| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 22.35 (0.68%) | 90 (-19.57%) | 3 | 3.33 | 0.08% | 0.71% | 3.71% |
| 2025-07-10 | 22.2 (0.68%) | 112 (-38.05%) | 4 | 3.57 | 0.1% | 1.05% | 3.77% |
| 2025-07-09 | 22.05 (0.0%) | 181 (-28.75%) | 24 | 13.26 | 0.16% | 1.33% | 3.79% |
| 2025-07-08 | 22.05 (-1.34%) | 254 (37.75%) | 4 | 1.57 | 0.22% | 1.35% | 3.97% |
| 2025-07-07 | 22.35 (-1.76%) | 185 (-60.88%) | 5 | 2.7 | 0.16% | 1.27% | 3.83% |
| 2025-07-04 | 22.75 (-6.57%) | 473 (6.13%) | 26 | 5.5 | 0.41% | 1.35% | 3.72% |
| 2025-07-03 | 24.35 (1.67%) | 445 (125.42%) | 14 | 3.15 | 0.39% | 1.02% | 3.43% |
| 2025-07-02 | 23.95 (0.42%) | 197 (22.62%) | 4 | 2.03 | 0.17% | 0.85% | 3.15% |
| 2025-07-01 | 23.85 (0.85%) | 161 (-43.09%) | 8 | 4.97 | 0.14% | 0.74% | 3.07% |
| 2025-06-30 | 23.65 (-1.25%) | 283 (221.75%) | 24 | 8.48 | 0.25% | 0.7% | 3.03% |
| 2025-06-27 | 23.95 (-0.21%) | 88 (-65.55%) | 2 | 2.27 | 0.08% | 0.82% | 2.99% |
| 2025-06-26 | 24.0 (-0.41%) | 255 (263.12%) | 5 | 1.96 | 0.22% | 1.13% | 3.09% |
| 2025-06-25 | 24.1 (-0.62%) | 70 (-36.25%) | 0 | 0.0 | 0.06% | 1.06% | 3.02% |
| 2025-06-24 | 24.25 (1.04%) | 110 (-73.73%) | 6 | 5.45 | 0.1% | 1.08% | 3.08% |
| 2025-06-23 | 24.0 (-0.41%) | 420 (-5.64%) | 135 | 32.14 | 0.36% | 1.05% | 3.12% |
| 2025-06-20 | 24.1 (0.21%) | 445 (150.13%) | 86 | 19.33 | 0.39% | 0.82% | 2.9% |
| 2025-06-19 | 24.05 (-0.21%) | 178 (88.98%) | 4 | 2.25 | 0.15% | 0.58% | 2.7% |
| 2025-06-18 | 24.1 (-0.21%) | 94 (35.05%) | 2 | 2.13 | 0.08% | 0.54% | 2.69% |
| 2025-06-17 | 24.15 (0.21%) | 69 (-57.7%) | 7 | 10.14 | 0.06% | 0.79% | 2.81% |
| 2025-06-16 | 24.1 (-0.82%) | 164 (2.97%) | 59 | 35.98 | 0.14% | 0.82% | 2.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 24.3 (0.41%) | 160 (18.01%) | 14 | 8.75 | 0.14% | 0.72% | 3.04% |
| 2025-06-12 | 24.2 (-0.82%) | 135 (-64.84%) | 11 | 8.15 | 0.12% | 0.7% | 3.25% |
| 2025-06-11 | 24.4 (1.67%) | 386 (290.44%) | 101 | 26.17 | 0.33% | 0.7% | 3.33% |
| 2025-06-10 | 24.0 (0.0%) | 98 (75.82%) | 14 | 14.29 | 0.09% | 0.45% | 3.15% |
| 2025-06-09 | 24.0 (-0.41%) | 56 (-58.6%) | 0 | 0.0 | 0.05% | 0.47% | 3.26% |
| 2025-06-06 | 24.1 (0.42%) | 135 (5.47%) | 4 | 2.96 | 0.12% | 0.62% | 3.44% |
| 2025-06-05 | 24.0 (0.0%) | 128 (23.62%) | 4 | 3.12 | 0.11% | 0.68% | 3.51% |
| 2025-06-04 | 24.0 (0.0%) | 104 (-8.28%) | 6 | 5.77 | 0.09% | 0.72% | 3.65% |
| 2025-06-03 | 24.0 (-0.62%) | 113 (-51.34%) | 7 | 6.19 | 0.1% | 0.75% | 3.89% |
| 2025-06-02 | 24.15 (0.42%) | 233 (16.1%) | 43 | 18.45 | 0.2% | 0.78% | 4.12% |
| 2025-05-29 | 24.05 (0.21%) | 201 (14.46%) | 12 | 5.97 | 0.17% | 0.73% | 4.35% |
| 2025-05-28 | 24.0 (0.0%) | 175 (20.86%) | 25 | 14.29 | 0.15% | 0.74% | 4.69% |
| 2025-05-27 | 24.0 (-0.21%) | 145 (-3.19%) | 21 | 14.48 | 0.13% | 0.73% | 5.03% |
| 2025-05-26 | 24.05 (0.0%) | 150 (-14.8%) | 11 | 7.33 | 0.13% | 0.81% | 5.71% |
| 2025-05-23 | 24.05 (0.0%) | 176 (-14.91%) | 10 | 5.68 | 0.15% | 0.82% | 6.03% |
| 2025-05-22 | 24.05 (-0.41%) | 207 (23.66%) | 33 | 15.94 | 0.18% | 0.96% | 6.54% |
| 2025-05-21 | 24.15 (0.42%) | 167 (-26.76%) | 1 | 0.6 | 0.15% | 1.13% | 7.48% |
| 2025-05-20 | 24.05 (0.0%) | 228 (32.5%) | 8 | 3.51 | 0.2% | 1.18% | 7.94% |
| 2025-05-19 | 24.05 (0.21%) | 172 (-47.92%) | 16 | 9.3 | 0.15% | 1.14% | 8.08% |
| 2025-05-16 | 24.0 (0.21%) | 331 (-18.8%) | 49 | 14.8 | 0.29% | 1.18% | 8.07% |
| 2025-05-15 | 23.95 (-3.23%) | 408 (86.44%) | 34 | 8.33 | 0.35% | 1.13% | 7.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 24.75 (1.23%) | 218 (19.92%) | 15 | 6.88 | 0.19% | 0.96% | 7.94% |
| 2025-05-13 | 24.45 (-0.61%) | 182 (-18.97%) | 24 | 13.19 | 0.16% | 1.02% | 8.0% |
| 2025-05-12 | 24.6 (0.82%) | 225 (-14.95%) | 14 | 6.22 | 0.2% | 1.19% | 8.16% |
| 2025-05-09 | 24.4 (-0.2%) | 264 (22.12%) | 46 | 17.42 | 0.23% | 1.33% | 8.34% |
| 2025-05-08 | 24.45 (1.24%) | 216 (-24.11%) | 36 | 16.67 | 0.19% | 1.53% | 8.88% |
