | 1711 | 52.18 | 2.89% | 26.68% | 47.49% |
| 2025-01-07 | 16.8 (4.02%) | 7481 (231.75%) | 4093 | 54.71 | 6.6% | 27.47% | 46.14% |
| 2025-01-06 | 16.15 (-1.52%) | 2255 (-81.88%) | 1135 | 50.33 | 1.99% | 31.05% | 45.2% |
| 2025-01-03 | 16.4 (-5.48%) | 12446 (159.56%) | 8525 | 68.5 | 10.98% | 30.34% | 45.99% |
| 2025-01-02 | 17.35 (9.81%) | 4795 (14.77%) | 1878 | 39.17 | 4.23% | 20.39% | 35.99% |
| 2024-12-31 | 15.8 (-6.23%) | 4178 (-63.78%) | 2119 | 50.72 | 3.68% | 16.4% | 31.99% |
| 2024-12-30 | 16.85 (2.12%) | 11535 (697.9%) | 5691 | 49.34 | 10.17% | 13.01% | 28.52% |
| 2024-12-27 | 16.5 (10.0%) | 1445 (23.21%) | 3 | 0.21 | 1.27% | 3.2% | 18.62% |
| 2024-12-26 | 15.0 (5.63%) | 1173 (345.43%) | 374 | 31.88 | 1.03% | 2.09% | 17.5% |
| 2024-12-25 | 14.2 (-0.7%) | 263 (-21.76%) | 135 | 51.33 | 0.23% | 1.38% | 16.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 14.3 (0.0%) | 336 (-18.34%) | 121 | 36.01 | 0.3% | 1.4% | 16.61% |
| 2024-12-23 | 14.3 (1.78%) | 412 (119.86%) | 153 | 37.14 | 0.36% | 1.66% | 16.49% |
| 2024-12-20 | 14.05 (-0.35%) | 187 (-48.97%) | 61 | 32.62 | 0.17% | 1.67% | 16.34% |
| 2024-12-19 | 14.1 (-1.05%) | 367 (28.99%) | 111 | 30.25 | 0.32% | 2.13% | 16.49% |
| 2024-12-18 | 14.25 (0.0%) | 284 (-54.73%) | 57 | 20.07 | 0.25% | 2.6% | 16.41% |
| 2024-12-17 | 14.25 (1.42%) | 629 (46.49%) | 198 | 31.48 | 0.56% | 3.01% | 16.36% |
| 2024-12-16 | 14.05 (0.0%) | 429 (-39.4%) | 146 | 34.03 | 0.38% | 3.99% | 15.9% |
| 2024-12-13 | 14.05 (0.0%) | 709 (-20.4%) | 257 | 36.25 | 0.63% | 9.28% | 15.66% |
| 2024-12-12 | 14.05 (-4.1%) | 890 (17.54%) | 327 | 36.74 | 0.79% | 11.42% | 15.15% |
| 2024-12-11 | 14.65 (-2.98%) | 757 (-56.4%) | 210 | 27.74 | 0.67% | 11.62% | 14.45% |
| 2024-12-10 | 15.1 (-0.66%) | 1738 (-72.94%) | 889 | 51.15 | 1.53% | 11.18% | 13.86% |
| 2024-12-09 | 15.2 (0.33%) | 6424 (104.28%) | 3320 | 51.68 | 5.67% | 9.86% | 12.43% |
| 2024-12-06 | 15.15 (9.78%) | 3144 (182.9%) | 1241 | 39.47 | 2.77% | 4.47% | 6.85% |
| 2024-12-05 | 13.8 (9.96%) | 1111 (325.92%) | 310 | 27.9 | 0.98% | 1.84% | 4.13% |
| 2024-12-04 | 12.55 (0.4%) | 261 (7.72%) | 28 | 10.73 | 0.23% | 1.01% | 3.23% |
| 2024-12-03 | 12.5 (0.0%) | 242 (-20.77%) | 52 | 21.49 | 0.21% | 1.01% | 3.2% |
| 2024-12-02 | 12.5 (1.63%) | 305 (80.63%) | 32 | 10.49 | 0.27% | 0.98% | 3.08% |
| 2024-11-29 | 12.3 (0.0%) | 169 (1.25%) | 37 | 21.89 | 0.15% | 0.92% | 2.86% |
| 2024-11-28 | 12.3 (-0.81%) | 167 (-36.46%) | 30 | 17.96 | 0.15% | 1.09% | 2.8% |
| 2024-11-27 | 12.4 (-1.2%) | 263 (30.96%) | 81 | 30.8 | 0.23% | 1.19% | 2.71% |
| 2024-11-26 | 12.55 (0.0%) | 200 (-17.46%) | 42 | 21.0 | 0.18% | 1.15% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 12.55 (0.4%) | 243 (-32.47%) | 26 | 10.7 | 0.21% | 1.07% | 2.46% |
