| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 48.65 (1.57%) | 346 (-16.22%) | 64 | 18.5 | 0.44% | 2.48% | 8.32% |
| 2026-06-02 | 47.9 (-1.54%) | 413 (-32.18%) | 80 | 19.37 | 0.53% | 2.57% | 8.28% |
| 2026-06-01 | 48.65 (4.18%) | 609 (128.09%) | 103 | 16.91 | 0.78% | 2.27% | 8.24% |
| 2026-05-29 | 46.7 (0.76%) | 267 (-10.4%) | 24 | 8.99 | 0.34% | 1.91% | 8.01% |
| 2026-05-28 | 46.35 (-1.07%) | 298 (-28.88%) | 23 | 7.72 | 0.38% | 1.82% | 7.9% |
| 2026-05-27 | 46.85 (-1.06%) | 419 (138.07%) | 27 | 6.44 | 0.54% | 1.6% | 7.74% |
| 2026-05-26 | 47.35 (-0.32%) | 176 (-47.46%) | 19 | 10.8 | 0.23% | 1.21% | 7.35% |
| 2026-05-25 | 47.5 (-0.11%) | 335 (74.48%) | 25 | 7.46 | 0.43% | 1.2% | 7.6% |
| 2026-05-22 | 47.55 (-0.11%) | 192 (46.56%) | 12 | 6.25 | 0.25% | 1.1% | 7.43% |
| 2026-05-21 | 47.6 (0.32%) | 131 (15.93%) | 10 | 7.63 | 0.17% | 1.5% | 8.23% |
| 2026-05-20 | 47.45 (-0.21%) | 113 (-33.53%) | 27 | 23.89 | 0.14% | 1.81% | 8.4% |
| 2026-05-19 | 47.55 (1.06%) | 170 (-32.0%) | 40 | 23.53 | 0.22% | 2.14% | 8.57% |
| 2026-05-18 | 47.05 (0.32%) | 250 (-50.59%) | 49 | 19.6 | 0.32% | 3.02% | 8.78% |
| 2026-05-15 | 46.9 (-0.95%) | 506 (34.57%) | 80 | 15.81 | 0.65% | 3.0% | 8.9% |
| 2026-05-14 | 47.35 (-1.25%) | 376 (0.8%) | 26 | 6.91 | 0.48% | 2.56% | 8.67% |
| 2026-05-13 | 47.95 (0.42%) | 373 (-56.48%) | 70 | 18.77 | 0.48% | 2.43% | 8.54% |
| 2026-05-12 | 47.75 (-2.45%) | 857 (267.81%) | 117 | 13.65 | 1.1% | 2.35% | 8.41% |
| 2026-05-11 | 48.95 (-0.61%) | 233 (44.72%) | 15 | 6.44 | 0.3% | 1.74% | 7.88% |
| 2026-05-08 | 49.25 (-0.71%) | 161 (-40.81%) | 16 | 9.94 | 0.21% | 2.0% | 7.83% |
| 2026-05-07 | 49.6 (0.4%) | 272 (-12.82%) | 31 | 11.4 | 0.35% | 2.03% | 7.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 49.4 (-1.2%) | 312 (-18.54%) | 25 | 8.01 | 0.4% | 1.9% | 7.85% |
| 2026-05-05 | 50.0 (1.94%) | 383 (-11.75%) | 31 | 8.09 | 0.49% | 1.64% | 7.63% |
| 2026-05-04 | 49.05 (-0.1%) | 434 (139.78%) | 16 | 3.69 | 0.56% | 1.62% | 7.34% |
| 2026-04-30 | 49.1 (0.1%) | 181 (4.62%) | 16 | 8.84 | 0.23% | 1.33% | 6.99% |
| 2026-04-29 | 49.05 (-0.1%) | 173 (54.46%) | 11 | 6.36 | 0.22% | 2.15% | 7.2% |
| 2026-04-28 | 49.1 (1.55%) | 112 (-69.57%) | 8 | 7.14 | 0.14% | 2.27% | 7.59% |
| 2026-04-27 | 48.35 (-1.53%) | 368 (79.51%) | 54 | 14.67 | 0.47% | 2.44% | 7.7% |
| 2026-04-24 | 49.1 (-0.3%) | 205 (-75.0%) | 10 | 4.88 | 0.26% | 2.39% | 7.78% |