| 2025-05-07 | 24.15 (0.84%) | 285 (-25.73%) | 25 | 8.77 | 0.25% | 1.86% | 9.59% |
| 2025-05-06 | 23.95 (-0.21%) | 384 (0.27%) | 218 | 56.77 | 0.33% | 2.1% | 10.24% |
| 2025-05-05 | 24.0 (-1.64%) | 383 (-22.64%) | 41 | 10.7 | 0.33% | 2.58% | 12.47% |
| 2025-05-02 | 24.4 (-1.41%) | 496 (-17.05%) | 80 | 16.13 | 0.43% | 2.7% | 12.3% |
| 2025-04-30 | 24.75 (-2.37%) | 598 (6.13%) | 72 | 12.04 | 0.52% | 2.92% | 12.19% |
| 2025-04-29 | 25.35 (0.4%) | 563 (-39.74%) | 117 | 20.78 | 0.49% | 3.52% | 12.42% |
| 2025-04-28 | 25.25 (1.61%) | 935 (79.29%) | 214 | 22.89 | 0.81% | 3.64% | 12.6% |
| 2025-04-25 | 24.85 (-0.2%) | 521 (-31.06%) | 132 | 25.34 | 0.45% | 3.18% | 12.28% |
| 2025-04-24 | 24.9 (-0.6%) | 756 (-41.52%) | 229 | 30.29 | 0.65% | 2.86% | 12.13% |
| 2025-04-23 | 25.05 (3.09%) | 1293 (85.09%) | 348 | 26.91 | 1.12% | 2.38% | 11.84% |
| 2025-04-22 | 24.3 (3.4%) | 698 (75.86%) | 124 | 17.77 | 0.61% | 1.59% | 10.91% |
| 2025-04-21 | 23.5 (0.64%) | 397 (146.05%) | 73 | 18.39 | 0.34% | 1.24% | 10.66% |
| 2025-04-18 | 23.35 (-0.21%) | 161 (-19.17%) | 13 | 8.07 | 0.14% | 1.22% | 10.59% |
| 2025-04-17 | 23.4 (-0.43%) | 199 (-47.56%) | 16 | 8.04 | 0.17% | 1.45% | 10.75% |
| 2025-04-16 | 23.5 (0.0%) | 381 (28.89%) | 44 | 11.55 | 0.33% | 2.05% | 10.76% |
| 2025-04-15 | 23.5 (1.73%) | 295 (-19.36%) | 16 | 5.42 | 0.26% | 2.62% | 10.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 23.1 (0.0%) | 366 (-14.96%) | 37 | 10.11 | 0.32% | 3.25% | 10.63% |
| 2025-04-11 | 23.1 (-0.86%) | 431 (-51.66%) | 72 | 16.71 | 0.37% | 5.5% | 10.84% |
| 2025-04-10 | 23.3 (9.91%) | 891 (-13.88%) | 167 | 18.74 | 0.77% | 5.29% | 10.93% |
| 2025-04-09 | 21.2 (-4.93%) | 1035 (0.34%) | 221 | 21.35 | 0.9% | 4.83% | 10.51% |
| 2025-04-08 | 22.3 (2.53%) | 1032 (-65.19%) | 242 | 23.45 | 0.89% | 4.69% | 9.85% |
| 2025-04-07 | 21.75 (-9.75%) | 2964 (1450.26%) | 229 | 7.73 | 2.57% | 4.46% | 9.17% |
| 2025-04-02 | 24.1 (0.0%) | 191 (-46.8%) | 29 | 15.18 | 0.17% | 2.38% | 7.07% |
| 2025-04-01 | 24.1 (2.12%) | 359 (-58.73%) | 58 | 16.16 | 0.31% | 2.52% | 7.2% |
| 2025-03-31 | 23.6 (-2.88%) | 870 (13.99%) | 213 | 24.48 | 0.75% | 2.57% | 7.57% |
| 2025-03-28 | 24.3 (-0.82%) | 764 (35.06%) | 227 | 29.71 | 0.66% | 2.01% | 7.48% |
| 2025-03-27 | 24.5 (0.82%) | 565 (62.62%) | 121 | 21.42 | 0.49% | 1.71% | 8.21% |
| 2025-03-26 | 24.3 (1.25%) | 347 (-17.43%) | 41 | 11.82 | 0.3% | 1.49% | 8.19% |
| 2025-03-25 | 24.0 (-0.62%) | 421 (84.89%) | 35 | 8.31 | 0.36% | 1.49% | 10.04% |
| 2025-03-24 | 24.15 (0.42%) | 227 (-44.14%) | 35 | 15.42 | 0.2% | 1.31% | 12.68% |
| 2025-03-21 | 24.05 (-0.21%) | 407 (29.73%) | 33 | 8.11 | 0.35% | 1.29% | 14.58% |
| 2025-03-20 | 24.1 (0.21%) | 314 (-10.43%) | 17 | 5.41 | 0.27% | 1.21% | 20.06% |
| 2025-03-19 | 24.05 (-0.82%) | 351 (69.31%) | 48 | 13.68 | 0.3% | 1.46% | 35.17% |
| 2025-03-18 | 24.25 (0.21%) | 207 (0.82%) | 31 | 14.98 | 0.18% | 1.63% | 38.94% |
| 2025-03-17 | 24.2 (0.21%) | 205 (-35.98%) | 51 | 24.88 | 0.18% | 1.8% | 39.04% |
| 2025-03-14 | 24.15 (1.26%) | 321 (-47.05%) | 56 | 17.45 | 0.28% | 1.86% | 38.99% |
| 2025-03-13 | 23.85 (-2.65%) | 606 (12.0%) | 78 | 12.87 | 0.53% | 1.79% | 39.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 24.5 (1.03%) | 541 (32.86%) | 69 | 12.75 | 0.47% | 1.74% | 38.59% |
| 2025-03-11 | 24.25 (-0.21%) | 407 (53.53%) | 62 | 15.23 | 0.35% | 1.56% | 38.26% |
| 2025-03-10 | 24.3 (1.25%) | 265 (5.77%) | 29 | 10.94 | 0.23% | 1.89% | 38.15% |
| 2025-03-07 | 24.0 (-1.03%) | 251 (-53.64%) | 12 | 4.78 | 0.22% | 2.32% | 38.0% |
| 2025-03-06 | 24.25 (-0.41%) | 541 (63.22%) | 50 | 9.24 | 0.47% | 3.5% | 37.9% |
| 2025-03-05 | 24.35 (0.83%) | 331 (-57.88%) | 94 | 28.4 | 0.29% | 3.5% | 37.54% |
| 2025-03-04 | 24.15 (0.21%) | 787 (2.43%) | 242 | 30.75 | 0.68% | 5.36% | 37.39% |
| 2025-03-03 | 24.1 (-3.02%) | 769 (-52.38%) | 143 | 18.6 | 0.67% | 7.69% | 36.92% |
| 2025-02-27 | 24.85 (-3.5%) | 1614 (200.68%) | 324 | 20.07 | 1.4% | 9.12% | 36.36% |
