| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.1 (3.63%) | 1501 (278.35%) | 353 | 23.52 | 1.3% | 2.57% | 8.33% |
| 2026-06-02 | 26.15 (0.38%) | 396 (-5.43%) | 96 | 24.24 | 0.34% | 1.67% | 7.44% |
| 2026-06-01 | 26.05 (1.17%) | 419 (69.62%) | 53 | 12.65 | 0.36% | 1.57% | 7.67% |
| 2026-05-29 | 25.75 (0.59%) | 247 (-39.09%) | 29 | 11.74 | 0.21% | 1.57% | 7.82% |
| 2026-05-28 | 25.6 (-0.39%) | 406 (-12.3%) | 57 | 14.04 | 0.35% | 1.85% | 8.37% |
| 2026-05-27 | 25.7 (-0.19%) | 463 (64.8%) | 42 | 9.07 | 0.4% | 1.85% | 8.57% |
| 2026-05-26 | 25.75 (0.59%) | 280 (-31.94%) | 28 | 10.0 | 0.24% | 1.87% | 9.09% |
| 2026-05-25 | 25.6 (-0.58%) | 412 (-27.33%) | 54 | 13.11 | 0.36% | 1.92% | 10.24% |
| 2026-05-22 | 25.75 (1.18%) | 568 (39.69%) | 71 | 12.5 | 0.49% | 1.71% | 12.71% |
| 2026-05-21 | 25.45 (1.19%) | 406 (-16.77%) | 59 | 14.53 | 0.35% | 1.61% | 16.44% |
| 2026-05-20 | 25.15 (2.44%) | 488 (42.02%) | 92 | 18.85 | 0.42% | 1.47% | 19.5% |
| 2026-05-19 | 24.55 (-1.41%) | 344 (109.33%) | 53 | 15.41 | 0.3% | 1.34% | 20.78% |
| 2026-05-18 | 24.9 (0.2%) | 164 (-64.39%) | 22 | 13.41 | 0.14% | 1.54% | 20.57% |
| 2026-05-15 | 24.85 (-0.6%) | 461 (97.55%) | 47 | 10.2 | 0.4% | 1.99% | 20.57% |
| 2026-05-14 | 25.0 (0.6%) | 233 (-32.79%) | 28 | 12.02 | 0.2% | 2.3% | 20.68% |
| 2026-05-13 | 24.85 (-1.39%) | 347 (-39.02%) | 22 | 6.34 | 0.3% | 2.45% | 20.68% |
| 2026-05-12 | 25.2 (-1.37%) | 570 (-17.12%) | 89 | 15.61 | 0.49% | 2.56% | 20.47% |
| 2026-05-11 | 25.55 (-1.54%) | 687 (-15.66%) | 107 | 15.57 | 0.6% | 2.64% | 20.14% |
| 2026-05-08 | 25.95 (4.43%) | 815 (99.16%) | 284 | 34.85 | 0.71% | 2.56% | 19.79% |
| 2026-05-07 | 24.85 (1.02%) | 409 (-12.95%) | 78 | 19.07 | 0.35% | 2.61% | 19.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 24.6 (-1.2%) | 470 (-29.08%) | 60 | 12.77 | 0.41% | 2.81% | 18.86% |
| 2026-05-05 | 24.9 (-1.58%) | 663 (11.3%) | 48 | 7.24 | 0.57% | 3.32% | 18.55% |
| 2026-05-04 | 25.3 (-0.39%) | 595 (-31.92%) | 76 | 12.77 | 0.52% | 4.14% | 18.06% |
| 2026-04-30 | 25.4 (0.99%) | 875 (37.22%) | 183 | 20.91 | 0.76% | 6.45% | 17.85% |
| 2026-04-29 | 25.15 (-1.57%) | 637 (-40.06%) | 174 | 27.32 | 0.55% | 9.92% | 17.26% |
| 2026-04-28 | 25.55 (-2.85%) | 1064 (-33.78%) | 273 | 25.66 | 0.92% | 12.77% | 16.82% |
| 2026-04-27 | 26.3 (-5.73%) | 1606 (-50.84%) | 567 | 35.31 | 1.39% | 13.56% | 16.02% |
| 2026-04-24 | 27.9 (-0.36%) | 3268 (-33.0%) | 1374 | 42.04 | 2.83% | 12.26% | 14.8% |
| 2026-04-23 | 28.0 (1.27%) | 4878 (24.02%) | 2166 | 44.4 | 4.22% | 9.57% | 12.15% |
| 2026-04-22 | 27.65 (2.6%) | 3933 (99.03%) | 1412 | 35.9 | 3.41% | 5.86% | 8.15% |
| 2026-04-21 | 26.95 (10.0%) | 1976 (1849.54%) | 334 | 16.9 | 1.71% | 2.65% | 4.88% |
| 2026-04-20 | 24.5 (0.2%) | 101 (-36.1%) | 13 | 12.87 | 0.09% | 1.03% | 3.25% |
| 2026-04-17 | 24.45 (1.87%) | 158 (-73.31%) | 5 | 3.16 | 0.14% | 1.11% | 3.25% |
| 2026-04-16 | 24.0 (-2.44%) | 594 (162.23%) | 24 | 4.04 | 0.51% | 1.21% | 3.33% |
| 2026-04-15 | 24.6 (0.2%) | 226 (119.71%) | 12 | 5.31 | 0.2% | 0.76% | 2.95% |
| 2026-04-14 | 24.55 (0.2%) | 103 (-47.19%) | 1 | 0.97 | 0.09% | 0.63% | 2.97% |
| 2026-04-13 | 24.5 (0.41%) | 195 (-29.71%) | 11 | 5.64 | 0.17% | 0.64% | 2.94% |
| 2026-04-10 | 24.4 (0.83%) | 277 (284.51%) | 30 | 10.83 | 0.24% | 0.55% | 2.93% |
| 2026-04-09 | 24.2 (-0.21%) | 72 (-13.53%) | 3 | 4.17 | 0.06% | 0.62% | 2.9% |
| 2026-04-08 | 24.25 (0.21%) | 83 (-25.67%) | 18 | 21.69 | 0.07% | 0.72% | 2.91% |
| 2026-04-07 | 24.2 (-0.41%) | 112 (20.49%) | 5 | 4.46 | 0.1% | 0.76% | 3.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 24.3 (0.21%) | 93 (-73.37%) | 5 | 5.38 | 0.08% | 0.79% | 3.26% |
| 2026-04-01 | 24.25 (0.21%) | 350 (81.57%) | 90 | 25.71 | 0.3% | 0.88% | 3.39% |
| 2026-03-31 | 24.2 (-0.82%) | 193 (45.5%) | 11 | 5.7 | 0.17% | 0.76% | 3.36% |
| 2026-03-30 | 24.4 (0.21%) | 132 (-7.4%) | 5 | 3.79 | 0.11% | 0.82% | 3.32% |