| 2026-04-23 | 49.25 (-2.48%) | 820 (210.61%) | 73 | 8.9 | 1.05% | 2.57% | 7.75% |
| 2026-04-22 | 50.5 (0.2%) | 264 (7.76%) | 9 | 3.41 | 0.34% | 1.94% | 7.03% |
| 2026-04-21 | 50.4 (0.2%) | 245 (-25.76%) | 2 | 0.82 | 0.31% | 1.95% | 6.99% |
| 2026-04-20 | 50.3 (-0.98%) | 330 (-5.17%) | 16 | 4.85 | 0.42% | 1.98% | 6.99% |
| 2026-04-17 | 50.8 (0.99%) | 348 (6.42%) | 53 | 15.23 | 0.45% | 2.13% | 6.93% |
| 2026-04-16 | 50.3 (-0.2%) | 327 (18.91%) | 25 | 7.65 | 0.42% | 1.93% | 6.93% |
| 2026-04-15 | 50.4 (-0.2%) | 275 (2.61%) | 40 | 14.55 | 0.35% | 1.85% | 7.05% |
| 2026-04-14 | 50.5 (0.6%) | 268 (-39.64%) | 22 | 8.21 | 0.34% | 1.74% | 7.16% |
| 2026-04-13 | 50.2 (-2.52%) | 444 (126.53%) | 64 | 14.41 | 0.57% | 1.57% | 7.36% |
| 2026-04-10 | 51.5 (0.98%) | 196 (-24.62%) | 10 | 5.1 | 0.25% | 1.2% | 7.46% |
| 2026-04-09 | 51.0 (0.2%) | 260 (38.3%) | 47 | 18.08 | 0.33% | 1.15% | 8.74% |
| 2026-04-08 | 50.9 (1.9%) | 188 (34.29%) | 34 | 18.09 | 0.24% | 1.27% | 8.91% |
| 2026-04-07 | 49.95 (0.2%) | 140 (-10.83%) | 8 | 5.71 | 0.18% | 1.64% | 9.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 49.85 (-0.1%) | 157 (0.64%) | 28 | 17.83 | 0.2% | 1.71% | 9.41% |
| 2026-04-01 | 49.9 (2.04%) | 156 (-55.43%) | 8 | 5.13 | 0.2% | 2.06% | 9.65% |
| 2026-03-31 | 48.9 (-1.81%) | 350 (-26.62%) | 37 | 10.57 | 0.45% | 2.09% | 10.24% |
| 2026-03-30 | 49.8 (-2.35%) | 477 (147.15%) | 24 | 5.03 | 0.61% | 1.98% | 10.2% |
| 2026-03-27 | 51.0 (-0.58%) | 193 (-55.53%) | 30 | 15.54 | 0.25% | 1.66% | 9.99% |
| 2026-03-26 | 51.3 (0.98%) | 434 (138.46%) | 70 | 16.13 | 0.56% | 1.73% | 10.26% |
| 2026-03-25 | 50.8 (0.99%) | 182 (-29.18%) | 11 | 6.04 | 0.23% | 1.53% | 10.59% |
| 2026-03-24 | 50.3 (-0.2%) | 257 (9.83%) | 89 | 34.63 | 0.33% | 1.75% | 10.85% |
| 2026-03-23 | 50.4 (-1.56%) | 234 (-4.1%) | 46 | 19.66 | 0.3% | 1.95% | 11.38% |
| 2026-03-20 | 51.2 (-0.97%) | 244 (-12.86%) | 22 | 9.02 | 0.31% | 2.12% | 12.62% |
| 2026-03-19 | 51.7 (-1.71%) | 280 (-19.77%) | 20 | 7.14 | 0.36% | 2.35% | 12.62% |
| 2026-03-18 | 52.6 (1.74%) | 349 (-16.71%) | 43 | 12.32 | 0.45% | 2.66% | 12.64% |
| 2026-03-17 | 51.7 (0.78%) | 419 (14.17%) | 38 | 9.07 | 0.54% | 3.75% | 12.67% |
| 2026-03-16 | 51.3 (-1.35%) | 367 (-13.24%) | 62 | 16.89 | 0.47% | 3.71% | 12.69% |
| 2026-03-13 | 52.0 (-1.52%) | 423 (-18.18%) | 90 | 21.28 | 0.54% | 3.87% | 12.63% |