| 2024-11-22 | 12.5 (0.4%) | 360 (28.72%) | 53 | 14.72 | 0.32% | 0.99% | 2.3% |
| 2024-11-21 | 12.45 (-1.19%) | 280 (28.08%) | 48 | 17.14 | 0.25% | 0.8% | 2.01% |
| 2024-11-20 | 12.6 (-0.4%) | 218 (89.58%) | 21 | 9.63 | 0.19% | 0.63% | 1.83% |
| 2024-11-19 | 12.65 (-0.78%) | 115 (-22.95%) | 6 | 5.22 | 0.1% | 0.52% | 1.74% |
| 2024-11-18 | 12.75 (-0.78%) | 149 (8.36%) | 20 | 13.42 | 0.13% | 0.52% | 1.71% |
| 2024-11-15 | 12.85 (0.0%) | 138 (48.36%) | 9 | 6.52 | 0.12% | 0.47% | 1.74% |
| 2024-11-14 | 12.85 (-1.15%) | 93 (-1.13%) | 5 | 5.38 | 0.08% | 0.41% | 1.67% |
| 2024-11-13 | 13.0 (0.0%) | 94 (-16.57%) | 4 | 4.26 | 0.08% | 0.4% | 2.11% |
| 2024-11-12 | 13.0 (0.0%) | 112 (24.52%) | 21 | 18.75 | 0.1% | 0.52% | 2.1% |
| 2024-11-11 | 13.0 (-0.38%) | 90 (30.06%) | 7 | 7.78 | 0.08% | 0.51% | 2.25% |
| 2024-11-08 | 13.05 (-1.51%) | 69 (-20.88%) | 4 | 5.8 | 0.06% | 0.49% | 2.25% |
| 2024-11-07 | 13.25 (0.0%) | 88 (-60.76%) | 12 | 13.64 | 0.08% | 0.51% | 2.41% |
| 2024-11-06 | 13.25 (-0.38%) | 224 (116.03%) | 12 | 5.36 | 0.2% | 0.49% | 2.41% |
| 2024-11-05 | 13.3 (1.92%) | 103 (62.25%) | 2 | 1.94 | 0.09% | 0.36% | 2.28% |
| 2024-11-04 | 13.05 (-0.38%) | 64 (-32.71%) | 4 | 6.25 | 0.06% | 0.36% | 2.28% |
| 2024-11-01 | 13.1 (0.38%) | 95 (37.6%) | 15 | 15.79 | 0.08% | 0.36% | 2.28% |
| 2024-10-30 | 13.05 (0.38%) | 69 (-12.67%) | 9 | 13.04 | 0.06% | 0.3% | 2.32% |
| 2024-10-29 | 13.0 (-1.14%) | 79 (-16.58%) | 5 | 6.33 | 0.07% | 0.3% | 2.44% |
| 2024-10-28 | 13.15 (-1.5%) | 94 (47.91%) | 15 | 15.96 | 0.08% | 0.33% | 2.49% |
| 2024-10-25 | 13.35 (0.38%) | 64 (86.1%) | 2 | 3.12 | 0.06% | 0.32% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 13.3 (0.0%) | 34 (-51.58%) | 3 | 8.82 | 0.03% | 0.43% | 2.64% |
| 2024-10-23 | 13.3 (-0.37%) | 71 (-37.98%) | 5 | 7.04 | 0.06% | 0.45% | 2.66% |
| 2024-10-22 | 13.35 (1.14%) | 114 (38.54%) | 5 | 4.39 | 0.1% | 0.91% | 2.7% |
| 2024-10-21 | 13.2 (0.38%) | 82 (-55.58%) | 6 | 7.32 | 0.07% | 0.89% | 2.66% |
| 2024-10-18 | 13.15 (-0.38%) | 186 (222.4%) | 34 | 18.28 | 0.16% | 1.06% | 2.76% |
| 2024-10-17 | 13.2 (0.0%) | 57 (-90.2%) | 1 | 1.75 | 0.05% | 0.97% | 2.97% |
| 2024-10-16 | 13.2 (0.0%) | 591 (552.75%) | 111 | 18.78 | 0.52% | 1.15% | 2.97% |
| 2024-10-15 | 13.2 (0.0%) | 90 (-67.23%) | 9 | 10.0 | 0.08% | 0.71% | 2.53% |
| 2024-10-14 | 13.2 (-1.86%) | 276 (208.83%) | 33 | 11.96 | 0.24% | 0.7% | 2.54% |
| 2024-10-11 | 13.45 (-0.37%) | 89 (-64.67%) | 6 | 6.74 | 0.08% | 0.54% | 2.5% |
| 2024-10-09 | 13.5 (-1.46%) | 253 (169.7%) | 6 | 2.37 | 0.22% | 0.51% | 2.49% |
| 2024-10-08 | 13.7 (-1.08%) | 93 (22.38%) | 0 | 0.0 | 0.08% | 0.41% | 2.46% |
| 2024-10-07 | 13.85 (-0.72%) | 76 (-21.34%) | 2 | 2.63 | 0.07% | 0.51% | 2.58% |