| 2026-03-27 | 24.35 (-0.2%) | 143 (-25.56%) | 1 | 0.7 | 0.12% | 0.83% | 3.42% |
| 2026-03-26 | 24.4 (0.62%) | 192 (-9.46%) | 13 | 6.77 | 0.17% | 0.79% | 3.53% |
| 2026-03-25 | 24.25 (1.04%) | 212 (-19.12%) | 17 | 8.02 | 0.18% | 0.71% | 3.53% |
| 2026-03-24 | 24.0 (0.21%) | 262 (74.25%) | 39 | 14.89 | 0.23% | 0.74% | 3.43% |
| 2026-03-23 | 23.95 (-0.42%) | 150 (62.79%) | 1 | 0.67 | 0.13% | 0.65% | 3.3% |
| 2026-03-20 | 24.05 (0.21%) | 92 (-8.27%) | 5 | 5.43 | 0.08% | 0.74% | 3.3% |
| 2026-03-19 | 24.0 (-1.03%) | 101 (-59.68%) | 3 | 2.97 | 0.09% | 0.71% | 3.36% |
| 2026-03-18 | 24.25 (0.21%) | 250 (55.7%) | 34 | 13.6 | 0.22% | 0.79% | 3.39% |
| 2026-03-17 | 24.2 (1.04%) | 160 (-35.75%) | 7 | 4.38 | 0.14% | 0.79% | 3.27% |
| 2026-03-16 | 23.95 (0.84%) | 250 (304.99%) | 59 | 23.6 | 0.22% | 0.72% | 3.22% |
| 2026-03-13 | 23.75 (-0.21%) | 61 (-67.43%) | 0 | 0.0 | 0.05% | 0.8% | 3.07% |
| 2026-03-12 | 23.8 (-0.83%) | 189 (-23.22%) | 5 | 2.65 | 0.16% | 0.97% | 3.08% |
| 2026-03-11 | 24.0 (1.27%) | 247 (197.51%) | 15 | 6.07 | 0.21% | 1.01% | 3.15% |
| 2026-03-10 | 23.7 (1.28%) | 83 (-75.31%) | 3 | 3.61 | 0.07% | 1.07% | 3.03% |
| 2026-03-09 | 23.4 (-1.89%) | 336 (29.88%) | 6 | 1.79 | 0.29% | 1.12% | 3.12% |
| 2026-03-06 | 23.85 (0.63%) | 259 (5.6%) | 6 | 2.32 | 0.22% | 1.05% | 2.91% |
| 2026-03-05 | 23.7 (1.07%) | 245 (-21.58%) | 18 | 7.35 | 0.21% | 1.06% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 23.45 (-1.47%) | 313 (117.82%) | 10 | 3.19 | 0.27% | 1.01% | 2.64% |
| 2026-03-03 | 23.8 (-0.63%) | 143 (-42.09%) | 5 | 3.5 | 0.12% | 0.83% | 2.5% |
| 2026-03-02 | 23.95 (-0.21%) | 248 (-11.04%) | 21 | 8.47 | 0.21% | 0.8% | 2.52% |
| 2026-02-26 | 24.0 (0.0%) | 278 (49.66%) | 4 | 1.44 | 0.24% | 0.72% | 2.43% |
| 2026-02-25 | 24.0 (-0.41%) | 186 (92.87%) | 3 | 1.61 | 0.16% | 0.62% | 2.69% |
| 2026-02-24 | 24.1 (0.0%) | 96 (-18.82%) | 7 | 7.29 | 0.08% | 0.57% | 2.7% |
| 2026-02-23 | 24.1 (0.0%) | 119 (-18.35%) | 13 | 10.92 | 0.1% | 0.59% | 2.74% |
| 2026-02-11 | 24.1 (0.0%) | 145 (-12.65%) | 10 | 6.9 | 0.13% | 0.57% | 2.76% |
| 2026-02-10 | 24.1 (0.63%) | 166 (29.32%) | 8 | 4.82 | 0.14% | 0.51% | 2.72% |
| 2026-02-09 | 23.95 (0.42%) | 129 (9.24%) | 8 | 6.2 | 0.11% | 0.43% | 2.78% |
| 2026-02-06 | 23.85 (0.63%) | 118 (17.78%) | 13 | 11.02 | 0.1% | 0.55% | 2.82% |
| 2026-02-05 | 23.7 (-0.63%) | 100 (34.44%) | 0 | 0.0 | 0.09% | 0.54% | 2.81% |
| 2026-02-04 | 23.85 (0.21%) | 74 (6.52%) | 1 | 1.35 | 0.06% | 0.62% | 2.79% |
| 2026-02-03 | 23.8 (0.42%) | 70 (-74.33%) | 2 | 2.86 | 0.06% | 0.64% | 2.79% |
| 2026-02-02 | 23.7 (-1.04%) | 272 (152.8%) | 9 | 3.31 | 0.24% | 0.67% | 2.83% |
| 2026-01-30 | 23.95 (0.21%) | 107 (-42.59%) | 2 | 1.87 | 0.09% | 0.5% | 2.84% |
| 2026-01-29 | 23.9 (-0.42%) | 188 (96.42%) | 9 | 4.79 | 0.16% | 0.54% | 2.86% |
| 2026-01-28 | 24.0 (-0.21%) | 95 (-12.77%) | 5 | 5.26 | 0.08% | 0.53% | 2.78% |
| 2026-01-27 | 24.05 (-0.41%) | 109 (38.1%) | 8 | 7.34 | 0.1% | 0.56% | 2.78% |
| 2026-01-26 | 24.15 (0.62%) | 79 (-48.34%) | 7 | 8.86 | 0.07% | 0.98% | 3.36% |
| 2026-01-23 | 24.0 (-1.23%) | 153 (-10.03%) | 17 | 11.11 | 0.13% | 1.08% | 3.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 24.3 (-0.21%) | 170 (23.49%) | 10 | 5.88 | 0.15% | 1.07% | 3.38% |
| 2026-01-21 | 24.35 (0.41%) | 138 (-76.31%) | 20 | 14.49 | 0.12% | 1.05% | 3.97% |
| 2026-01-20 | 24.25 (0.0%) | 584 (193.48%) | 143 | 24.49 | 0.51% | 1.0% | 4.69% |
| 2026-01-19 | 24.25 (-0.61%) | 199 (39.63%) | 22 | 11.06 | 0.17% | 0.71% | 4.54% |
| 2026-01-16 | 24.4 (-0.41%) | 142 (-0.56%) | 1 | 0.7 | 0.12% | 0.69% | 5.08% |
| 2026-01-15 | 24.5 (0.82%) | 143 (58.6%) | 3 | 2.1 | 0.12% | 0.66% | 5.15% |
| 2026-01-14 | 24.3 (0.83%) | 90 (-62.31%) | 15 | 16.67 | 0.08% | 0.6% | 5.69% |
| 2026-01-13 | 24.1 (1.05%) | 239 (35.84%) | 30 | 12.55 | 0.21% | 0.59% | 5.73% |
| 2026-01-12 | 23.85 (-0.62%) | 176 (66.04%) | 7 | 3.98 | 0.15% | 0.48% | 5.63% |