| 2026-03-12 | 52.8 (-2.04%) | 517 (-56.95%) | 66 | 12.77 | 0.66% | 3.62% | 12.64% |
| 2026-03-11 | 53.9 (3.06%) | 1201 (210.34%) | 238 | 19.82 | 1.54% | 3.4% | 12.79% |
| 2026-03-10 | 52.3 (3.16%) | 387 (-22.29%) | 84 | 21.71 | 0.5% | 2.65% | 12.46% |
| 2026-03-09 | 50.7 (-2.5%) | 498 (121.33%) | 193 | 38.76 | 0.64% | 2.56% | 12.98% |
| 2026-03-06 | 52.0 (1.76%) | 225 (-34.59%) | 65 | 28.89 | 0.29% | 2.33% | 13.17% |
| 2026-03-05 | 51.1 (2.82%) | 344 (-44.34%) | 75 | 21.8 | 0.44% | 2.55% | 14.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 49.7 (-3.68%) | 618 (96.19%) | 146 | 23.62 | 0.79% | 3.01% | 15.48% |
| 2026-03-03 | 51.6 (-0.77%) | 315 (0.0%) | 74 | 23.49 | 0.4% | 2.7% | 16.89% |
| 2026-03-02 | 52.0 (-1.52%) | 315 (-21.84%) | 74 | 23.49 | 0.4% | 3.16% | 18.63% |
| 2026-02-26 | 52.8 (-0.94%) | 403 (-42.1%) | 57 | 14.14 | 0.52% | 4.29% | 22.16% |
| 2026-02-25 | 53.3 (1.52%) | 696 (82.2%) | 160 | 22.99 | 0.89% | 4.09% | 35.19% |
| 2026-02-24 | 52.5 (0.19%) | 382 (-43.24%) | 57 | 14.92 | 0.49% | 3.58% | 38.86% |
| 2026-02-23 | 52.4 (5.54%) | 673 (-43.78%) | 154 | 22.88 | 0.86% | 3.57% | 39.1% |
| 2026-02-11 | 49.65 (-3.97%) | 1197 (382.66%) | 287 | 23.98 | 1.53% | 3.26% | 39.31% |
| 2026-02-10 | 51.7 (-0.19%) | 248 (-16.5%) | 51 | 20.56 | 0.32% | 2.14% | 39.17% |
| 2026-02-09 | 51.8 (1.97%) | 297 (-19.73%) | 68 | 22.9 | 0.38% | 2.37% | 40.62% |
| 2026-02-06 | 50.8 (-1.74%) | 370 (-15.14%) | 74 | 20.0 | 0.47% | 2.8% | 40.81% |
| 2026-02-05 | 51.7 (-1.15%) | 436 (35.83%) | 77 | 17.66 | 0.56% | 3.54% | 41.11% |
| 2026-02-04 | 52.3 (-0.38%) | 321 (-24.82%) | 61 | 19.0 | 0.41% | 3.99% | 42.24% |
| 2026-02-03 | 52.5 (0.19%) | 427 (-32.65%) | 116 | 27.17 | 0.55% | 4.42% | 42.72% |
| 2026-02-02 | 52.4 (-1.69%) | 634 (-32.98%) | 169 | 26.66 | 0.81% | 5.42% | 42.64% |
| 2026-01-30 | 53.3 (-2.91%) | 946 (19.75%) | 204 | 21.56 | 1.21% | 6.09% | 42.32% |
| 2026-01-29 | 54.9 (-1.96%) | 790 (21.17%) | 157 | 19.87 | 1.01% | 7.08% | 41.38% |
| 2026-01-28 | 56.0 (0.9%) | 652 (-46.25%) | 135 | 20.71 | 0.83% | 8.22% | 41.08% |
| 2026-01-27 | 55.5 (-0.89%) | 1213 (4.93%) | 402 | 33.14 | 1.55% | 11.31% | 40.69% |
| 2026-01-26 | 56.0 (-1.41%) | 1156 (-32.83%) | 196 | 16.96 | 1.48% | 23.31% | 39.97% |