| 2024-10-04 | 13.95 (0.0%) | 97 (56.22%) | 3 | 3.09 | 0.09% | 0.56% | 2.89% |
| 2024-10-01 | 13.95 (0.72%) | 62 (-55.02%) | 9 | 14.52 | 0.06% | 0.67% | 2.9% |
| 2024-09-30 | 13.85 (-1.77%) | 138 (-32.88%) | 6 | 4.35 | 0.12% | 0.72% | 2.96% |
| 2024-09-27 | 14.1 (0.0%) | 206 (53.58%) | 18 | 8.74 | 0.18% | 0.65% | 2.93% |
| 2024-09-26 | 14.1 (-1.05%) | 134 (-39.45%) | 21 | 15.67 | 0.12% | 0.57% | 2.96% |
| 2024-09-25 | 14.25 (1.42%) | 222 (89.67%) | 36 | 16.22 | 0.2% | 0.51% | 2.95% |
| 2024-09-24 | 14.05 (0.0%) | 117 (118.26%) | 31 | 26.5 | 0.1% | 0.49% | 2.81% |
| 2024-09-23 | 14.05 (-0.35%) | 53 (-54.89%) | 7 | 13.21 | 0.05% | 0.76% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 14.1 (-0.35%) | 119 (69.72%) | 4 | 3.36 | 0.1% | 0.76% | 2.86% |
| 2024-09-19 | 14.15 (0.35%) | 70 (-63.42%) | 12 | 17.14 | 0.06% | 0.74% | 2.84% |
| 2024-09-18 | 14.1 (0.0%) | 191 (-54.82%) | 18 | 9.42 | 0.17% | 0.77% | 2.92% |
| 2024-09-16 | 14.1 (6.02%) | 424 (599.6%) | 119 | 28.07 | 0.37% | 0.8% | 2.98% |
| 2024-09-13 | 13.3 (1.14%) | 60 (-30.02%) | 6 | 10.0 | 0.05% | 0.5% | 3.1% |
| 2024-09-12 | 13.15 (0.0%) | 86 (-19.61%) | 2 | 2.33 | 0.08% | 0.64% | 3.25% |
| 2024-09-11 | 13.15 (0.0%) | 107 (-53.1%) | 14 | 13.08 | 0.1% | 0.76% | 3.27% |
| 2024-09-10 | 13.15 (-0.75%) | 229 (183.17%) | 32 | 13.97 | 0.2% | 1.04% | 3.31% |
| 2024-09-09 | 13.25 (-0.38%) | 81 (-62.17%) | 11 | 13.58 | 0.07% | 0.94% | 3.21% |
| 2024-09-06 | 13.3 (-1.12%) | 214 (-6.07%) | 49 | 22.9 | 0.19% | 0.98% | 3.25% |
| 2024-09-05 | 13.45 (1.13%) | 228 (-46.79%) | 28 | 12.28 | 0.2% | 0.88% | 3.24% |
| 2024-09-04 | 13.3 (-6.01%) | 429 (287.72%) | 67 | 15.62 | 0.38% | 0.9% | 3.24% |
| 2024-09-03 | 14.15 (0.0%) | 110 (-16.27%) | 10 | 9.09 | 0.1% | 0.62% | 3.18% |
| 2024-09-02 | 14.15 (-0.7%) | 132 (33.24%) | 20 | 15.15 | 0.12% | 0.58% | 3.53% |
| 2024-08-30 | 14.25 (0.0%) | 99 (-59.48%) | 10 | 10.1 | 0.09% | 0.58% | 3.99% |
| 2024-08-29 | 14.25 (-1.38%) | 245 (108.4%) | 34 | 13.88 | 0.22% | 0.58% | 4.06% |
| 2024-08-28 | 14.45 (0.35%) | 117 (76.53%) | 16 | 13.68 | 0.1% | 0.45% | 3.96% |
| 2024-08-27 | 14.4 (0.0%) | 66 (-47.07%) | 9 | 13.64 | 0.06% | 0.49% | 4.01% |
| 2024-08-26 | 14.4 (0.35%) | 125 (27.9%) | 17 | 13.6 | 0.11% | 0.65% | 4.0% |
| 2024-08-23 | 14.35 (-1.37%) | 98 (-3.45%) | 25 | 25.51 | 0.09% | 1.04% | 4.03% |
| 2024-08-22 | 14.55 (0.0%) | 101 (-36.79%) | 8 | 7.92 | 0.09% | 1.15% | 4.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 14.55 (0.0%) | 161 (-36.46%) | 35 | 21.74 | 0.14% | 1.16% | 4.12% |
| 2024-08-20 | 14.55 (3.19%) | 253 (-55.04%) | 31 | 12.25 | 0.22% | 1.16% | 4.17% |
| 2024-08-19 | 14.1 (-4.41%) | 564 (149.89%) | 92 | 16.31 | 0.5% | 1.03% | 4.14% |