| 2025-02-26 | 25.75 (-1.34%) | 537 (-78.36%) | 136 | 25.33 | 0.46% | 13.55% | 35.01% |
| 2025-02-25 | 26.1 (-2.97%) | 2482 (-28.6%) | 1021 | 41.14 | 2.15% | 28.47% | 34.78% |
| 2025-02-24 | 26.9 (2.28%) | 3476 (43.41%) | 1446 | 41.6 | 3.01% | 30.39% | 32.69% |
| 2025-02-21 | 26.3 (-1.31%) | 2424 (-64.01%) | 873 | 36.01 | 2.1% | 27.66% | 29.8% |
| 2025-02-20 | 26.65 (-2.91%) | 6736 (-62.08%) | 3299 | 48.98 | 5.83% | 25.69% | 27.85% |
| 2025-02-19 | 27.45 (3.98%) | 17763 (277.56%) | 9427 | 53.07 | 15.38% | 20.16% | 22.17% |
| 2025-02-18 | 26.4 (10.0%) | 4704 (1357.56%) | 1624 | 34.52 | 4.07% | 4.89% | 7.09% |
| 2025-02-17 | 24.0 (1.05%) | 322 (124.98%) | 14 | 4.35 | 0.28% | 0.95% | 3.28% |
| 2025-02-14 | 23.75 (-0.42%) | 143 (-59.67%) | 6 | 4.2 | 0.12% | 0.92% | 3.41% |
| 2025-02-13 | 23.85 (1.71%) | 355 (205.63%) | 12 | 3.38 | 0.31% | 0.87% | 3.33% |
| 2025-02-12 | 23.45 (0.86%) | 116 (-25.09%) | 3 | 2.59 | 0.1% | 0.68% | 3.17% |
| 2025-02-11 | 23.25 (-1.48%) | 155 (-46.12%) | 18 | 11.61 | 0.13% | 0.69% | 3.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 23.6 (1.07%) | 288 (221.78%) | 11 | 3.82 | 0.25% | 0.69% | 3.13% |
| 2025-02-07 | 23.35 (0.65%) | 89 (-33.79%) | 1 | 1.12 | 0.08% | 0.65% | 2.92% |
| 2025-02-06 | 23.2 (-0.64%) | 135 (8.31%) | 3 | 2.22 | 0.12% | 0.68% | 3.03% |
| 2025-02-05 | 23.35 (0.43%) | 124 (-23.44%) | 8 | 6.45 | 0.11% | 0.61% | 2.99% |
| 2025-02-04 | 23.25 (0.22%) | 163 (-32.62%) | 11 | 6.75 | 0.14% | 0.73% | 3.14% |
| 2025-02-03 | 23.2 (0.87%) | 242 (97.29%) | 38 | 15.7 | 0.21% | 0.66% | 3.05% |
| 2025-01-22 | 23.0 (0.44%) | 122 (142.41%) | 9 | 7.38 | 0.11% | 0.56% | 3.17% |
| 2025-01-21 | 22.9 (-0.65%) | 50 (-81.1%) | 3 | 6.0 | 0.04% | 0.6% | 3.1% |
| 2025-01-20 | 23.05 (0.44%) | 267 (240.44%) | 7 | 2.62 | 0.23% | 0.72% | 3.28% |
| 2025-01-17 | 22.95 (0.22%) | 78 (-40.08%) | 2 | 2.56 | 0.07% | 0.79% | 3.15% |
| 2025-01-16 | 22.9 (-0.87%) | 131 (-22.63%) | 8 | 6.11 | 0.11% | 0.98% | 3.16% |
| 2025-01-15 | 23.1 (0.65%) | 169 (-8.04%) | 7 | 4.14 | 0.15% | 1.28% | 3.29% |
| 2025-01-14 | 22.95 (0.0%) | 184 (-46.15%) | 16 | 8.7 | 0.16% | 1.17% | 3.28% |
| 2025-01-13 | 22.95 (-0.86%) | 342 (13.97%) | 39 | 11.4 | 0.3% | 1.16% | 3.4% |
| 2025-01-10 | 23.15 (0.22%) | 300 (-36.71%) | 25 | 8.33 | 0.26% | 0.97% | 3.27% |
| 2025-01-09 | 23.1 (1.32%) | 475 (858.61%) | 12 | 2.53 | 0.41% | 0.8% | 3.23% |
| 2025-01-08 | 22.8 (-0.22%) | 49 (-71.88%) | 0 | 0.0 | 0.04% | 0.42% | 2.89% |
| 2025-01-07 | 22.85 (0.22%) | 176 (44.32%) | 19 | 10.8 | 0.15% | 0.57% | 2.9% |
| 2025-01-06 | 22.8 (-0.22%) | 122 (24.54%) | 5 | 4.1 | 0.11% | 0.5% | 2.87% |
| 2025-01-03 | 22.85 (0.22%) | 98 (133.37%) | 4 | 4.08 | 0.08% | 0.65% | 2.88% |
| 2025-01-02 | 22.8 (0.0%) | 42 (-80.99%) | 6 | 14.29 | 0.04% | 0.61% | 2.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 22.8 (0.0%) | 221 (140.32%) | 4 | 1.81 | 0.19% | 0.9% | 3.0% |
| 2024-12-30 | 22.8 (0.0%) | 92 (-68.9%) | 2 | 2.17 | 0.08% | 0.75% | 2.92% |
| 2024-12-27 | 22.8 (0.44%) | 295 (417.1%) | 11 | 3.73 | 0.26% | 0.89% | 2.91% |
| 2024-12-26 | 22.7 (-0.87%) | 57 (-84.88%) | 1 | 1.75 | 0.05% | 0.74% | 2.75% |
| 2024-12-25 | 22.9 (0.0%) | 378 (743.03%) | 0 | 0.0 | 0.33% | 0.77% | 3.02% |
| 2024-12-24 | 22.9 (0.0%) | 44 (-82.27%) | 2 | 4.55 | 0.04% | 0.69% | 2.83% |
| 2024-12-23 | 22.9 (0.88%) | 253 (105.27%) | 8 | 3.16 | 0.22% | 0.78% | 2.86% |
| 2024-12-20 | 22.7 (-0.66%) | 123 (36.43%) | 9 | 7.32 | 0.11% | 0.84% | 2.68% |
| 2024-12-19 | 22.85 (0.22%) | 90 (-68.39%) | 6 | 6.67 | 0.08% | 0.9% | 2.79% |
| 2024-12-18 | 22.8 (0.66%) | 286 (90.9%) | 9 | 3.15 | 0.25% | 1.05% | 2.77% |
| 2024-12-17 | 22.65 (0.44%) | 149 (-54.03%) | 6 | 4.03 | 0.13% | 0.88% | 2.64% |
| 2024-12-16 | 22.55 (-0.44%) | 325 (69.18%) | 23 | 7.08 | 0.28% | 0.8% | 2.59% |
| 2024-12-13 | 22.65 (0.22%) | 192 (-24.89%) | 5 | 2.6 | 0.17% | 0.64% | 2.45% |