| 2026-01-23 | 56.8 (-2.57%) | 1721 (2.75%) | 390 | 22.66 | 2.2% | 26.39% | 39.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 58.3 (-0.68%) | 1675 (-45.46%) | 442 | 26.39 | 2.14% | 24.91% | 37.61% |
| 2026-01-21 | 58.7 (-6.38%) | 3071 (-70.97%) | 687 | 22.37 | 3.93% | 23.84% | 35.82% |
| 2026-01-20 | 62.7 (5.38%) | 10579 (196.75%) | 3931 | 37.16 | 13.55% | 21.3% | 32.1% |
| 2026-01-19 | 59.5 (9.78%) | 3565 (528.75%) | 571 | 16.02 | 4.56% | 9.52% | 18.68% |
| 2026-01-16 | 54.2 (-0.73%) | 567 (-32.42%) | 83 | 14.64 | 0.73% | 5.53% | 14.29% |
| 2026-01-15 | 54.6 (-1.97%) | 839 (-22.82%) | 205 | 24.43 | 1.07% | 5.57% | 13.73% |
| 2026-01-14 | 55.7 (1.27%) | 1087 (-21.06%) | 193 | 17.76 | 1.39% | 6.19% | 13.08% |
| 2026-01-13 | 55.0 (3.19%) | 1377 (206.0%) | 223 | 16.19 | 1.76% | 5.68% | 11.92% |
| 2026-01-12 | 53.3 (0.76%) | 450 (-24.62%) | 50 | 11.11 | 0.58% | 4.39% | 10.96% |
| 2026-01-09 | 52.9 (1.15%) | 597 (-54.84%) | 129 | 21.61 | 0.76% | 4.3% | 11.84% |
| 2026-01-08 | 52.3 (1.55%) | 1322 (90.76%) | 357 | 27.0 | 1.69% | 3.81% | 14.52% |
| 2026-01-07 | 51.5 (2.59%) | 693 (89.86%) | 85 | 12.27 | 0.89% | 2.83% | 12.9% |
| 2026-01-06 | 50.2 (-0.2%) | 365 (-5.19%) | 24 | 6.58 | 0.47% | 2.39% | 12.06% |
| 2026-01-05 | 50.3 (-0.2%) | 385 (80.75%) | 61 | 15.84 | 0.49% | 2.75% | 11.69% |
| 2026-01-02 | 50.4 (2.13%) | 213 (-61.55%) | 16 | 7.51 | 0.27% | 2.91% | 11.27% |
| 2025-12-31 | 49.35 (-1.1%) | 554 (57.39%) | 38 | 6.86 | 0.71% | 3.31% | 11.06% |
| 2025-12-30 | 49.9 (-1.77%) | 352 (-45.6%) | 11 | 3.12 | 0.45% | 2.96% | 10.4% |
| 2025-12-29 | 50.8 (1.91%) | 647 (27.87%) | 79 | 12.21 | 0.83% | 2.72% | 10.11% |
| 2025-12-26 | 49.85 (1.53%) | 506 (-4.53%) | 57 | 11.26 | 0.65% | 2.02% | 9.35% |
| 2025-12-24 | 49.1 (0.82%) | 530 (89.96%) | 106 | 20.0 | 0.68% | 1.54% | 8.77% |
| 2025-12-23 | 48.7 (1.46%) | 279 (71.17%) | 23 | 8.24 | 0.36% | 1.03% | 8.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 48.0 (1.05%) | 163 (66.33%) | 16 | 9.82 | 0.21% | 1.1% | 7.91% |
| 2025-12-19 | 47.5 (0.32%) | 98 (-27.94%) | 10 | 10.2 | 0.13% | 1.12% | 7.81% |
| 2025-12-18 | 47.35 (-0.94%) | 136 (3.03%) | 7 | 5.15 | 0.17% | 1.8% | 7.85% |
| 2025-12-17 | 47.8 (-0.31%) | 132 (-59.88%) | 10 | 7.58 | 0.17% | 3.08% | 7.83% |
| 2025-12-16 | 47.95 (-1.13%) | 329 (80.77%) | 69 | 20.97 | 0.42% | 6.36% | 7.73% |
| 2025-12-15 | 48.5 (-0.1%) | 182 (-70.83%) | 14 | 7.69 | 0.23% | 6.01% | 7.55% |