| 2024-08-16 | 14.75 (-0.67%) | 225 (100.17%) | 39 | 17.33 | 0.2% | 0.65% | 3.73% |
| 2024-08-15 | 14.85 (1.71%) | 112 (-26.33%) | 23 | 20.54 | 0.1% | 0.63% | 3.77% |
| 2024-08-14 | 14.6 (-1.02%) | 153 (35.43%) | 22 | 14.38 | 0.14% | 0.73% | 3.74% |
| 2024-08-13 | 14.75 (1.37%) | 113 (-14.54%) | 37 | 32.74 | 0.1% | 0.92% | 3.75% |
| 2024-08-12 | 14.55 (0.0%) | 132 (-33.06%) | 15 | 11.36 | 0.12% | 1.26% | 3.77% |
| 2024-08-09 | 14.55 (-0.34%) | 197 (-16.03%) | 33 | 16.75 | 0.17% | 1.72% | 3.86% |
| 2024-08-08 | 14.6 (-0.68%) | 235 (-35.31%) | 101 | 42.98 | 0.21% | 1.7% | 3.81% |
| 2024-08-07 | 14.7 (2.44%) | 363 (-27.24%) | 153 | 42.15 | 0.32% | 1.62% | 3.88% |
| 2024-08-06 | 14.35 (-2.05%) | 500 (-23.83%) | 151 | 30.2 | 0.44% | 1.45% | 3.86% |
| 2024-08-05 | 14.65 (-9.85%) | 656 (276.79%) | 56 | 8.54 | 0.58% | 1.06% | 4.17% |
| 2024-08-02 | 16.25 (-3.27%) | 174 (27.67%) | 19 | 10.92 | 0.15% | 0.62% | 4.1% |
| 2024-08-01 | 16.8 (2.13%) | 136 (-22.5%) | 16 | 11.76 | 0.12% | 0.6% | 4.33% |
| 2024-07-31 | 16.45 (0.0%) | 176 (226.17%) | 20 | 11.36 | 0.16% | 0.6% | 4.37% |
| 2024-07-30 | 16.45 (0.0%) | 54 (-66.78%) | 13 | 24.07 | 0.05% | 0.64% | 4.37% |
| 2024-07-29 | 16.45 (-1.5%) | 162 (5.03%) | 27 | 16.67 | 0.14% | 0.8% | 4.45% |
| 2024-07-26 | 16.7 (0.3%) | 154 (12.14%) | 22 | 14.29 | 0.14% | 0.73% | 4.43% |
| 2024-07-23 | 16.65 (0.3%) | 138 (-37.1%) | 22 | 15.94 | 0.12% | 0.84% | 4.47% |
| 2024-07-22 | 16.6 (-2.06%) | 219 (-3.67%) | 36 | 16.44 | 0.19% | 0.78% | 4.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 16.95 (-1.45%) | 227 (150.79%) | 24 | 10.57 | 0.2% | 0.74% | 4.48% |
| 2024-07-18 | 17.2 (-1.15%) | 90 (-67.58%) | 16 | 17.78 | 0.08% | 0.66% | 4.41% |
| 2024-07-17 | 17.4 (1.16%) | 280 (299.07%) | 52 | 18.57 | 0.25% | 0.79% | 4.67% |
| 2024-07-16 | 17.2 (0.58%) | 70 (-58.2%) | 14 | 20.0 | 0.06% | 0.66% | 4.67% |
| 2024-07-15 | 17.1 (-1.44%) | 167 (18.96%) | 11 | 6.59 | 0.15% | 0.88% | 4.71% |
| 2024-07-12 | 17.35 (0.0%) | 141 (-38.95%) | 26 | 18.44 | 0.12% | 1.03% | 4.75% |
| 2024-07-11 | 17.35 (-1.42%) | 231 (62.22%) | 26 | 11.26 | 0.2% | 1.66% | 4.84% |
| 2024-07-10 | 17.6 (0.0%) | 142 (-54.77%) | 31 | 21.83 | 0.13% | 1.97% | 4.8% |
| 2024-07-09 | 17.6 (-2.49%) | 315 (-6.13%) | 95 | 30.16 | 0.28% | 2.22% | 4.93% |
| 2024-07-08 | 18.05 (0.84%) | 335 (-60.59%) | 56 | 16.72 | 0.3% | 2.1% | 4.82% |
| 2024-07-05 | 17.9 (2.87%) | 852 (46.19%) | 145 | 17.02 | 0.75% | 1.96% | 4.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 12.6 (1.2%) | 12602 (64.01%) | 6981 | 55.4 |
| 2025-06-27 | 12.45 (-6.39%) | 7683 (-52.27%) | 2996 | 39.0 |
| 2025-06-20 | 13.3 (20.36%) | 16097 (445.84%) | 6786 | 42.16 |
| 2025-06-13 | 11.05 (-2.21%) | 2949 (29.29%) | 1050 | 35.61 |