| 2026-01-09 | 24.0 (0.63%) | 106 (36.4%) | 8 | 7.55 | 0.09% | 0.57% | 5.66% |
| 2026-01-08 | 23.85 (-1.04%) | 77 (-1.85%) | 3 | 3.9 | 0.07% | 0.59% | 6.23% |
| 2026-01-07 | 24.1 (0.42%) | 79 (-31.53%) | 3 | 3.8 | 0.07% | 0.61% | 6.26% |
| 2026-01-06 | 24.0 (0.0%) | 116 (-58.12%) | 5 | 4.31 | 0.1% | 0.62% | 6.28% |
| 2026-01-05 | 24.0 (-1.03%) | 277 (111.84%) | 20 | 7.22 | 0.24% | 1.19% | 6.33% |
| 2026-01-02 | 24.25 (0.21%) | 130 (34.53%) | 1 | 0.77 | 0.11% | 1.09% | 6.21% |
| 2025-12-31 | 24.2 (-0.62%) | 97 (5.32%) | 3 | 3.09 | 0.08% | 1.07% | 6.22% |
| 2025-12-30 | 24.35 (-0.41%) | 92 (-88.15%) | 15 | 16.3 | 0.08% | 1.72% | 6.26% |
| 2025-12-29 | 24.45 (-0.41%) | 778 (403.26%) | 1 | 0.13 | 0.67% | 2.48% | 6.39% |
| 2025-12-26 | 24.55 (1.24%) | 154 (40.22%) | 17 | 11.04 | 0.13% | 2.16% | 5.77% |
| 2025-12-24 | 24.25 (-0.61%) | 110 (-87.04%) | 7 | 6.36 | 0.1% | 2.74% | 5.69% |
| 2025-12-23 | 24.4 (0.62%) | 851 (-11.78%) | 11 | 1.29 | 0.74% | 2.83% | 5.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 24.25 (0.21%) | 965 (136.62%) | 15 | 1.55 | 0.84% | 2.76% | 5.07% |
| 2025-12-19 | 24.2 (0.62%) | 408 (-50.56%) | 13 | 3.19 | 0.35% | 2.04% | 4.3% |
| 2025-12-18 | 24.05 (0.63%) | 825 (270.03%) | 2 | 0.24 | 0.71% | 1.8% | 4.19% |
| 2025-12-17 | 23.9 (-0.42%) | 223 (-70.91%) | 3 | 1.35 | 0.19% | 1.26% | 4.13% |
| 2025-12-16 | 24.0 (0.0%) | 766 (461.2%) | 11 | 1.44 | 0.66% | 1.74% | 4.01% |
| 2025-12-15 | 24.0 (0.0%) | 136 (8.72%) | 3 | 2.21 | 0.12% | 1.17% | 3.43% |
| 2025-12-12 | 24.0 (0.0%) | 125 (-39.34%) | 2 | 1.6 | 0.11% | 1.14% | 3.46% |
| 2025-12-11 | 24.0 (0.0%) | 207 (-73.13%) | 5 | 2.42 | 0.18% | 1.18% | 3.46% |
| 2025-12-10 | 24.0 (0.0%) | 771 (612.08%) | 0 | 0.0 | 0.67% | 1.13% | 3.48% |
| 2025-12-09 | 24.0 (0.42%) | 108 (1.51%) | 0 | 0.0 | 0.09% | 0.58% | 2.89% |
| 2025-12-08 | 23.9 (0.0%) | 106 (-36.94%) | 0 | 0.0 | 0.09% | 0.61% | 2.99% |
| 2025-12-05 | 23.9 (0.21%) | 169 (17.12%) | 3 | 1.78 | 0.15% | 0.73% | 2.97% |
| 2025-12-04 | 23.85 (0.21%) | 144 (-1.17%) | 2 | 1.39 | 0.13% | 0.63% | 2.94% |
| 2025-12-03 | 23.8 (0.42%) | 146 (3.89%) | 6 | 4.11 | 0.13% | 0.57% | 3.01% |
| 2025-12-02 | 23.7 (0.85%) | 140 (-41.98%) | 4 | 2.86 | 0.12% | 0.56% | 3.05% |
| 2025-12-01 | 23.5 (-0.84%) | 242 (343.24%) | 1 | 0.41 | 0.21% | 0.53% | 3.02% |
| 2025-11-28 | 23.7 (0.0%) | 54 (-21.22%) | 3 | 5.56 | 0.05% | 0.38% | 2.94% |
| 2025-11-27 | 23.7 (0.21%) | 69 (-51.84%) | 3 | 4.35 | 0.06% | 0.59% | 2.93% |
| 2025-11-26 | 23.65 (0.64%) | 144 (48.96%) | 17 | 11.81 | 0.12% | 1.17% | 2.96% |
| 2025-11-25 | 23.5 (0.64%) | 96 (29.7%) | 11 | 11.46 | 0.08% | 1.12% | 3.01% |
| 2025-11-24 | 23.35 (0.0%) | 74 (-74.36%) | 2 | 2.7 | 0.06% | 1.12% | 3.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 23.35 (0.0%) | 291 (-61.11%) | 8 | 2.75 | 0.25% | 1.21% | 3.09% |
| 2025-11-20 | 23.35 (-0.64%) | 748 (790.28%) | 15 | 2.01 | 0.65% | 1.06% | 2.87% |
| 2025-11-19 | 23.5 (-0.21%) | 84 (-11.71%) | 7 | 8.33 | 0.07% | 0.62% | 2.25% |
| 2025-11-18 | 23.55 (0.0%) | 95 (-46.42%) | 9 | 9.47 | 0.08% | 0.62% | 2.26% |
| 2025-11-17 | 23.55 (-0.63%) | 177 (44.31%) | 6 | 3.39 | 0.15% | 0.74% | 2.23% |
| 2025-11-14 | 23.7 (0.64%) | 123 (-46.95%) | 4 | 3.25 | 0.11% | 0.65% | 2.11% |
| 2025-11-13 | 23.55 (-1.26%) | 232 (168.55%) | 20 | 8.62 | 0.2% | 0.66% | 2.05% |
| 2025-11-12 | 23.85 (0.0%) | 86 (-62.48%) | 5 | 5.81 | 0.07% | 0.65% | 1.9% |
| 2025-11-11 | 23.85 (0.85%) | 230 (176.85%) | 11 | 4.78 | 0.2% | 0.74% | 1.96% |
| 2025-11-10 | 23.65 (0.21%) | 83 (-35.94%) | 0 | 0.0 | 0.07% | 0.64% | 1.89% |
| 2025-11-07 | 23.6 (0.43%) | 129 (-41.24%) | 2 | 1.55 | 0.11% | 0.69% | 1.85% |
| 2025-11-06 | 23.5 (0.0%) | 221 (14.49%) | 6 | 2.71 | 0.19% | 0.62% | 1.78% |
| 2025-11-05 | 23.5 (-0.21%) | 193 (75.05%) | 7 | 3.63 | 0.17% | 0.52% | 1.64% |
| 2025-11-04 | 23.55 (0.43%) | 110 (-25.16%) | 6 | 5.45 | 0.1% | 0.53% | 1.59% |