| 2025-12-12 | 48.55 (0.31%) | 624 (-45.17%) | 91 | 14.58 | 0.8% | 5.82% | 7.67% |
| 2025-12-11 | 48.4 (1.57%) | 1138 (-57.74%) | 388 | 34.09 | 1.46% | 5.12% | 7.04% |
| 2025-12-10 | 47.65 (7.32%) | 2693 (4981.13%) | 1272 | 47.23 | 3.45% | 3.73% | 5.86% |
| 2025-12-09 | 44.4 (-0.22%) | 53 (43.24%) | 1 | 1.89 | 0.07% | 0.35% | 2.56% |
| 2025-12-08 | 44.5 (0.45%) | 37 (-51.95%) | 1 | 2.7 | 0.05% | 0.33% | 2.73% |
| 2025-12-05 | 44.3 (-0.78%) | 77 (40.0%) | 10 | 12.99 | 0.1% | 0.44% | 3.44% |
| 2025-12-04 | 44.65 (0.56%) | 55 (12.24%) | 5 | 9.09 | 0.07% | 0.42% | 3.51% |
| 2025-12-03 | 44.4 (0.11%) | 49 (13.95%) | 3 | 6.12 | 0.06% | 0.41% | 3.62% |
| 2025-12-02 | 44.35 (-0.78%) | 43 (-65.04%) | 4 | 9.3 | 0.06% | 0.46% | 3.94% |
| 2025-12-01 | 44.7 (-1.0%) | 123 (115.79%) | 24 | 19.51 | 0.16% | 0.47% | 4.77% |
| 2025-11-28 | 45.15 (-0.99%) | 57 (9.62%) | 3 | 5.26 | 0.07% | 0.42% | 5.06% |
| 2025-11-27 | 45.6 (0.44%) | 52 (-39.53%) | 1 | 1.92 | 0.07% | 0.52% | 5.17% |
| 2025-11-26 | 45.4 (1.68%) | 86 (65.38%) | 4 | 4.65 | 0.11% | 0.6% | 5.24% |
| 2025-11-25 | 44.65 (0.68%) | 52 (-35.8%) | 2 | 3.85 | 0.07% | 0.57% | 5.36% |
| 2025-11-24 | 44.35 (1.95%) | 81 (-40.0%) | 8 | 9.88 | 0.1% | 0.74% | 5.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 43.5 (-0.8%) | 135 (14.41%) | 12 | 8.89 | 0.17% | 0.99% | 5.55% |
| 2025-11-20 | 43.85 (2.69%) | 118 (110.71%) | 6 | 5.08 | 0.15% | 0.98% | 5.44% |
| 2025-11-19 | 42.7 (-0.12%) | 56 (-70.21%) | 5 | 8.93 | 0.07% | 1.11% | 5.44% |
| 2025-11-18 | 42.75 (-2.17%) | 188 (-31.88%) | 19 | 10.11 | 0.24% | 1.19% | 5.61% |
| 2025-11-17 | 43.7 (-2.24%) | 276 (113.95%) | 25 | 9.06 | 0.35% | 1.18% | 5.47% |
| 2025-11-14 | 44.7 (-1.22%) | 129 (-40.55%) | 19 | 14.73 | 0.17% | 1.59% | 5.22% |
| 2025-11-13 | 45.25 (0.0%) | 217 (83.9%) | 12 | 5.53 | 0.28% | 1.59% | 5.41% |
| 2025-11-12 | 45.25 (1.8%) | 118 (-35.16%) | 4 | 3.39 | 0.15% | 1.49% | 5.29% |
| 2025-11-11 | 44.45 (-0.11%) | 182 (-69.26%) | 12 | 6.59 | 0.23% | 1.72% | 5.48% |
| 2025-11-10 | 44.5 (-4.61%) | 592 (351.91%) | 77 | 13.01 | 0.76% | 2.37% | 5.94% |
| 2025-11-07 | 46.65 (-1.17%) | 131 (-9.03%) | 12 | 9.16 | 0.17% | 2.06% | 5.52% |
| 2025-11-06 | 47.2 (0.75%) | 144 (-51.35%) | 15 | 10.42 | 0.18% | 2.08% | 5.64% |
| 2025-11-05 | 46.85 (-0.43%) | 296 (-57.16%) | 40 | 13.51 | 0.38% | 2.03% | 5.94% |