| 2025-06-06 | 11.3 (-3.0%) | 2281 (-36.61%) | 742 | 32.53 |
| 2025-05-29 | 11.65 (-0.43%) | 3598 (-29.54%) | 1047 | 29.1 |
| 2025-05-23 | 11.7 (14.71%) | 5106 (125.56%) | 422 | 8.26 |
| 2025-05-16 | 10.2 (7.94%) | 2263 (23.86%) | 0 | 0 |
| 2025-05-09 | 9.45 (1.94%) | 1827 (41.61%) | 0 | 0 |
| 2025-05-02 | 9.27 (3.0%) | 1290 (-68.55%) | 0 | 0 |
| 2025-04-25 | 9.0 (-3.85%) | 4104 (70.57%) | 0 | 0 |
| 2025-04-18 | 9.36 (0.86%) | 2406 (-33.19%) | 0 | 0 |
| 2025-04-11 | 9.28 (-25.46%) | 3601 (139.25%) | 0 | 0 |
| 2025-04-02 | 12.45 (-5.32%) | 1505 (-38.95%) | 329 | 21.86 |
| 2025-03-28 | 13.15 (-9.31%) | 2465 (42.4%) | 584 | 23.69 |
| 2025-03-21 | 14.5 (0.35%) | 1731 (-44.42%) | 478 | 27.61 |
| 2025-03-14 | 14.45 (-5.56%) | 3115 (-24.59%) | 964 | 30.95 |
| 2025-03-07 | 15.3 (-2.55%) | 4131 (-70.63%) | 1114 | 26.97 |
| 2025-02-27 | 15.7 (-5.42%) | 14066 (68.54%) | 6005 | 42.69 |
| 2025-02-21 | 16.6 (8.85%) | 8345 (4.93%) | 3040 | 36.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 15.25 (-8.68%) | 7953 (-33.94%) | 2741 | 34.46 |
| 2025-02-07 | 16.7 (18.44%) | 12041 (482.02%) | 5845 | 48.54 |
| 2025-01-22 | 14.1 (-3.75%) | 2068 (-64.66%) | 620 | 29.98 |
| 2025-01-17 | 14.65 (-10.67%) | 5853 (-65.34%) | 2218 | 37.9 |
| 2025-01-10 | 16.4 (0.0%) | 16887 (-2.05%) | 8400 | 49.74 |
| 2025-01-03 | 16.4 (3.8%) | 17242 (9.73%) | 10403 | 60.34 |
| 2024-12-31 | 15.8 (-4.24%) | 15713 (332.71%) | 7810 | 49.7 |
| 2024-12-27 | 16.5 (17.44%) | 3631 (91.23%) | 786 | 21.65 |
| 2024-12-20 | 14.05 (0.0%) | 1898 (-81.95%) | 573 | 30.19 |
| 2024-12-13 | 14.05 (-7.26%) | 10519 (107.67%) | 5003 | 47.56 |
| 2024-12-06 | 15.15 (23.17%) | 5065 (385.17%) | 1663 | 32.83 |
| 2024-11-29 | 12.3 (-1.6%) | 1044 (-7.14%) | 216 | 20.69 |
| 2024-11-22 | 12.5 (-2.72%) | 1124 (112.55%) | 148 | 13.17 |
| 2024-11-15 | 12.85 (-1.53%) | 528 (-3.87%) | 46 | 8.71 |
| 2024-11-08 | 13.05 (-0.38%) | 550 (62.54%) | 34 | 6.18 |
| 2024-11-01 | 13.1 (-1.87%) | 338 (-7.94%) | 44 | 13.02 |
| 2024-10-25 | 13.35 (1.52%) | 367 (-69.42%) | 21 | 5.72 |
| 2024-10-18 | 13.15 (-2.23%) | 1202 (134.29%) | 188 | 15.64 |
| 2024-10-11 | 13.45 (-3.58%) | 513 (71.8%) | 14 | 2.73 |
| 2024-10-04 | 13.95 (-1.06%) | 298 (-59.34%) | 18 | 6.04 |
| 2024-09-27 | 14.1 (0.0%) | 734 (-8.78%) | 113 | 15.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 14.1 (6.02%) | 805 (42.22%) | 153 | 19.01 |
| 2024-09-13 | 13.3 (0.0%) | 566 (-49.24%) | 65 | 11.48 |
| 2024-09-06 | 13.3 (-6.67%) | 1115 (70.52%) | 174 | 15.61 |
| 2024-08-30 | 14.25 (-0.7%) | 654 (-44.53%) | 86 | 13.15 |
| 2024-08-23 | 14.35 (-2.71%) | 1179 (59.99%) | 191 | 16.2 |
| 2024-08-16 | 14.75 (1.37%) | 737 (-62.26%) | 136 | 18.45 |