| 2025-11-03 | 23.45 (-0.42%) | 147 (214.47%) | 13 | 8.84 | 0.13% | 0.58% | 1.57% |
| 2025-10-31 | 23.55 (-0.42%) | 46 (-54.33%) | 4 | 8.7 | 0.04% | 0.53% | 1.57% |
| 2025-10-30 | 23.65 (0.64%) | 102 (-49.16%) | 9 | 8.82 | 0.09% | 0.52% | 1.61% |
| 2025-10-29 | 23.5 (-0.84%) | 201 (14.61%) | 34 | 16.92 | 0.17% | 0.46% | 1.61% |
| 2025-10-28 | 23.7 (0.0%) | 176 (111.37%) | 12 | 6.82 | 0.15% | 0.37% | 1.54% |
| 2025-10-27 | 23.7 (0.0%) | 83 (117.54%) | 6 | 7.23 | 0.07% | 0.27% | 1.46% |
| 2025-10-23 | 23.7 (-0.21%) | 38 (5.92%) | 3 | 7.89 | 0.03% | 0.23% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 23.75 (-0.42%) | 36 (-63.39%) | 4 | 11.11 | 0.03% | 0.25% | 1.49% |
| 2025-10-21 | 23.85 (0.0%) | 98 (87.67%) | 7 | 7.14 | 0.09% | 0.27% | 1.52% |
| 2025-10-20 | 23.85 (1.06%) | 52 (23.69%) | 1 | 1.92 | 0.05% | 0.32% | 1.52% |
| 2025-10-17 | 23.6 (0.21%) | 42 (-23.42%) | 2 | 4.76 | 0.04% | 0.39% | 1.55% |
| 2025-10-16 | 23.55 (0.0%) | 55 (-11.81%) | 1 | 1.82 | 0.05% | 0.39% | 1.57% |
| 2025-10-15 | 23.55 (0.64%) | 63 (-59.25%) | 1 | 1.59 | 0.05% | 0.38% | 1.64% |
| 2025-10-14 | 23.4 (-2.09%) | 154 (10.21%) | 9 | 5.84 | 0.13% | 0.39% | 1.67% |
| 2025-10-13 | 23.9 (1.7%) | 140 (275.95%) | 21 | 15.0 | 0.12% | 0.37% | 1.67% |
| 2025-10-09 | 23.5 (-0.42%) | 37 (-22.56%) | 1 | 2.7 | 0.03% | 0.33% | 1.69% |
| 2025-10-08 | 23.6 (-0.84%) | 48 (-30.62%) | 0 | 0.0 | 0.04% | 0.42% | 1.72% |
| 2025-10-07 | 23.8 (0.21%) | 69 (-46.38%) | 3 | 4.35 | 0.06% | 0.45% | 1.8% |
| 2025-10-03 | 23.75 (-0.63%) | 129 (38.89%) | 3 | 2.33 | 0.11% | 0.49% | 1.78% |
| 2025-10-02 | 23.9 (-0.21%) | 93 (-34.49%) | 8 | 8.6 | 0.08% | 0.48% | 1.74% |
| 2025-10-01 | 23.95 (1.48%) | 142 (58.17%) | 20 | 14.08 | 0.12% | 0.47% | 1.82% |
| 2025-09-30 | 23.6 (1.51%) | 90 (-17.77%) | 5 | 5.56 | 0.08% | 0.42% | 1.82% |
| 2025-09-26 | 23.25 (0.0%) | 109 (-8.57%) | 3 | 2.75 | 0.09% | 0.41% | 1.9% |
| 2025-09-25 | 23.25 (0.0%) | 119 (39.85%) | 2 | 1.68 | 0.1% | 0.37% | 1.97% |
| 2025-09-24 | 23.25 (-0.21%) | 85 (14.03%) | 0 | 0.0 | 0.07% | 0.35% | 1.95% |
| 2025-09-23 | 23.3 (-0.85%) | 75 (-7.86%) | 0 | 0.0 | 0.07% | 0.35% | 1.97% |
| 2025-09-22 | 23.5 (-0.63%) | 81 (27.07%) | 4 | 4.94 | 0.07% | 0.35% | 1.99% |
| 2025-09-19 | 23.65 (-0.21%) | 64 (-38.09%) | 1 | 1.56 | 0.06% | 0.39% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 23.7 (0.21%) | 103 (28.64%) | 2 | 1.94 | 0.09% | 0.42% | 2.04% |
| 2025-09-17 | 23.65 (0.21%) | 80 (12.42%) | 2 | 2.5 | 0.07% | 0.47% | 2.07% |
| 2025-09-16 | 23.6 (0.85%) | 71 (-46.42%) | 0 | 0.0 | 0.06% | 0.54% | 2.14% |
| 2025-09-15 | 23.4 (-0.85%) | 133 (42.7%) | 16 | 12.03 | 0.12% | 0.54% | 2.31% |
| 2025-09-12 | 23.6 (-0.21%) | 93 (-41.12%) | 3 | 3.23 | 0.08% | 0.54% | 2.43% |
| 2025-09-11 | 23.65 (0.0%) | 159 (-5.4%) | 4 | 2.52 | 0.14% | 0.5% | 2.43% |
| 2025-09-10 | 23.65 (0.21%) | 168 (155.58%) | 8 | 4.76 | 0.15% | 0.44% | 2.38% |
| 2025-09-09 | 23.6 (0.0%) | 65 (-52.95%) | 5 | 7.69 | 0.06% | 0.45% | 2.3% |
| 2025-09-08 | 23.6 (0.21%) | 139 (198.46%) | 5 | 3.6 | 0.12% | 0.52% | 2.32% |
| 2025-09-05 | 23.55 (0.0%) | 46 (-48.45%) | 7 | 15.22 | 0.04% | 0.56% | 2.24% |
| 2025-09-04 | 23.55 (0.86%) | 90 (-49.2%) | 3 | 3.33 | 0.08% | 0.68% | 2.28% |
| 2025-09-03 | 23.35 (0.43%) | 178 (28.46%) | 8 | 4.49 | 0.15% | 0.68% | 2.28% |
| 2025-09-02 | 23.25 (-0.64%) | 139 (-27.0%) | 5 | 3.6 | 0.12% | 0.62% | 2.17% |
| 2025-09-01 | 23.4 (-1.47%) | 190 (1.06%) | 10 | 5.26 | 0.17% | 0.59% | 2.24% |
| 2025-08-29 | 23.75 (1.28%) | 188 (111.19%) | 11 | 5.85 | 0.16% | 0.52% | 2.15% |
| 2025-08-28 | 23.45 (0.21%) | 89 (-18.86%) | 3 | 3.37 | 0.08% | 0.44% | 2.05% |
| 2025-08-27 | 23.4 (0.0%) | 110 (10.94%) | 17 | 15.45 | 0.1% | 0.48% | 2.05% |
| 2025-08-26 | 23.4 (0.65%) | 99 (-12.49%) | 1 | 1.01 | 0.09% | 0.52% | 2.02% |
| 2025-08-25 | 23.25 (0.87%) | 113 (17.13%) | 7 | 6.19 | 0.1% | 0.67% | 1.98% |
| 2025-08-22 | 23.05 (0.22%) | 96 (-28.81%) | 5 | 5.21 | 0.08% | 0.81% | 1.95% |