| 2025-11-04 | 47.05 (1.07%) | 691 (97.99%) | 197 | 28.51 | 0.88% | 1.88% | 5.87% |
| 2025-11-03 | 46.55 (2.2%) | 349 (137.41%) | 52 | 14.9 | 0.45% | 1.2% | 5.44% |
| 2025-10-31 | 45.55 (0.44%) | 147 (44.12%) | 12 | 8.16 | 0.19% | 0.91% | 5.19% |
| 2025-10-30 | 45.35 (-1.09%) | 102 (-43.02%) | 12 | 11.76 | 0.13% | 0.79% | 5.15% |
| 2025-10-29 | 45.85 (1.1%) | 179 (13.29%) | 26 | 14.53 | 0.23% | 0.81% | 5.43% |
| 2025-10-28 | 45.35 (-1.09%) | 158 (27.42%) | 11 | 6.96 | 0.2% | 0.82% | 5.51% |
| 2025-10-27 | 45.85 (-0.22%) | 124 (129.63%) | 7 | 5.65 | 0.16% | 0.72% | 5.65% |
| 2025-10-23 | 45.95 (-0.22%) | 54 (-54.24%) | 1 | 1.85 | 0.07% | 0.66% | 6.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 46.05 (0.55%) | 118 (-36.56%) | 5 | 4.24 | 0.15% | 0.95% | 6.47% |
| 2025-10-21 | 45.8 (0.22%) | 186 (126.83%) | 14 | 7.53 | 0.24% | 0.95% | 6.89% |
| 2025-10-20 | 45.7 (0.22%) | 82 (10.81%) | 9 | 10.98 | 0.1% | 1.06% | 7.43% |
| 2025-10-17 | 45.6 (-0.11%) | 74 (-73.85%) | 10 | 13.51 | 0.09% | 1.64% | 8.12% |
| 2025-10-16 | 45.65 (1.78%) | 283 (139.83%) | 57 | 20.14 | 0.36% | 1.89% | 9.44% |
| 2025-10-15 | 44.85 (0.0%) | 118 (-56.62%) | 8 | 6.78 | 0.15% | 1.81% | 9.34% |
| 2025-10-14 | 44.85 (-0.33%) | 272 (-49.25%) | 46 | 16.91 | 0.35% | 2.14% | 9.47% |
| 2025-10-13 | 45.0 (-3.43%) | 536 (103.03%) | 131 | 24.44 | 0.69% | 2.11% | 9.61% |
| 2025-10-09 | 46.6 (0.11%) | 264 (17.33%) | 35 | 13.26 | 0.34% | 1.88% | 9.13% |
| 2025-10-08 | 46.55 (-0.11%) | 225 (-40.48%) | 29 | 12.89 | 0.29% | 1.74% | 8.97% |
| 2025-10-07 | 46.6 (-0.43%) | 378 (53.04%) | 33 | 8.73 | 0.48% | 1.6% | 8.95% |
| 2025-10-03 | 46.8 (-1.27%) | 247 (-29.83%) | 21 | 8.5 | 0.32% | 1.52% | 8.61% |
| 2025-10-02 | 47.4 (-1.76%) | 352 (127.1%) | 17 | 4.83 | 0.45% | 1.52% | 8.47% |
| 2025-10-01 | 48.25 (-0.92%) | 155 (30.25%) | 10 | 6.45 | 0.2% | 1.4% | 8.11% |
| 2025-09-30 | 48.7 (0.21%) | 119 (-62.46%) | 8 | 6.72 | 0.15% | 1.77% | 8.09% |
| 2025-09-26 | 48.6 (-1.82%) | 317 (29.39%) | 22 | 6.94 | 0.41% | 2.11% | 8.28% |
| 2025-09-25 | 49.5 (-0.9%) | 245 (-5.77%) | 35 | 14.29 | 0.31% | 2.27% | 8.16% |
| 2025-09-24 | 49.95 (-0.5%) | 260 (-41.31%) | 59 | 22.69 | 0.33% | 2.73% | 8.08% |
| 2025-09-23 | 50.2 (-1.95%) | 443 (15.97%) | 53 | 11.96 | 0.57% | 3.2% | 8.29% |
| 2025-09-22 | 51.2 (0.39%) | 382 (-13.18%) | 46 | 12.04 | 0.49% | 4.04% | 7.9% |