| 2024-08-09 | 14.55 (-10.46%) | 1953 (177.76%) | 494 | 25.29 |
| 2024-08-02 | 16.25 (-2.69%) | 703 (37.34%) | 95 | 13.51 |
| 2024-07-26 | 16.7 (-1.47%) | 512 (-38.8%) | 80 | 15.62 |
| 2024-07-19 | 16.95 (-2.31%) | 836 (-28.22%) | 117 | 14.0 |
| 2024-07-12 | 17.35 (-3.07%) | 1166 (-47.66%) | 234 | 20.07 |
| 2024-07-05 | 17.9 (8.81%) | 2227 (162.2%) | 358 | 16.08 |
| 2024-06-28 | 16.45 (0.3%) | 849 (-25.75%) | 153 | 18.02 |
| 2024-06-21 | 16.4 (0.92%) | 1144 (26.26%) | 200 | 17.48 |
| 2024-06-14 | 16.25 (-3.27%) | 906 (-11.64%) | 112 | 12.36 |
| 2024-06-07 | 16.8 (-0.3%) | 1025 (-25.23%) | 123 | 12.0 |
| 2024-05-31 | 16.85 (0.0%) | 1371 (1.73%) | 186 | 13.57 |
| 2024-05-24 | 16.85 (1.2%) | 1348 (-59.98%) | 150 | 11.13 |
| 2024-05-17 | 16.65 (-8.52%) | 3369 (-34.0%) | 500 | 14.84 |
| 2024-05-10 | 18.2 (7.37%) | 5104 (138.36%) | 1603 | 31.41 |
| 2024-05-03 | 16.95 (-0.88%) | 2141 (16.74%) | 386 | 18.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 17.1 (-4.74%) | 1834 (-11.48%) | 391 | 21.32 |
| 2024-04-19 | 17.95 (-4.01%) | 2072 (-15.01%) | 244 | 11.78 |
| 2024-04-12 | 18.7 (3.89%) | 2438 (161.3%) | 478 | 19.61 |
| 2024-04-03 | 18.0 (-0.28%) | 933 (-52.42%) | 161 | 17.26 |
| 2024-03-29 | 18.05 (-2.43%) | 1961 (-14.91%) | 191 | 9.74 |
| 2024-03-22 | 18.5 (-5.37%) | 2304 (-7.82%) | 256 | 11.11 |
| 2024-03-15 | 19.55 (-0.76%) | 2500 (-77.08%) | 407 | 16.28 |
| 2024-03-08 | 19.7 (-7.29%) | 10910 (-44.79%) | 2466 | 22.6 |
| 2024-03-01 | 21.25 (9.82%) | 19759 (7.74%) | 7088 | 35.87 |
| 2024-02-23 | 19.35 (15.18%) | 18340 (6520.62%) | 5595 | 30.51 |
| 2024-02-16 | 16.8 (1.82%) | 277 (427.62%) | 25 | 9.03 |
| 2024-02-05 | 16.5 (0.3%) | 52 (-82.07%) | 7 | 13.46 |
| 2024-02-02 | 16.45 (-1.2%) | 292 (4.22%) | 17 | 5.82 |
| 2024-01-26 | 16.65 (0.3%) | 280 (-54.08%) | 18 | 6.43 |
| 2024-01-19 | 16.6 (-3.49%) | 611 (-46.86%) | 42 | 6.87 |
| 2024-01-12 | 17.2 (0.88%) | 1151 (32.46%) | 152 | 13.21 |
| 2024-01-05 | 17.05 (3.65%) | 868 (-34.43%) | 61 | 7.03 |
| 2023-12-29 | 16.45 (2.17%) | 1325 (486.94%) | 158 | 11.92 |
| 2023-12-22 | 16.1 (0.0%) | 225 (-51.75%) | 12 | 5.33 |
| 2023-12-15 | 16.1 (-0.31%) | 467 (36.02%) | 21 | 4.5 |
| 2023-12-08 | 16.15 (0.62%) | 344 (79.41%) | 3 | 0.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 16.05 (-1.53%) | 191 (-72.11%) | 5 | 2.62 |
| 2023-11-24 | 16.3 (2.52%) | 687 (-30.1%) | 32 | 4.66 |
| 2023-11-17 | 15.9 (-3.34%) | 983 (286.53%) | 102 | 10.38 |
| 2023-11-10 | 16.45 (-1.5%) | 254 (64.8%) | 9 | 3.54 |
| 2023-11-03 | 16.7 (-0.3%) | 154 (10.27%) | 6 | 3.9 |
| 2023-10-27 | 16.75 (-0.3%) | 140 (-12.81%) | 22 | 15.71 |
| 2023-10-20 | 16.8 (-1.18%) | 160 (67.08%) | 24 | 15.0 |
| 2023-10-13 | 17.0 (1.49%) | 96 (-24.77%) | 7 | 7.29 |