| 2024-12-12 | 22.6 (0.44%) | 256 (194.11%) | 4 | 1.56 | 0.22% | 0.58% | 2.85% |
| 2024-12-11 | 22.5 (-0.22%) | 87 (49.49%) | 7 | 8.05 | 0.08% | 0.45% | 2.84% |
| 2024-12-10 | 22.55 (-0.22%) | 58 (-59.46%) | 1 | 1.72 | 0.05% | 0.53% | 2.91% |
| 2024-12-09 | 22.6 (0.0%) | 143 (12.26%) | 0 | 0.0 | 0.12% | 0.59% | 2.95% |
| 2024-12-06 | 22.6 (0.0%) | 128 (21.78%) | 4 | 3.12 | 0.11% | 0.53% | 2.97% |
| 2024-12-05 | 22.6 (0.0%) | 105 (-40.78%) | 3 | 2.86 | 0.09% | 0.52% | 3.28% |
| 2024-12-04 | 22.6 (0.22%) | 177 (39.24%) | 5 | 2.82 | 0.15% | 0.75% | 3.25% |
| 2024-12-03 | 22.55 (-0.22%) | 127 (63.69%) | 2 | 1.57 | 0.11% | 0.73% | 3.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 22.6 (0.0%) | 77 (-33.25%) | 4 | 5.19 | 0.07% | 0.69% | 3.13% |
| 2024-11-29 | 22.6 (0.44%) | 116 (-67.89%) | 4 | 3.45 | 0.1% | 0.67% | 3.16% |
| 2024-11-28 | 22.5 (-0.66%) | 363 (130.28%) | 7 | 1.93 | 0.32% | 0.77% | 3.41% |
| 2024-11-27 | 22.65 (0.22%) | 158 (103.33%) | 1 | 0.63 | 0.14% | 0.52% | 3.19% |
| 2024-11-26 | 22.6 (0.0%) | 77 (48.58%) | 0 | 0.0 | 0.07% | 0.5% | 3.23% |
| 2024-11-25 | 22.6 (0.0%) | 52 (-78.28%) | 1 | 1.92 | 0.05% | 0.51% | 3.72% |
| 2024-11-22 | 22.6 (-0.22%) | 240 (258.68%) | 7 | 2.92 | 0.21% | 0.61% | 3.74% |
| 2024-11-21 | 22.65 (-0.88%) | 67 (-51.4%) | 6 | 8.96 | 0.06% | 0.97% | 3.91% |
| 2024-11-20 | 22.85 (-0.22%) | 138 (50.85%) | 5 | 3.62 | 0.12% | 1.13% | 4.0% |
| 2024-11-19 | 22.9 (0.0%) | 91 (-44.12%) | 7 | 7.69 | 0.08% | 1.15% | 4.11% |
| 2024-11-18 | 22.9 (-1.29%) | 163 (-75.03%) | 11 | 6.75 | 0.14% | 1.16% | 4.47% |
| 2024-11-15 | 23.2 (2.43%) | 656 (160.22%) | 93 | 14.18 | 0.57% | 1.16% | 5.11% |
| 2024-11-14 | 22.65 (0.44%) | 252 (53.94%) | 13 | 5.16 | 0.22% | 1.02% | 4.82% |
| 2024-11-13 | 22.55 (0.45%) | 163 (52.16%) | 7 | 4.29 | 0.14% | 0.85% | 4.66% |
| 2024-11-12 | 22.45 (-1.1%) | 107 (-34.02%) | 5 | 4.67 | 0.09% | 0.8% | 4.95% |
| 2024-11-11 | 22.7 (1.34%) | 163 (-66.44%) | 14 | 8.59 | 0.14% | 0.77% | 4.99% |
| 2024-11-08 | 22.4 (-0.88%) | 486 (642.49%) | 35 | 7.2 | 0.42% | 0.72% | 5.02% |
| 2024-11-07 | 22.6 (0.44%) | 65 (-38.24%) | 2 | 3.08 | 0.06% | 0.66% | 4.93% |
| 2024-11-06 | 22.5 (0.45%) | 106 (62.18%) | 2 | 1.89 | 0.09% | 0.69% | 4.96% |
| 2024-11-05 | 22.4 (0.67%) | 65 (-40.82%) | 1 | 1.54 | 0.06% | 0.78% | 4.99% |
| 2024-11-04 | 22.25 (-0.89%) | 110 (-73.17%) | 7 | 6.36 | 0.1% | 1.28% | 5.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 22.45 (-0.88%) | 411 (284.77%) | 15 | 3.65 | 0.36% | 1.24% | 5.23% |
| 2024-10-30 | 22.65 (-0.22%) | 107 (-47.64%) | 8 | 7.48 | 0.09% | 1.27% | 5.59% |
| 2024-10-29 | 22.7 (1.11%) | 204 (-68.0%) | 19 | 9.31 | 0.18% | 1.33% | 5.58% |
| 2024-10-28 | 22.45 (0.22%) | 638 (778.0%) | 30 | 4.7 | 0.55% | 1.38% | 5.53% |
| 2024-10-25 | 22.4 (0.67%) | 72 (-83.62%) | 6 | 8.33 | 0.06% | 1.27% | 5.12% |
| 2024-10-24 | 22.25 (-1.33%) | 444 (155.27%) | 6 | 1.35 | 0.38% | 1.99% | 6.88% |
| 2024-10-23 | 22.55 (-0.44%) | 174 (-33.69%) | 14 | 8.05 | 0.15% | 1.88% | 6.61% |
| 2024-10-22 | 22.65 (0.67%) | 262 (-48.69%) | 14 | 5.34 | 0.23% | 1.79% | 6.59% |
| 2024-10-21 | 22.5 (-1.1%) | 511 (-43.31%) | 18 | 3.52 | 0.44% | 1.99% | 6.5% |
| 2024-10-18 | 22.75 (1.11%) | 902 (181.04%) | 435 | 48.23 | 0.78% | 1.68% | 6.19% |
| 2024-10-17 | 22.5 (-0.88%) | 321 (376.14%) | 10 | 3.12 | 0.28% | 1.07% | 5.49% |
| 2024-10-16 | 22.7 (0.89%) | 67 (-86.4%) | 4 | 5.97 | 0.06% | 1.12% | 5.49% |
| 2024-10-15 | 22.5 (-1.1%) | 495 (226.47%) | 35 | 7.07 | 0.43% | 1.15% | 5.81% |
| 2024-10-14 | 22.75 (0.0%) | 151 (-25.18%) | 8 | 5.3 | 0.13% | 0.84% | 5.51% |
| 2024-10-11 | 22.75 (0.0%) | 202 (-45.93%) | 5 | 2.48 | 0.18% | 0.88% | 5.57% |
| 2024-10-09 | 22.75 (-1.09%) | 375 (253.57%) | 29 | 7.73 | 0.32% | 0.93% | 5.68% |
| 2024-10-08 | 23.0 (-0.65%) | 106 (-23.55%) | 1 | 0.94 | 0.09% | 1.32% | 5.44% |
| 2024-10-07 | 23.15 (-0.22%) | 138 (-28.44%) | 5 | 3.62 | 0.12% | 1.31% | 5.5% |