| 2025-09-19 | 51.0 (-0.2%) | 440 (-27.87%) | 28 | 6.36 | 0.56% | 3.82% | 7.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 51.1 (1.39%) | 610 (-1.77%) | 54 | 8.85 | 0.78% | 3.53% | 7.43% |
| 2025-09-17 | 50.4 (1.31%) | 621 (-43.85%) | 47 | 7.57 | 0.8% | 3.24% | 6.86% |
| 2025-09-16 | 49.75 (4.74%) | 1106 (444.83%) | 227 | 20.52 | 1.42% | 2.65% | 6.61% |
| 2025-09-15 | 47.5 (0.11%) | 203 (-7.31%) | 37 | 18.23 | 0.26% | 1.41% | 5.56% |
| 2025-09-12 | 47.45 (0.11%) | 219 (-42.67%) | 34 | 15.53 | 0.28% | 1.42% | 5.66% |
| 2025-09-11 | 47.4 (0.11%) | 382 (135.8%) | 99 | 25.92 | 0.49% | 1.28% | 5.76% |
| 2025-09-10 | 47.35 (-0.11%) | 162 (16.55%) | 8 | 4.94 | 0.21% | 0.97% | 5.71% |
| 2025-09-09 | 47.4 (0.32%) | 139 (-33.49%) | 18 | 12.95 | 0.18% | 0.86% | 5.94% |
| 2025-09-08 | 47.25 (1.29%) | 209 (88.29%) | 19 | 9.09 | 0.27% | 0.86% | 7.03% |
| 2025-09-05 | 46.65 (-0.53%) | 111 (-19.57%) | 10 | 9.01 | 0.14% | 0.93% | 8.86% |
| 2025-09-04 | 46.9 (1.19%) | 138 (86.49%) | 10 | 7.25 | 0.18% | 1.08% | 9.4% |
| 2025-09-03 | 46.35 (-0.11%) | 74 (-45.59%) | 2 | 2.7 | 0.09% | 1.14% | 9.56% |
| 2025-09-02 | 46.4 (0.65%) | 136 (-49.44%) | 33 | 24.26 | 0.17% | 1.58% | 9.81% |
| 2025-09-01 | 46.1 (-1.91%) | 269 (20.09%) | 62 | 23.05 | 0.34% | 1.59% | 10.09% |
| 2025-08-29 | 47.0 (0.21%) | 224 (21.74%) | 21 | 9.38 | 0.29% | 1.55% | 10.09% |
| 2025-08-28 | 46.9 (-0.21%) | 184 (-56.19%) | 16 | 8.7 | 0.24% | 1.53% | 10.0% |
| 2025-08-27 | 47.0 (3.18%) | 420 (193.71%) | 84 | 20.0 | 0.54% | 1.51% | 10.06% |
| 2025-08-26 | 45.55 (0.66%) | 143 (-40.42%) | 16 | 11.19 | 0.18% | 1.52% | 9.73% |
| 2025-08-25 | 45.25 (0.0%) | 240 (13.74%) | 10 | 4.17 | 0.31% | 1.7% | 9.8% |
| 2025-08-22 | 45.25 (0.11%) | 211 (24.85%) | 19 | 9.0 | 0.27% | 1.75% | 9.77% |
| 2025-08-21 | 45.2 (0.22%) | 169 (-59.95%) | 18 | 10.65 | 0.22% | 1.87% | 9.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 45.1 (-3.01%) | 422 (46.02%) | 43 | 10.19 | 0.54% | 2.09% | 9.77% |
| 2025-08-19 | 46.5 (-0.75%) | 289 (3.96%) | 30 | 10.38 | 0.37% | 1.99% | 9.68% |
| 2025-08-18 | 46.85 (0.54%) | 278 (-7.02%) | 11 | 3.96 | 0.36% | 2.88% | 10.01% |
| 2025-08-15 | 46.6 (-0.21%) | 299 (-13.58%) | 16 | 5.35 | 0.38% | 4.62% | 10.27% |
| 2025-08-14 | 46.7 (-0.21%) | 346 (1.76%) | 34 | 9.83 | 0.44% | 4.92% | 10.38% |
| 2025-08-13 | 46.8 (-0.11%) | 340 (-65.55%) | 27 | 7.94 | 0.44% | 4.82% | 10.91% |