| 2023-10-06 | 16.75 (-2.05%) | 127 (15.6%) | 1 | 0.79 |
| 2023-09-28 | 17.1 (0.59%) | 110 (-78.14%) | 8 | 7.27 |
| 2023-09-22 | 17.0 (0.0%) | 505 (27.49%) | 87 | 17.23 |
| 2023-09-15 | 17.0 (0.29%) | 396 (77.94%) | 34 | 8.59 |
| 2023-09-08 | 16.95 (1.19%) | 222 (-25.61%) | 23 | 10.36 |
| 2023-09-01 | 16.75 (-3.46%) | 299 (-65.27%) | 15 | 5.02 |
| 2023-08-25 | 17.35 (2.06%) | 863 (385.29%) | 178 | 20.63 |
| 2023-08-18 | 17.0 (-0.58%) | 177 (-19.54%) | 11 | 6.21 |
| 2023-08-11 | 17.1 (-0.87%) | 221 (-21.11%) | 1 | 0.45 |
| 2023-08-04 | 17.25 (-0.86%) | 280 (-35.36%) | 17 | 6.07 |
| 2023-07-28 | 17.4 (-0.57%) | 433 (140.52%) | 62 | 14.32 |
| 2023-07-21 | 17.5 (0.57%) | 180 (-10.19%) | 5 | 2.78 |
| 2023-07-14 | 17.4 (-0.85%) | 200 (-8.78%) | 4 | 2.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 17.55 (-0.85%) | 220 (-53.95%) | 0 | 0.0 |
| 2023-06-30 | 17.7 (0.85%) | 477 (295.73%) | 50 | 10.48 |
| 2023-06-21 | 17.55 (0.29%) | 120 (-46.92%) | 0 | 0.0 |
| 2023-06-16 | 17.5 (-0.28%) | 227 (45.34%) | 28 | 12.33 |
| 2023-06-09 | 17.55 (-0.57%) | 156 (-26.74%) | 3 | 1.92 |
| 2023-06-02 | 17.65 (0.86%) | 213 (-33.73%) | 9 | 4.23 |
| 2023-05-26 | 17.5 (-0.57%) | 322 (-3.2%) | 48 | 14.91 |
| 2023-05-19 | 17.6 (-2.22%) | 333 (217.36%) | 25 | 7.51 |
| 2023-05-12 | 18.0 (-1.1%) | 104 (-46.79%) | 2 | 1.92 |
| 2023-05-05 | 18.2 (-1.09%) | 197 (-37.27%) | 23 | 11.68 |
| 2023-04-28 | 18.4 (-1.87%) | 314 (18.15%) | 35 | 11.15 |
| 2023-04-21 | 18.75 (-0.53%) | 266 (43.82%) | 8 | 3.01 |
| 2023-04-14 | 18.85 (-0.53%) | 185 (121.05%) | 2 | 1.08 |
| 2023-04-07 | 18.95 (0.0%) | 83 (-51.21%) | 37 | 44.58 |
| 2023-03-31 | 18.95 (-0.52%) | 171 (-3.03%) | 7 | 4.09 |
| 2023-03-24 | 19.05 (0.26%) | 176 (41.99%) | 12 | 6.82 |
| 2023-03-17 | 19.0 (-1.3%) | 124 (-51.72%) | 7 | 5.65 |
| 2023-03-10 | 19.25 (-2.28%) | 258 (189.81%) | 13 | 5.04 |
| 2023-03-03 | 19.7 (0.0%) | 89 (-66.79%) | 3 | 3.37 |
| 2023-02-24 | 19.7 (1.55%) | 268 (185.52%) | 56 | 20.9 |
| 2023-02-17 | 19.4 (1.04%) | 93 (35.34%) | 4 | 4.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 19.2 (-0.52%) | 69 (-55.08%) | 3 | 4.35 |
| 2023-02-03 | 19.3 (-0.52%) | 154 (91.56%) | 1 | 0.65 |
| 2023-01-17 | 19.4 (2.65%) | 80 (-6.5%) | 5 | 6.25 |
| 2023-01-13 | 18.9 (-0.53%) | 86 (-24.54%) | 1 | 1.16 |
| 2023-01-06 | 19.0 (0.0%) | 114 (-66.34%) | 7 | 6.14 |
| 2022-12-30 | 19.0 (-1.04%) | 339 (6.41%) | 53 | 15.63 |
| 2022-12-23 | 19.2 (-4.0%) | 319 (-93.35%) | 50 | 15.67 |
| 2022-12-16 | 20.0 (3.63%) | 4797 (2636.01%) | 2079 | 43.34 |
| 2022-12-09 | 19.3 (1.31%) | 175 (-49.39%) | 8 | 4.57 |
| 2022-12-02 | 19.05 (-0.52%) | 346 (140.7%) | 93 | 26.88 |
| 2022-11-25 | 19.15 (1.06%) | 143 (-53.48%) | 17 | 11.89 |