| 2024-10-04 | 23.2 (0.43%) | 194 (-24.43%) | 6 | 3.09 | 0.17% | 1.32% | 5.79% |
| 2024-10-01 | 23.1 (-0.43%) | 256 (-69.01%) | 43 | 16.8 | 0.22% | 1.29% | 6.05% |
| 2024-09-30 | 23.2 (1.75%) | 828 (744.17%) | 259 | 31.28 | 0.72% | 2.89% | 6.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 22.8 (0.0%) | 98 (-31.39%) | 9 | 9.18 | 0.08% | 2.29% | 5.51% |
| 2024-09-26 | 22.8 (-1.3%) | 143 (-13.81%) | 20 | 13.99 | 0.12% | 2.34% | 5.48% |
| 2024-09-25 | 23.1 (0.43%) | 165 (-92.13%) | 17 | 10.3 | 0.14% | 2.35% | 5.44% |
| 2024-09-24 | 23.0 (1.1%) | 2107 (1451.46%) | 38 | 1.8 | 1.82% | 2.34% | 5.39% |
| 2024-09-23 | 22.75 (0.22%) | 135 (-9.6%) | 5 | 3.7 | 0.12% | 0.6% | 3.73% |
| 2024-09-20 | 22.7 (0.0%) | 150 (-6.36%) | 4 | 2.67 | 0.13% | 0.76% | 3.7% |
| 2024-09-19 | 22.7 (-0.22%) | 160 (8.38%) | 15 | 9.38 | 0.14% | 1.01% | 3.65% |
| 2024-09-18 | 22.75 (-0.22%) | 148 (51.25%) | 5 | 3.38 | 0.13% | 1.0% | 3.64% |
| 2024-09-16 | 22.8 (0.22%) | 97 (-69.25%) | 2 | 2.06 | 0.08% | 1.06% | 3.74% |
| 2024-09-13 | 22.75 (-0.66%) | 318 (-27.56%) | 104 | 32.7 | 0.28% | 1.26% | 3.79% |
| 2024-09-12 | 22.9 (0.88%) | 439 (199.69%) | 47 | 10.71 | 0.38% | 1.07% | 3.57% |
| 2024-09-11 | 22.7 (0.44%) | 146 (-32.21%) | 0 | 0.0 | 0.13% | 0.84% | 3.32% |
| 2024-09-10 | 22.6 (-0.88%) | 216 (-35.46%) | 3 | 1.39 | 0.19% | 1.12% | 3.27% |
| 2024-09-09 | 22.8 (-1.08%) | 335 (251.01%) | 11 | 3.28 | 0.29% | 1.36% | 3.18% |
| 2024-09-06 | 23.05 (0.0%) | 95 (-44.5%) | 11 | 11.58 | 0.08% | 1.37% | 3.0% |
| 2024-09-05 | 23.05 (-1.28%) | 172 (-63.85%) | 28 | 16.28 | 0.15% | 1.39% | 3.1% |
| 2024-09-04 | 23.35 (-0.85%) | 475 (-4.17%) | 114 | 24.0 | 0.41% | 1.3% | 3.05% |
| 2024-09-03 | 23.55 (2.61%) | 496 (43.77%) | 55 | 11.09 | 0.43% | 0.97% | 2.89% |
| 2024-09-02 | 22.95 (2.23%) | 345 (210.32%) | 14 | 4.06 | 0.3% | 0.63% | 2.82% |
| 2024-08-30 | 22.45 (0.9%) | 111 (61.74%) | 2 | 1.8 | 0.1% | 0.5% | 3.14% |
| 2024-08-29 | 22.25 (0.45%) | 68 (-29.72%) | 2 | 2.94 | 0.06% | 0.49% | 3.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 22.15 (0.23%) | 97 (-7.46%) | 2 | 2.06 | 0.08% | 0.51% | 3.22% |
| 2024-08-27 | 22.1 (0.0%) | 105 (-44.83%) | 0 | 0.0 | 0.09% | 0.55% | 3.29% |
| 2024-08-26 | 22.1 (0.45%) | 191 (98.63%) | 6 | 3.14 | 0.17% | 0.69% | 3.39% |
| 2024-08-23 | 22.0 (0.46%) | 96 (-0.69%) | 8 | 8.33 | 0.08% | 0.66% | 3.36% |
| 2024-08-22 | 21.9 (0.0%) | 97 (-34.37%) | 5 | 5.15 | 0.08% | 0.63% | 3.44% |
| 2024-08-21 | 21.9 (0.46%) | 148 (-44.25%) | 2 | 1.35 | 0.13% | 0.68% | 3.61% |
| 2024-08-20 | 21.8 (0.46%) | 265 (68.51%) | 16 | 6.04 | 0.23% | 0.62% | 3.78% |
| 2024-08-19 | 21.7 (0.23%) | 157 (164.67%) | 22 | 14.01 | 0.14% | 0.49% | 3.79% |
| 2024-08-16 | 21.65 (0.0%) | 59 (-60.37%) | 7 | 11.86 | 0.05% | 0.47% | 3.82% |
| 2024-08-15 | 21.65 (0.23%) | 150 (80.9%) | 5 | 3.33 | 0.13% | 0.6% | 3.91% |
| 2024-08-14 | 21.6 (0.23%) | 83 (-29.18%) | 1 | 1.2 | 0.07% | 0.57% | 3.98% |
| 2024-08-13 | 21.55 (-0.23%) | 117 (-7.79%) | 3 | 2.56 | 0.1% | 0.74% | 4.18% |
| 2024-08-12 | 21.6 (0.0%) | 127 (-39.37%) | 5 | 3.94 | 0.11% | 1.0% | 4.37% |
| 2024-08-09 | 21.6 (0.23%) | 209 (81.05%) | 15 | 7.18 | 0.18% | 1.52% | 4.43% |
| 2024-08-08 | 21.55 (-0.92%) | 115 (-59.91%) | 18 | 15.65 | 0.1% | 1.47% | 4.51% |
| 2024-08-07 | 21.75 (1.87%) | 289 (-29.87%) | 35 | 12.11 | 0.25% | 1.46% | 4.78% |
| 2024-08-06 | 21.35 (-0.47%) | 412 (-42.92%) | 47 | 11.41 | 0.36% | 1.37% | 5.41% |
| 2024-08-05 | 21.45 (-6.54%) | 722 (344.03%) | 112 | 15.51 | 0.63% | 1.21% | 6.27% |
| 2024-08-02 | 22.95 (-0.86%) | 162 (56.86%) | 4 | 2.47 | 0.14% | 0.72% | 6.12% |
| 2024-08-01 | 23.15 (0.43%) | 103 (-43.59%) | 2 | 1.94 | 0.09% | 0.74% | 6.34% |
| 2024-07-31 | 23.05 (0.0%) | 183 (-18.32%) | 18 | 9.84 | 0.16% | 0.9% | 6.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 23.05 (1.54%) | 225 (45.66%) | 19 | 8.44 | 0.19% | 1.04% | 6.63% |
| 2024-07-29 | 22.7 (-1.09%) | 154 (-18.57%) | 7 | 4.55 | 0.13% | 1.08% | 6.6% |