| 2025-08-21 | 23.0 (0.22%) | 136 (-14.09%) | 4 | 2.94 | 0.12% | 0.81% | 1.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 22.95 (1.1%) | 158 (-41.01%) | 10 | 6.33 | 0.14% | 0.78% | 1.82% |
| 2025-08-19 | 22.7 (0.22%) | 268 (-0.85%) | 28 | 10.45 | 0.23% | 0.71% | 1.74% |
| 2025-08-18 | 22.65 (-1.95%) | 270 (174.69%) | 8 | 2.96 | 0.23% | 0.55% | 1.74% |
| 2025-08-15 | 23.1 (-1.49%) | 98 (-2.05%) | 2 | 2.04 | 0.09% | 0.36% | 1.57% |
| 2025-08-14 | 23.45 (0.43%) | 100 (30.08%) | 3 | 3.0 | 0.09% | 0.35% | 1.6% |
| 2025-08-13 | 23.35 (0.65%) | 77 (-11.58%) | 0 | 0.0 | 0.07% | 0.34% | 1.55% |
| 2025-08-12 | 23.2 (0.43%) | 87 (83.63%) | 0 | 0.0 | 0.08% | 0.32% | 1.54% |
| 2025-08-11 | 23.1 (0.22%) | 47 (-48.33%) | 3 | 6.38 | 0.04% | 0.43% | 1.53% |
| 2025-08-08 | 23.05 (0.44%) | 92 (4.43%) | 3 | 3.26 | 0.08% | 0.47% | 1.6% |
| 2025-08-07 | 22.95 (-0.22%) | 88 (60.84%) | 10 | 11.36 | 0.08% | 0.45% | 1.6% |
| 2025-08-06 | 23.0 (0.0%) | 54 (-74.82%) | 6 | 11.11 | 0.05% | 0.45% | 1.62% |
| 2025-08-05 | 23.0 (0.88%) | 218 (159.27%) | 17 | 7.8 | 0.19% | 0.47% | 1.73% |
| 2025-08-04 | 22.8 (0.44%) | 84 (19.88%) | 11 | 13.1 | 0.07% | 0.33% | 1.76% |
| 2025-08-01 | 22.7 (0.44%) | 70 (-24.48%) | 2 | 2.86 | 0.06% | 0.32% | 1.85% |
| 2025-07-31 | 22.6 (0.22%) | 92 (28.91%) | 3 | 3.26 | 0.08% | 0.3% | 2.2% |
| 2025-07-30 | 22.55 (0.22%) | 72 (27.72%) | 2 | 2.78 | 0.06% | 0.25% | 2.5% |
| 2025-07-29 | 22.5 (0.0%) | 56 (-26.4%) | 2 | 3.57 | 0.05% | 0.24% | 2.61% |
| 2025-07-28 | 22.5 (0.45%) | 76 (42.5%) | 1 | 1.32 | 0.07% | 0.43% | 2.7% |
| 2025-07-25 | 22.4 (-0.22%) | 53 (53.08%) | 15 | 28.3 | 0.05% | 0.43% | 2.88% |
| 2025-07-24 | 22.45 (0.22%) | 35 (-41.87%) | 4 | 11.43 | 0.03% | 0.5% | 2.91% |
| 2025-07-23 | 22.4 (1.36%) | 60 (-78.01%) | 1 | 1.67 | 0.05% | 0.5% | 3.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 22.1 (-1.34%) | 274 (272.57%) | 6 | 2.19 | 0.24% | 0.51% | 3.11% |
| 2025-07-21 | 22.4 (-0.22%) | 73 (-43.42%) | 1 | 1.37 | 0.06% | 0.33% | 2.97% |
| 2025-07-18 | 22.45 (0.22%) | 130 (231.8%) | 6 | 4.62 | 0.11% | 0.39% | 3.27% |
| 2025-07-17 | 22.4 (0.45%) | 39 (-39.55%) | 3 | 7.69 | 0.03% | 0.35% | 3.54% |
| 2025-07-16 | 22.3 (0.0%) | 65 (-15.62%) | 2 | 3.08 | 0.06% | 0.42% | 3.66% |
| 2025-07-15 | 22.3 (0.9%) | 77 (-42.77%) | 6 | 7.79 | 0.07% | 0.52% | 3.69% |
| 2025-07-14 | 22.1 (-1.12%) | 134 (48.76%) | 6 | 4.48 | 0.12% | 0.67% | 3.68% |
| 2025-07-11 | 22.35 (0.68%) | 90 (-19.57%) | 3 | 3.33 | 0.08% | 0.71% | 3.71% |
| 2025-07-10 | 22.2 (0.68%) | 112 (-38.05%) | 4 | 3.57 | 0.1% | 1.05% | 3.77% |
| 2025-07-09 | 22.05 (0.0%) | 181 (-28.75%) | 24 | 13.26 | 0.16% | 1.33% | 3.79% |
| 2025-07-08 | 22.05 (-1.34%) | 254 (37.75%) | 4 | 1.57 | 0.22% | 1.35% | 3.97% |
| 2025-07-07 | 22.35 (-1.76%) | 185 (-60.88%) | 5 | 2.7 | 0.16% | 1.27% | 3.83% |
| 2025-07-04 | 22.75 (-6.57%) | 473 (6.13%) | 26 | 5.5 | 0.41% | 1.35% | 3.72% |
| 2025-07-03 | 24.35 (1.67%) | 445 (125.42%) | 14 | 3.15 | 0.39% | 1.02% | 3.43% |
| 2025-07-02 | 23.95 (0.42%) | 197 (22.62%) | 4 | 2.03 | 0.17% | 0.85% | 3.15% |
| 2025-07-01 | 23.85 (0.85%) | 161 (-43.09%) | 8 | 4.97 | 0.14% | 0.74% | 3.07% |
| 2025-06-30 | 23.65 (-1.25%) | 283 (221.75%) | 24 | 8.48 | 0.25% | 0.7% | 3.03% |
| 2025-06-27 | 23.95 (-0.21%) | 88 (-65.55%) | 2 | 2.27 | 0.08% | 0.82% | 2.99% |
| 2025-06-26 | 24.0 (-0.41%) | 255 (263.12%) | 5 | 1.96 | 0.22% | 1.13% | 3.09% |
| 2025-06-25 | 24.1 (-0.62%) | 70 (-36.25%) | 0 | 0.0 | 0.06% | 1.06% | 3.02% |
| 2025-06-24 | 24.25 (1.04%) | 110 (-73.73%) | 6 | 5.45 | 0.1% | 1.08% | 3.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 24.0 (-0.41%) | 420 (-5.64%) | 135 | 32.14 | 0.36% | 1.05% | 3.12% |
| 2025-06-20 | 24.1 (0.21%) | 445 (150.13%) | 86 | 19.33 | 0.39% | 0.82% | 2.9% |
| 2025-06-19 | 24.05 (-0.21%) | 178 (88.98%) | 4 | 2.25 | 0.15% | 0.58% | 2.7% |
| 2025-06-18 | 24.1 (-0.21%) | 94 (35.05%) | 2 | 2.13 | 0.08% | 0.54% | 2.69% |