| 2022-11-18 | 18.95 (-1.81%) | 309 (50.21%) | 41 | 13.27 |
| 2022-11-11 | 19.3 (-1.53%) | 206 (-36.65%) | 18 | 8.74 |
| 2022-11-04 | 19.6 (0.51%) | 325 (-26.01%) | 32 | 9.85 |
| 2022-10-28 | 19.5 (5.98%) | 439 (-21.95%) | 70 | 15.95 |
| 2022-10-21 | 18.4 (4.84%) | 563 (-65.8%) | 181 | 32.15 |
| 2022-10-14 | 17.55 (-12.25%) | 1646 (205.22%) | 329 | 19.99 |
| 2022-10-07 | 20.0 (-3.61%) | 539 (4.46%) | 70 | 12.99 |
| 2022-09-30 | 20.75 (-4.16%) | 516 (19.51%) | 108 | 20.93 |
| 2022-09-23 | 21.65 (-2.7%) | 432 (-25.22%) | 64 | 14.81 |
| 2022-09-16 | 22.25 (-2.84%) | 577 (-48.7%) | 123 | 21.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 22.9 (-0.87%) | 1126 (26.84%) | 284 | 25.22 |
| 2022-09-02 | 23.1 (-0.65%) | 888 (42.88%) | 197 | 22.18 |
| 2022-08-26 | 23.25 (-1.9%) | 621 (-68.44%) | 116 | 18.68 |
| 2022-08-19 | 23.7 (-1.66%) | 1969 (47.01%) | 471 | 23.92 |
| 2022-08-12 | 24.1 (5.24%) | 1339 (547.64%) | 260 | 19.42 |
| 2022-08-05 | 22.9 (-1.29%) | 206 (-18.69%) | 27 | 13.11 |
| 2022-07-29 | 23.2 (-0.43%) | 254 (-25.76%) | 32 | 12.6 |
| 2022-07-22 | 23.3 (1.97%) | 342 (8.58%) | 37 | 10.82 |
| 2022-07-15 | 22.85 (0.44%) | 315 (-38.01%) | 22 | 6.98 |
| 2022-07-08 | 22.75 (-0.22%) | 509 (40.62%) | 29 | 5.7 |
| 2022-07-01 | 22.8 (-1.94%) | 362 (-21.29%) | 56 | 15.47 |
| 2022-06-24 | 23.25 (-0.85%) | 460 (-26.09%) | 23 | 5.0 |
| 2022-06-17 | 23.45 (-1.88%) | 622 (86.37%) | 67 | 10.77 |
| 2022-06-10 | 23.9 (0.21%) | 333 (-55.87%) | 27 | 8.11 |
| 2022-06-02 | 23.85 (1.27%) | 756 (7.41%) | 72 | 9.52 |
| 2022-05-27 | 23.55 (2.84%) | 704 (-61.37%) | 128 | 18.18 |
| 2022-05-20 | 22.9 (-1.29%) | 1823 (86.1%) | 269 | 14.76 |
| 2022-05-13 | 23.2 (-7.2%) | 980 (358.39%) | 249 | 25.41 |
| 2022-05-06 | 25.0 (-3.47%) | 213 (-50.56%) | 12 | 5.63 |
| 2022-04-29 | 25.9 (-4.78%) | 432 (30.79%) | 19 | 4.4 |
| 2022-04-22 | 27.2 (-1.09%) | 330 (9.18%) | 28 | 8.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 27.5 (0.55%) | 302 (77.18%) | 19 | 6.29 |
| 2022-04-08 | 27.35 (-0.55%) | 170 (-48.92%) | 14 | 8.24 |
| 2022-04-01 | 27.5 (-1.43%) | 334 (40.65%) | 7 | 2.1 |
| 2022-03-25 | 27.9 (-0.71%) | 237 (-50.37%) | 8 | 3.38 |
| 2022-03-18 | 28.1 (1.26%) | 479 (26.36%) | 24 | 5.01 |
| 2022-03-11 | 27.75 (-0.18%) | 379 (10.92%) | 25 | 6.6 |
| 2022-03-04 | 27.8 (0.0%) | 341 (-13.24%) | 19 | 5.57 |
| 2022-02-25 | 27.8 (-0.54%) | 394 (17.07%) | 19 | 4.82 |
| 2022-02-18 | 27.95 (1.08%) | 336 (-34.73%) | 18 | 5.36 |
| 2022-02-11 | 27.65 (-0.9%) | 515 (71.86%) | 33 | 6.41 |
| 2022-01-26 | 27.9 (-1.59%) | 300 (-48.26%) | 27 | 9.0 |
| 2022-01-21 | 28.35 (-0.7%) | 580 (-35.59%) | 32 | 5.52 |
| 2022-01-14 | 28.55 (-4.83%) | 900 (-50.44%) | 97 | 10.78 |
| 2022-01-07 | 30.0 (-5.66%) | 1817 (-79.51%) | 193 | 10.62 |