| 2024-07-26 | 22.95 (-0.22%) | 189 (-33.52%) | 10 | 5.29 | 0.16% | 1.12% | 6.59% |
| 2024-07-23 | 23.0 (1.32%) | 285 (-17.6%) | 26 | 9.12 | 0.25% | 1.1% | 6.61% |
| 2024-07-22 | 22.7 (-0.87%) | 346 (26.22%) | 22 | 6.36 | 0.3% | 1.06% | 6.61% |
| 2024-07-19 | 22.9 (-1.08%) | 274 (39.67%) | 3 | 1.09 | 0.24% | 1.03% | 6.64% |
| 2024-07-18 | 23.15 (-0.43%) | 196 (17.6%) | 9 | 4.59 | 0.17% | 1.07% | 6.5% |
| 2024-07-17 | 23.25 (-0.21%) | 167 (-28.6%) | 1 | 0.6 | 0.14% | 1.08% | 6.44% |
| 2024-07-16 | 23.3 (-0.43%) | 234 (-25.03%) | 4 | 1.71 | 0.2% | 1.19% | 6.44% |
| 2024-07-15 | 23.4 (0.86%) | 312 (-5.66%) | 19 | 6.09 | 0.27% | 1.36% | 6.39% |
| 2024-07-12 | 23.2 (1.09%) | 331 (64.89%) | 10 | 3.02 | 0.29% | 1.98% | 6.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 22.35 (-1.76%) | 824 (-47.17%) | 40 | 4.85 |
| 2025-07-04 | 22.75 (-5.01%) | 1561 (65.2%) | 76 | 4.87 |
| 2025-06-27 | 23.95 (-0.62%) | 944 (-0.82%) | 148 | 15.68 |
| 2025-06-20 | 24.1 (-0.82%) | 952 (13.8%) | 158 | 16.6 |
| 2025-06-13 | 24.3 (0.83%) | 837 (16.93%) | 140 | 16.73 |
| 2025-06-06 | 24.1 (0.21%) | 716 (6.49%) | 64 | 8.94 |
| 2025-05-29 | 24.05 (0.0%) | 672 (-29.39%) | 69 | 10.27 |
| 2025-05-23 | 24.05 (0.21%) | 952 (-30.31%) | 68 | 7.14 |
| 2025-05-16 | 24.0 (-1.64%) | 1366 (-11.05%) | 136 | 9.96 |
| 2025-05-09 | 24.4 (0.0%) | 1536 (-40.75%) | 366 | 23.83 |
| 2025-05-02 | 24.4 (-1.81%) | 2592 (-29.31%) | 483 | 18.63 |
| 2025-04-25 | 24.85 (6.42%) | 3667 (161.12%) | 906 | 24.71 |
| 2025-04-18 | 23.35 (1.08%) | 1404 (-77.9%) | 126 | 8.97 |
| 2025-04-11 | 23.1 (-4.15%) | 6355 (347.03%) | 931 | 14.65 |
| 2025-04-02 | 24.1 (-0.82%) | 1421 (-38.9%) | 300 | 21.11 |
| 2025-03-28 | 24.3 (1.04%) | 2326 (56.54%) | 459 | 19.73 |
| 2025-03-21 | 24.05 (-0.41%) | 1486 (-30.63%) | 180 | 12.11 |
| 2025-03-14 | 24.15 (0.62%) | 2142 (-20.08%) | 294 | 13.73 |
| 2025-03-07 | 24.0 (-3.42%) | 2680 (-66.94%) | 541 | 20.19 |
| 2025-02-27 | 24.85 (-5.51%) | 8110 (-74.62%) | 2927 | 36.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 26.3 (10.74%) | 31951 (2916.32%) | 15237 | 47.69 |
| 2025-02-14 | 23.75 (1.71%) | 1059 (40.24%) | 50 | 4.72 |
| 2025-02-07 | 23.35 (1.52%) | 755 (71.12%) | 61 | 8.08 |
| 2025-01-22 | 23.0 (0.22%) | 441 (-51.36%) | 19 | 4.31 |
| 2025-01-17 | 22.95 (-0.86%) | 907 (-19.3%) | 72 | 7.94 |
| 2025-01-10 | 23.15 (1.31%) | 1124 (702.27%) | 61 | 5.43 |
| 2025-01-03 | 22.85 (0.22%) | 140 (-55.25%) | 10 | 7.14 |
| 2024-12-31 | 22.8 (0.0%) | 313 (-69.58%) | 6 | 1.92 |
| 2024-12-27 | 22.8 (0.44%) | 1029 (5.54%) | 22 | 2.14 |
| 2024-12-20 | 22.7 (0.22%) | 975 (32.08%) | 53 | 5.44 |
| 2024-12-13 | 22.65 (0.22%) | 738 (19.75%) | 17 | 2.3 |
| 2024-12-06 | 22.6 (0.0%) | 616 (-19.75%) | 18 | 2.92 |
| 2024-11-29 | 22.6 (0.0%) | 768 (9.58%) | 13 | 1.69 |
| 2024-11-22 | 22.6 (-2.59%) | 701 (-47.78%) | 36 | 5.14 |
| 2024-11-15 | 23.2 (3.57%) | 1343 (61.13%) | 132 | 9.83 |
| 2024-11-08 | 22.4 (-0.22%) | 833 (-38.8%) | 47 | 5.64 |
| 2024-11-01 | 22.45 (0.22%) | 1362 (-7.0%) | 72 | 5.29 |
| 2024-10-25 | 22.4 (-1.54%) | 1464 (-24.42%) | 58 | 3.96 |
| 2024-10-18 | 22.75 (0.0%) | 1938 (135.47%) | 492 | 25.39 |
| 2024-10-11 | 22.75 (-1.94%) | 823 (-35.65%) | 40 | 4.86 |
| 2024-10-04 | 23.2 (1.75%) | 1279 (-51.74%) | 308 | 24.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 22.8 (0.44%) | 2650 (376.13%) | 89 | 3.36 |
| 2024-09-20 | 22.7 (-0.22%) | 556 (-61.77%) | 26 | 4.68 |
| 2024-09-13 | 22.75 (-1.3%) | 1456 (-8.17%) | 165 | 11.33 |
| 2024-09-06 | 23.05 (2.67%) | 1585 (175.41%) | 222 | 14.01 |
| 2024-08-30 | 22.45 (2.05%) | 575 (-24.79%) | 12 | 2.09 |
| 2024-08-23 | 22.0 (1.62%) | 765 (42.36%) | 53 | 6.93 |
| 2024-08-16 | 21.65 (0.23%) | 537 (-69.27%) | 21 | 3.91 |
| 2024-08-09 | 21.6 (-5.88%) | 1750 (110.83%) | 227 | 12.97 |
| 2024-08-02 | 22.95 (0.0%) | 830 (1.0%) | 50 | 6.02 |
| 2024-07-26 | 22.95 (0.22%) | 821 (-30.62%) | 58 | 7.06 |