| 2025-06-17 | 24.15 (0.21%) | 69 (-57.7%) | 7 | 10.14 | 0.06% | 0.79% | 2.81% |
| 2025-06-16 | 24.1 (-0.82%) | 164 (2.97%) | 59 | 35.98 | 0.14% | 0.82% | 2.89% |
| 2025-06-13 | 24.3 (0.41%) | 160 (18.01%) | 14 | 8.75 | 0.14% | 0.72% | 3.04% |
| 2025-06-12 | 24.2 (-0.82%) | 135 (-64.84%) | 11 | 8.15 | 0.12% | 0.7% | 3.25% |
| 2025-06-11 | 24.4 (1.67%) | 386 (290.44%) | 101 | 26.17 | 0.33% | 0.7% | 3.33% |
| 2025-06-10 | 24.0 (0.0%) | 98 (75.82%) | 14 | 14.29 | 0.09% | 0.45% | 3.15% |
| 2025-06-09 | 24.0 (-0.41%) | 56 (-58.6%) | 0 | 0.0 | 0.05% | 0.47% | 3.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 27.1 (5.24%) | 2317 (28.03%) | 502 | 21.67 |
| 2026-05-29 | 25.75 (0.0%) | 1810 (-8.18%) | 210 | 11.6 |
| 2026-05-22 | 25.75 (3.62%) | 1971 (-14.29%) | 297 | 15.07 |
| 2026-05-15 | 24.85 (-4.24%) | 2300 (-22.13%) | 293 | 12.74 |
| 2026-05-08 | 25.95 (2.17%) | 2954 (-29.39%) | 546 | 18.48 |
| 2026-04-30 | 25.4 (-8.96%) | 4184 (-70.45%) | 1197 | 28.61 |
| 2026-04-24 | 27.9 (14.11%) | 14159 (1007.7%) | 5299 | 37.42 |
| 2026-04-17 | 24.45 (0.2%) | 1278 (134.01%) | 53 | 4.15 |
| 2026-04-10 | 24.4 (0.41%) | 546 (-29.03%) | 56 | 10.26 |
| 2026-04-02 | 24.3 (-0.21%) | 769 (-20.01%) | 111 | 14.43 |
| 2026-03-27 | 24.35 (1.25%) | 962 (12.44%) | 71 | 7.38 |
| 2026-03-20 | 24.05 (1.26%) | 855 (-6.88%) | 108 | 12.63 |
| 2026-03-13 | 23.75 (-0.42%) | 918 (-24.03%) | 29 | 3.16 |
| 2026-03-06 | 23.85 (-0.62%) | 1209 (77.63%) | 60 | 4.96 |
| 2026-02-26 | 24.0 (-0.41%) | 681 (54.16%) | 27 | 3.96 |
| 2026-02-11 | 24.1 (1.05%) | 441 (-30.54%) | 26 | 5.9 |
| 2026-02-06 | 23.85 (-0.42%) | 636 (9.49%) | 25 | 3.93 |
| 2026-01-30 | 23.95 (-0.21%) | 580 (-53.41%) | 31 | 5.34 |
| 2026-01-23 | 24.0 (-1.64%) | 1246 (57.22%) | 212 | 17.01 |
| 2026-01-16 | 24.4 (1.67%) | 793 (20.71%) | 56 | 7.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 24.0 (-1.03%) | 656 (402.26%) | 39 | 5.95 |
| 2026-01-02 | 24.25 (-1.22%) | 130 (-93.72%) | 1 | 0.77 |
| 2025-12-26 | 24.55 (1.45%) | 2082 (-11.76%) | 50 | 2.4 |
| 2025-12-19 | 24.2 (0.83%) | 2360 (78.92%) | 32 | 1.36 |
| 2025-12-12 | 24.0 (0.42%) | 1319 (56.48%) | 7 | 0.53 |
| 2025-12-05 | 23.9 (0.84%) | 842 (91.69%) | 16 | 1.9 |
| 2025-11-28 | 23.7 (1.5%) | 439 (-68.52%) | 36 | 8.2 |
| 2025-11-21 | 23.35 (-1.48%) | 1396 (84.9%) | 45 | 3.22 |
| 2025-11-14 | 23.7 (0.42%) | 755 (-5.8%) | 40 | 5.3 |
| 2025-11-07 | 23.6 (0.21%) | 801 (31.25%) | 34 | 4.24 |
| 2025-10-31 | 23.55 (-0.63%) | 611 (170.43%) | 65 | 10.64 |
| 2025-10-23 | 23.7 (0.42%) | 225 (-50.47%) | 15 | 6.67 |
| 2025-10-17 | 23.6 (0.43%) | 456 (194.29%) | 34 | 7.46 |
| 2025-10-09 | 23.5 (-1.05%) | 155 (-65.95%) | 4 | 2.58 |
| 2025-10-03 | 23.75 (2.15%) | 455 (-3.43%) | 36 | 7.91 |
| 2025-09-26 | 23.25 (-1.69%) | 471 (3.94%) | 9 | 1.91 |
| 2025-09-19 | 23.65 (0.21%) | 453 (-27.62%) | 21 | 4.64 |
| 2025-09-12 | 23.6 (0.21%) | 626 (-3.13%) | 25 | 3.99 |
| 2025-09-05 | 23.55 (-0.84%) | 646 (7.59%) | 33 | 5.11 |
| 2025-08-29 | 23.75 (3.04%) | 601 (-35.41%) | 39 | 6.49 |
| 2025-08-22 | 23.05 (-0.22%) | 930 (126.02%) | 55 | 5.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 23.1 (0.22%) | 411 (-23.42%) | 8 | 1.95 |
| 2025-08-08 | 23.05 (1.54%) | 537 (46.01%) | 47 | 8.75 |
| 2025-08-01 | 22.7 (1.34%) | 368 (-26.07%) | 10 | 2.72 |
| 2025-07-25 | 22.4 (-0.22%) | 498 (11.57%) | 27 | 5.42 |
| 2025-07-18 | 22.45 (0.45%) | 446 (-45.86%) | 23 | 5.16 |
| 2025-07-11 | 22.35 (-1.76%) | 824 (-47.17%) | 40 | 4.85 |
| 2025-07-04 | 22.75 (-5.01%) | 1561 (65.2%) | 76 | 4.87 |
| 2025-06-27 | 23.95 (-0.62%) | 944 (-0.82%) | 148 | 15.68 |
| 2025-06-20 | 24.1 (-0.82%) | 952 (13.8%) | 158 | 16.6 |
| 2025-06-13 | 24.3 (0.83%) | 837 (16.93%) | 140 | 16.73 |
| 2025-06-06 | 24.1 (0.21%) | 716 (6.49%) | 64 | 8.94 |
| 2025-05-29 | 24.05 (0.0%) | 672 (-29.39%) | 69 | 10.27 |
| 2025-05-23 | 24.05 (0.21%) | 952 (-30.31%) | 68 | 7.14 |
| 2025-05-16 | 24.0 (-1.64%) | 1366 (-11.05%) | 136 | 9.96 |
| 2025-05-09 | 24.4 (0.0%) | 1536 (-40.75%) | 366 | 23.83 |
| 2025-05-02 | 24.4 (-1.81%) | 2592 (-29.31%) | 483 | 18.63 |
| 2025-04-25 | 24.85 (6.42%) | 3667 (161.12%) | 906 | 24.71 |
| 2025-04-18 | 23.35 (1.08%) | 1404 (-77.9%) | 126 | 8.97 |
| 2025-04-11 | 23.1 (-4.15%) | 6355 (347.03%) | 931 | 14.65 |
| 2025-04-02 | 24.1 (-0.82%) | 1421 (-38.9%) | 300 | 21.11 |
| 2025-03-28 | 24.3 (1.04%) | 2326 (56.54%) | 459 | 19.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 24.05 (-0.41%) | 1486 (-30.63%) | 180 | 12.11 |
| 2025-03-14 | 24.15 (0.62%) | 2142 (-20.08%) | 294 | 13.73 |
| 2025-03-07 | 24.0 (-3.42%) | 2680 (-66.94%) | 541 | 20.19 |
| 2025-02-27 | 24.85 (-5.51%) | 8110 (-74.62%) | 2927 | 36.09 |
| 2025-02-21 | 26.3 (10.74%) | 31951 (2916.32%) | 15237 | 47.69 |
| 2025-02-14 | 23.75 (1.71%) | 1059 (40.24%) | 50 | 4.72 |
| 2025-02-07 | 23.35 (1.52%) | 755 (71.12%) | 61 | 8.08 |
| 2025-01-22 | 23.0 (0.22%) | 441 (-51.36%) | 19 | 4.31 |
| 2025-01-17 | 22.95 (-0.86%) | 907 (-19.3%) | 72 | 7.94 |
| 2025-01-10 | 23.15 (1.31%) | 1124 (1.43%) | 61 | 5.43 |
| 2025-01-03 | 22.85 (0.22%) | 1108 (253.94%) | 29 | 2.62 |
| 2024-12-31 | 22.8 (0.0%) | 313 (-69.58%) | 6 | 1.92 |
| 2024-12-27 | 22.8 (0.44%) | 1029 (5.54%) | 22 | 2.14 |
| 2024-12-20 | 22.7 (0.22%) | 975 (32.08%) | 53 | 5.44 |
| 2024-12-13 | 22.65 (0.22%) | 738 (19.75%) | 17 | 2.3 |
| 2024-12-06 | 22.6 (0.0%) | 616 (-19.75%) | 18 | 2.92 |
| 2024-11-29 | 22.6 (0.0%) | 768 (9.58%) | 13 | 1.69 |
| 2024-11-22 | 22.6 (-2.59%) | 701 (-47.78%) | 36 | 5.14 |
| 2024-11-15 | 23.2 (3.57%) | 1343 (61.13%) | 132 | 9.83 |
| 2024-11-08 | 22.4 (-0.22%) | 833 (-38.8%) | 47 | 5.64 |
| 2024-11-01 | 22.45 (0.22%) | 1362 (-7.0%) | 72 | 5.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 22.4 (-1.54%) | 1464 (-24.42%) | 58 | 3.96 |
| 2024-10-18 | 22.75 (0.0%) | 1938 (135.47%) | 492 | 25.39 |
| 2024-10-11 | 22.75 (-1.94%) | 823 (-35.65%) | 40 | 4.86 |
| 2024-10-04 | 23.2 (1.75%) | 1279 (-51.74%) | 308 | 24.08 |
| 2024-09-27 | 22.8 (0.44%) | 2650 (376.13%) | 89 | 3.36 |
| 2024-09-20 | 22.7 (-0.22%) | 556 (-61.77%) | 26 | 4.68 |
| 2024-09-13 | 22.75 (-1.3%) | 1456 (-8.17%) | 165 | 11.33 |
| 2024-09-06 | 23.05 (2.67%) | 1585 (175.41%) | 222 | 14.01 |
| 2024-08-30 | 22.45 (2.05%) | 575 (-24.79%) | 12 | 2.09 |
| 2024-08-23 | 22.0 (1.62%) | 765 (42.36%) | 53 | 6.93 |
| 2024-08-16 | 21.65 (0.23%) | 537 (-69.27%) | 21 | 3.91 |
| 2024-08-09 | 21.6 (-5.88%) | 1750 (110.83%) | 227 | 12.97 |
| 2024-08-02 | 22.95 (0.0%) | 830 (1.0%) | 50 | 6.02 |
| 2024-07-26 | 22.95 (0.22%) | 821 (-30.62%) | 58 | 7.06 |
| 2024-07-19 | 22.9 (-1.29%) | 1184 (-48.1%) | 36 | 3.04 |
| 2024-07-12 | 23.2 (-4.53%) | 2282 (-23.76%) | 90 | 3.94 |
| 2024-07-05 | 24.3 (2.32%) | 2993 (147.49%) | 80 | 2.67 |
| 2024-06-28 | 23.75 (1.5%) | 1209 (53.94%) | 51 | 4.22 |
| 2024-06-21 | 23.4 (1.3%) | 785 (38.96%) | 32 | 4.08 |
| 2024-06-14 | 23.1 (0.43%) | 565 (-32.03%) | 24 | 4.25 |
| 2024-06-07 | 23.0 (-0.65%) | 831 (-39.13%) | 11 | 1.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 23.15 (0.65%) | 1366 (31.3%) | 46 | 3.37 |
| 2024-05-24 | 23.0 (0.88%) | 1040 (-3.73%) | 89 | 8.56 |
| 2024-05-17 | 22.8 (0.0%) | 1081 (45.71%) | 61 | 5.64 |
| 2024-05-10 | 22.8 (0.44%) | 742 (-5.1%) | 21 | 2.83 |
| 2024-05-03 | 22.7 (1.57%) | 781 (-28.83%) | 19 | 2.43 |
| 2024-04-26 | 22.35 (0.9%) | 1098 (-44.43%) | 106 | 9.65 |
| 2024-04-19 | 22.15 (-4.73%) | 1977 (6.64%) | 75 | 3.79 |
| 2024-04-12 | 23.25 (-0.85%) | 1854 (220.97%) | 54 | 2.91 |
| 2024-04-03 | 23.45 (0.0%) | 577 (-60.66%) | 24 | 4.16 |
| 2024-03-29 | 23.45 (-0.21%) | 1468 (10.16%) | 62 | 4.22 |
| 2024-03-22 | 23.5 (0.64%) | 1332 (-48.18%) | 123 | 9.23 |
| 2024-03-15 | 23.35 (-4.11%) | 2572 (-24.53%) | 207 | 8.05 |
| 2024-03-08 | 24.35 (-0.2%) | 3408 (-12.49%) | 445 | 13.06 |