| 2024-07-19 | 22.9 (-1.29%) | 1184 (-48.1%) | 36 | 3.04 |
| 2024-07-12 | 23.2 (-4.53%) | 2282 (-23.76%) | 90 | 3.94 |
| 2024-07-05 | 24.3 (2.32%) | 2993 (147.49%) | 80 | 2.67 |
| 2024-06-28 | 23.75 (1.5%) | 1209 (53.94%) | 51 | 4.22 |
| 2024-06-21 | 23.4 (1.3%) | 785 (38.96%) | 32 | 4.08 |
| 2024-06-14 | 23.1 (0.43%) | 565 (-32.03%) | 24 | 4.25 |
| 2024-06-07 | 23.0 (-0.65%) | 831 (-39.13%) | 11 | 1.32 |
| 2024-05-31 | 23.15 (0.65%) | 1366 (31.3%) | 46 | 3.37 |
| 2024-05-24 | 23.0 (0.88%) | 1040 (-3.73%) | 89 | 8.56 |
| 2024-05-17 | 22.8 (0.0%) | 1081 (45.71%) | 61 | 5.64 |
| 2024-05-10 | 22.8 (0.44%) | 742 (-5.1%) | 21 | 2.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 22.7 (1.57%) | 781 (-28.83%) | 19 | 2.43 |
| 2024-04-26 | 22.35 (0.9%) | 1098 (-44.43%) | 106 | 9.65 |
| 2024-04-19 | 22.15 (-4.73%) | 1977 (6.64%) | 75 | 3.79 |
| 2024-04-12 | 23.25 (-0.85%) | 1854 (220.97%) | 54 | 2.91 |
| 2024-04-03 | 23.45 (0.0%) | 577 (-60.66%) | 24 | 4.16 |
| 2024-03-29 | 23.45 (-0.21%) | 1468 (10.16%) | 62 | 4.22 |
| 2024-03-22 | 23.5 (0.64%) | 1332 (-48.18%) | 123 | 9.23 |
| 2024-03-15 | 23.35 (-4.11%) | 2572 (-24.53%) | 207 | 8.05 |
| 2024-03-08 | 24.35 (-0.2%) | 3408 (-12.49%) | 445 | 13.06 |
| 2024-03-01 | 24.4 (-1.41%) | 3894 (-77.16%) | 585 | 15.02 |
| 2024-02-23 | 24.75 (10.49%) | 17054 (2121.52%) | 5635 | 33.04 |
| 2024-02-16 | 22.4 (2.05%) | 767 (367.88%) | 51 | 6.65 |
| 2024-02-05 | 21.95 (-0.23%) | 164 (-91.01%) | 4 | 2.44 |
| 2024-02-02 | 22.0 (0.46%) | 1825 (27.42%) | 912 | 49.97 |
| 2024-01-26 | 21.9 (1.39%) | 1432 (44.54%) | 146 | 10.2 |
| 2024-01-19 | 21.6 (0.93%) | 991 (-41.1%) | 68 | 6.86 |
| 2024-01-12 | 21.4 (0.71%) | 1682 (9.74%) | 607 | 36.09 |
| 2024-01-05 | 21.25 (-5.35%) | 1533 (-40.69%) | 65 | 4.24 |
| 2023-12-29 | 22.45 (-1.75%) | 2585 (-10.62%) | 182 | 7.04 |
| 2023-12-22 | 22.85 (3.86%) | 2892 (-34.59%) | 248 | 8.58 |
| 2023-12-15 | 22.0 (2.56%) | 4422 (101.79%) | 544 | 12.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 21.45 (3.87%) | 2191 (81.94%) | 117 | 5.34 |
| 2023-12-01 | 20.65 (0.73%) | 1204 (-11.77%) | 34 | 2.82 |
| 2023-11-24 | 20.5 (1.74%) | 1365 (-0.57%) | 43 | 3.15 |
| 2023-11-17 | 20.15 (2.28%) | 1373 (46.08%) | 54 | 3.93 |
| 2023-11-10 | 19.7 (-0.76%) | 940 (-16.5%) | 31 | 3.3 |
| 2023-11-03 | 19.85 (3.93%) | 1125 (110.63%) | 18 | 1.6 |
| 2023-10-27 | 19.1 (0.0%) | 534 (-36.32%) | 8 | 1.5 |
| 2023-10-20 | 19.1 (-0.52%) | 839 (28.84%) | 19 | 2.26 |
| 2023-10-13 | 19.2 (0.26%) | 651 (-32.63%) | 41 | 6.3 |
| 2023-10-06 | 19.15 (1.59%) | 966 (268.85%) | 79 | 8.18 |
| 2023-09-28 | 18.85 (0.27%) | 262 (-10.65%) | 3 | 1.15 |
| 2023-09-22 | 18.8 (-0.53%) | 293 (-49.43%) | 8 | 2.73 |
| 2023-09-15 | 18.9 (1.34%) | 580 (29.06%) | 26 | 4.48 |
| 2023-09-08 | 18.65 (0.54%) | 449 (41.08%) | 14 | 3.12 |
| 2023-09-01 | 18.55 (-0.8%) | 318 (-5.03%) | 5 | 1.57 |
| 2023-08-25 | 18.7 (0.54%) | 335 (-50.0%) | 7 | 2.09 |
| 2023-08-18 | 18.6 (-0.27%) | 671 (34.71%) | 18 | 2.68 |
| 2023-08-11 | 18.65 (-0.27%) | 498 (23.93%) | 11 | 2.21 |
| 2023-08-04 | 18.7 (-1.58%) | 402 (-66.33%) | 9 | 2.24 |
| 2023-07-28 | 19.0 (1.88%) | 1193 (22.97%) | 59 | 4.95 |
| 2023-07-21 | 18.65 (-0.8%) | 970 (9.87%) | 12 | 1.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 18.8 (-1.31%) | 883 (-56.58%) | 13 | 1.47 |
| 2023-07-07 | 19.05 (-4.51%) | 2035 (67.65%) | 77 | 3.78 |
| 2023-06-30 | 19.95 (1.53%) | 1213 (172.43%) | 44 | 3.63 |
| 2023-06-21 | 19.65 (0.0%) | 445 (-71.36%) | 34 | 7.64 |
| 2023-06-16 | 19.65 (-0.25%) | 1555 (35.49%) | 71 | 4.57 |
| 2023-06-09 | 19.7 (-0.51%) | 1148 (34.33%) | 7 | 0.61 |
| 2023-06-02 | 19.8 (1.02%) | 854 (24.96%) | 35 | 4.1 |
| 2023-05-26 | 19.6 (-0.51%) | 684 (-27.39%) | 26 | 3.8 |
| 2023-05-19 | 19.7 (1.81%) | 941 (-40.34%) | 33 | 3.51 |
| 2023-05-12 | 19.35 (-0.26%) | 1578 (333.8%) | 471 | 29.85 |
| 2023-05-05 | 19.4 (1.31%) | 363 (-57.69%) | 17 | 4.68 |
| 2023-04-28 | 19.15 (0.0%) | 860 (-58.64%) | 84 | 9.77 |
| 2023-04-21 | 19.15 (0.79%) | 2080 (281.2%) | 60 | 2.88 |
| 2023-04-14 | 19.0 (0.26%) | 545 (283.61%) | 17 | 3.12 |
| 2023-04-07 | 18.95 (0.0%) | 142 (-78.45%) | 2 | 1.41 |
| 2023-03-31 | 18.95 (-0.26%) | 659 (17.56%) | 21 | 3.19 |
| 2023-03-24 | 19.0 (1.33%) | 561 (-3.94%) | 17 | 3.03 |
| 2023-03-17 | 18.75 (-1.32%) | 584 (-39.9%) | 22 | 3.77 |
| 2023-03-10 | 19.0 (1.06%) | 972 (173.66%) | 29 | 2.98 |
| 2023-03-03 | 18.8 (-0.27%) | 355 (-49.02%) | 5 | 1.41 |
| 2023-02-24 | 18.85 (2.72%) | 696 (61.97%) | 54 | 7.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 18.35 (0.0%) | 430 (41.63%) | 7 | 1.63 |
| 2023-02-10 | 18.35 (-0.27%) | 303 (-32.73%) | 3 | 0.99 |
| 2023-02-03 | 18.4 (1.94%) | 451 (258.8%) | 22 | 4.88 |
| 2023-01-17 | 18.05 (0.0%) | 125 (-71.58%) | 1 | 0.8 |
| 2023-01-13 | 18.05 (-0.28%) | 442 (30.6%) | 30 | 6.79 |
| 2023-01-06 | 18.1 (-0.28%) | 339 (8.47%) | 50 | 14.75 |
| 2022-12-30 | 18.15 (-0.27%) | 312 (-20.75%) | 9 | 2.88 |
| 2022-12-23 | 18.2 (-1.09%) | 394 (-47.69%) | 11 | 2.79 |
| 2022-12-16 | 18.4 (0.55%) | 754 (74.53%) | 20 | 2.65 |
| 2022-12-09 | 18.3 (0.27%) | 432 (69.8%) | 6 | 1.39 |
| 2022-12-02 | 18.25 (0.83%) | 254 (-21.35%) | 11 | 4.33 |
| 2022-11-25 | 18.1 (0.56%) | 323 (24.32%) | 16 | 4.95 |
| 2022-11-18 | 18.0 (0.0%) | 260 (-22.51%) | 12 | 4.62 |
| 2022-11-11 | 18.0 (0.28%) | 335 (32.23%) | 7 | 2.09 |
| 2022-11-04 | 17.95 (0.28%) | 254 (12.41%) | 10 | 3.94 |
| 2022-10-28 | 17.9 (1.7%) | 225 (-24.89%) | 6 | 2.67 |
| 2022-10-21 | 17.6 (-1.12%) | 300 (-13.05%) | 16 | 5.33 |
| 2022-10-14 | 17.8 (-0.56%) | 346 (-6.85%) | 7 | 2.02 |
| 2022-10-07 | 17.9 (0.28%) | 371 (-16.82%) | 21 | 5.66 |
| 2022-09-30 | 17.85 (-1.11%) | 446 (35.24%) | 24 | 5.38 |
| 2022-09-23 | 18.05 (0.28%) | 330 (-52.29%) | 2 | 0.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 18.0 (0.0%) | 692 (172.18%) | 14 | 2.02 |
| 2022-09-08 | 18.0 (0.56%) | 254 (-19.74%) | 14 | 5.51 |
| 2022-09-02 | 17.9 (-0.56%) | 316 (-45.91%) | 15 | 4.75 |
| 2022-08-26 | 18.0 (1.41%) | 585 (95.4%) | 286 | 48.89 |
| 2022-08-19 | 17.75 (-0.28%) | 299 (-8.72%) | 3 | 1.0 |
| 2022-08-12 | 17.8 (1.42%) | 328 (35.17%) | 2 | 0.61 |
| 2022-08-05 | 17.55 (0.29%) | 242 (-6.64%) | 9 | 3.72 |
| 2022-07-29 | 17.5 (0.57%) | 260 (57.07%) | 3 | 1.15 |
| 2022-07-22 | 17.4 (1.46%) | 165 (-32.15%) | 5 | 3.03 |
| 2022-07-15 | 17.15 (-1.44%) | 244 (-75.51%) | 8 | 3.28 |
| 2022-07-08 | 17.4 (-4.4%) | 997 (33.82%) | 35 | 3.51 |
| 2022-07-01 | 18.2 (-2.15%) | 745 (80.39%) | 18 | 2.42 |
| 2022-06-24 | 18.6 (0.0%) | 412 (-27.36%) | 12 | 2.91 |
| 2022-06-17 | 18.6 (-1.85%) | 568 (69.43%) | 22 | 3.87 |
| 2022-06-10 | 18.95 (0.53%) | 335 (20.68%) | 5 | 1.49 |
| 2022-06-02 | 18.85 (0.0%) | 278 (9.44%) | 37 | 13.31 |
| 2022-05-27 | 18.85 (1.07%) | 254 (-31.9%) | 7 | 2.76 |
| 2022-05-20 | 18.65 (0.81%) | 373 (-35.08%) | 7 | 1.88 |
| 2022-05-13 | 18.5 (-1.6%) | 574 (42.12%) | 39 | 6.79 |
| 2022-05-06 | 18.8 (1.08%) | 404 (-53.06%) | 32 | 7.92 |
| 2022-04-29 | 18.6 (-2.62%) | 861 (68.71%) | 56 | 6.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 19.1 (0.0%) | 510 (-47.39%) | 9 | 1.76 |
| 2022-04-15 | 19.1 (-0.26%) | 970 (58.23%) | 10 | 1.03 |
| 2022-04-08 | 19.15 (0.0%) | 613 (-26.92%) | 19 | 3.1 |
| 2022-04-01 | 19.15 (0.52%) | 839 (-37.16%) | 32 | 3.81 |
| 2022-03-25 | 19.05 (2.42%) | 1335 (127.0%) | 193 | 14.46 |
| 2022-03-18 | 18.6 (0.81%) | 588 (-28.44%) | 29 | 4.93 |
| 2022-03-11 | 18.45 (-1.34%) | 822 (24.48%) | 48 | 5.84 |
| 2022-03-04 | 18.7 (-0.27%) | 660 (-38.83%) | 28 | 4.24 |
| 2022-02-25 | 18.75 (0.0%) | 1080 (49.66%) | 45 | 4.17 |
| 2022-02-18 | 18.75 (-1.06%) | 721 (-8.24%) | 43 | 5.96 |
| 2022-02-11 | 18.95 (4.7%) | 786 (-3.12%) | 63 | 8.02 |
| 2022-01-26 | 18.1 (-2.16%) | 811 (4.94%) | 66 | 8.14 |
| 2022-01-21 | 18.5 (-0.27%) | 773 (-48.56%) | 33 | 4.27 |
| 2022-01-14 | 18.55 (-1.85%) | 1503 (-26.3%) | 117 | 7.78 |