| 2024-03-01 | 24.4 (-1.41%) | 3894 (-77.16%) | 585 | 15.02 |
| 2024-02-23 | 24.75 (10.49%) | 17054 (2121.52%) | 5635 | 33.04 |
| 2024-02-16 | 22.4 (2.05%) | 767 (367.88%) | 51 | 6.65 |
| 2024-02-05 | 21.95 (-0.23%) | 164 (-91.01%) | 4 | 2.44 |
| 2024-02-02 | 22.0 (0.46%) | 1825 (27.42%) | 912 | 49.97 |
| 2024-01-26 | 21.9 (1.39%) | 1432 (44.54%) | 146 | 10.2 |
| 2024-01-19 | 21.6 (0.93%) | 991 (-41.1%) | 68 | 6.86 |
| 2024-01-12 | 21.4 (0.71%) | 1682 (9.74%) | 607 | 36.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 21.25 (-5.35%) | 1533 (-40.69%) | 65 | 4.24 |
| 2023-12-29 | 22.45 (-1.75%) | 2585 (-10.62%) | 182 | 7.04 |
| 2023-12-22 | 22.85 (3.86%) | 2892 (-34.59%) | 248 | 8.58 |
| 2023-12-15 | 22.0 (2.56%) | 4422 (101.79%) | 544 | 12.3 |
| 2023-12-08 | 21.45 (3.87%) | 2191 (81.94%) | 117 | 5.34 |
| 2023-12-01 | 20.65 (0.73%) | 1204 (-11.77%) | 34 | 2.82 |
| 2023-11-24 | 20.5 (1.74%) | 1365 (-0.57%) | 43 | 3.15 |
| 2023-11-17 | 20.15 (2.28%) | 1373 (46.08%) | 54 | 3.93 |
| 2023-11-10 | 19.7 (-0.76%) | 940 (-16.5%) | 31 | 3.3 |
| 2023-11-03 | 19.85 (3.93%) | 1125 (110.63%) | 18 | 1.6 |
| 2023-10-27 | 19.1 (0.0%) | 534 (-36.32%) | 8 | 1.5 |
| 2023-10-20 | 19.1 (-0.52%) | 839 (28.84%) | 19 | 2.26 |
| 2023-10-13 | 19.2 (0.26%) | 651 (-32.63%) | 41 | 6.3 |
| 2023-10-06 | 19.15 (1.59%) | 966 (268.85%) | 79 | 8.18 |
| 2023-09-28 | 18.85 (0.27%) | 262 (-10.65%) | 3 | 1.15 |
| 2023-09-22 | 18.8 (-0.53%) | 293 (-49.43%) | 8 | 2.73 |
| 2023-09-15 | 18.9 (1.34%) | 580 (29.06%) | 26 | 4.48 |
| 2023-09-08 | 18.65 (0.54%) | 449 (41.08%) | 14 | 3.12 |
| 2023-09-01 | 18.55 (-0.8%) | 318 (-5.03%) | 5 | 1.57 |
| 2023-08-25 | 18.7 (0.54%) | 335 (-50.0%) | 7 | 2.09 |
| 2023-08-18 | 18.6 (-0.27%) | 671 (34.71%) | 18 | 2.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 18.65 (-0.27%) | 498 (23.93%) | 11 | 2.21 |
| 2023-08-04 | 18.7 (-1.58%) | 402 (-66.33%) | 9 | 2.24 |
| 2023-07-28 | 19.0 (1.88%) | 1193 (22.97%) | 59 | 4.95 |
| 2023-07-21 | 18.65 (-0.8%) | 970 (9.87%) | 12 | 1.24 |
| 2023-07-14 | 18.8 (-1.31%) | 883 (-56.58%) | 13 | 1.47 |
| 2023-07-07 | 19.05 (-4.51%) | 2035 (67.65%) | 77 | 3.78 |
| 2023-06-30 | 19.95 (1.53%) | 1213 (172.43%) | 44 | 3.63 |
| 2023-06-21 | 19.65 (0.0%) | 445 (-71.36%) | 34 | 7.64 |
| 2023-06-16 | 19.65 (-0.25%) | 1555 (35.49%) | 71 | 4.57 |
| 2023-06-09 | 19.7 (-0.51%) | 1148 (34.33%) | 7 | 0.61 |
| 2023-06-02 | 19.8 (1.02%) | 854 (24.96%) | 35 | 4.1 |
| 2023-05-26 | 19.6 (-0.51%) | 684 (-27.39%) | 26 | 3.8 |
| 2023-05-19 | 19.7 (1.81%) | 941 (-40.34%) | 33 | 3.51 |
| 2023-05-12 | 19.35 (-0.26%) | 1578 (333.8%) | 471 | 29.85 |
| 2023-05-05 | 19.4 (1.31%) | 363 (-57.69%) | 17 | 4.68 |
| 2023-04-28 | 19.15 (0.0%) | 860 (-58.64%) | 84 | 9.77 |
| 2023-04-21 | 19.15 (0.79%) | 2080 (281.2%) | 60 | 2.88 |
| 2023-04-14 | 19.0 (0.26%) | 545 (283.61%) | 17 | 3.12 |
| 2023-04-07 | 18.95 (0.0%) | 142 (-78.45%) | 2 | 1.41 |
| 2023-03-31 | 18.95 (-0.26%) | 659 (17.56%) | 21 | 3.19 |
| 2023-03-24 | 19.0 (1.33%) | 561 (-3.94%) | 17 | 3.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 18.75 (-1.32%) | 584 (-39.9%) | 22 | 3.77 |
| 2023-03-10 | 19.0 (1.06%) | 972 (173.66%) | 29 | 2.98 |
| 2023-03-03 | 18.8 (-0.27%) | 355 (-49.02%) | 5 | 1.41 |
| 2023-02-24 | 18.85 (2.72%) | 696 (61.97%) | 54 | 7.76 |
| 2023-02-17 | 18.35 (0.0%) | 430 (41.63%) | 7 | 1.63 |
| 2023-02-10 | 18.35 (-0.27%) | 303 (-32.73%) | 3 | 0.99 |
| 2023-02-03 | 18.4 (1.94%) | 451 (258.8%) | 22 | 4.88 |
| 2023-01-17 | 18.05 (0.0%) | 125 (-71.58%) | 1 | 0.8 |
| 2023-01-13 | 18.05 (-0.28%) | 442 (30.6%) | 30 | 6.79 |
| 2023-01-06 | 18.1 (-0.28%) | 339 (8.47%) | 50 | 14.75 |
| 2022-12-30 | 18.15 (-0.27%) | 312 (-20.75%) | 9 | 2.88 |
| 2022-12-23 | 18.2 (-1.09%) | 394 (-47.69%) | 11 | 2.79 |
| 2022-12-16 | 18.4 (0.55%) | 754 (74.53%) | 20 | 2.65 |
| 2022-12-09 | 18.3 (0.27%) | 432 (69.8%) | 6 | 1.39 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。