| 2025-08-12 | 46.85 (-6.67%) | 987 (-39.71%) | 204 | 20.67 | 1.26% | 4.73% | 12.3% |
| 2025-08-11 | 50.2 (-4.74%) | 1637 (205.98%) | 297 | 18.14 | 2.1% | 3.92% | 12.03% |
| 2025-08-08 | 52.7 (-0.75%) | 535 (104.2%) | 97 | 18.13 | 0.69% | 2.17% | 10.08% |
| 2025-08-07 | 53.1 (-0.19%) | 262 (-3.68%) | 7 | 2.67 | 0.34% | 1.68% | 9.52% |
| 2025-08-06 | 53.2 (0.95%) | 272 (-23.38%) | 16 | 5.88 | 0.35% | 1.64% | 9.36% |
| 2025-08-05 | 52.7 (-1.5%) | 355 (31.0%) | 58 | 16.34 | 0.45% | 1.49% | 9.55% |
| 2025-08-04 | 53.5 (3.08%) | 271 (81.88%) | 25 | 9.23 | 0.35% | 1.3% | 9.34% |
| 2025-08-01 | 51.9 (-0.19%) | 149 (-36.32%) | 15 | 10.07 | 0.19% | 1.23% | 9.26% |
| 2025-07-31 | 52.0 (-0.57%) | 234 (48.1%) | 37 | 15.81 | 0.3% | 1.26% | 9.19% |
| 2025-07-30 | 52.3 (0.0%) | 158 (-21.0%) | 23 | 14.56 | 0.2% | 1.23% | 9.08% |
| 2025-07-29 | 52.3 (-1.69%) | 200 (-7.83%) | 40 | 20.0 | 0.26% | 1.47% | 8.99% |
| 2025-07-28 | 53.2 (-1.12%) | 217 (21.91%) | 32 | 14.75 | 0.28% | 1.91% | 8.79% |
| 2025-07-25 | 53.8 (0.37%) | 178 (-13.17%) | 24 | 13.48 | 0.23% | 2.25% | 8.64% |
| 2025-07-24 | 53.6 (-1.29%) | 205 (-41.6%) | 34 | 16.59 | 0.26% | 2.51% | 8.5% |
| 2025-07-23 | 54.3 (2.65%) | 351 (-35.36%) | 42 | 11.97 | 0.45% | 3.23% | 8.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 52.9 (-3.29%) | 543 (13.6%) | 81 | 14.92 | 0.7% | 4.61% | 8.15% |
| 2025-07-21 | 54.7 (1.67%) | 478 (23.51%) | 38 | 7.95 | 0.61% | 4.9% | 7.51% |
| 2025-07-18 | 53.8 (-0.37%) | 387 (-49.08%) | 57 | 14.73 | 0.5% | 4.43% | 7.07% |
| 2025-07-17 | 54.0 (0.0%) | 760 (-46.85%) | 207 | 27.24 | 0.97% | 4.06% | 6.69% |
| 2025-07-16 | 54.0 (3.25%) | 1430 (84.75%) | 386 | 26.99 | 1.83% | 3.27% | 5.93% |
| 2025-07-15 | 52.3 (5.23%) | 774 (591.07%) | 101 | 13.05 | 0.99% | 1.98% | 4.25% |
| 2025-07-14 | 49.7 (-0.6%) | 112 (15.46%) | 3 | 2.68 | 0.14% | 1.23% | 3.57% |
| 2025-07-11 | 50.0 (0.0%) | 97 (-30.22%) | 7 | 7.22 | 0.12% | 1.36% | 3.57% |
| 2025-07-10 | 50.0 (0.3%) | 139 (-67.14%) | 15 | 10.79 | 0.18% | 1.35% | 3.64% |
| 2025-07-09 | 49.85 (3.96%) | 423 (122.63%) | 107 | 25.3 | 0.54% | 1.36% | 3.58% |
| 2025-07-08 | 47.95 (-0.93%) | 190 (-9.52%) | 35 | 18.42 | 0.24% | 0.93% | 3.28% |
| 2025-07-07 | 48.4 (-1.93%) | 210 (123.4%) | 27 | 12.86 | 0.27% | 0.74% | 3.28% |
| 2025-07-04 | 49.35 (-0.1%) | 94 (-35.17%) | 25 | 26.6 | 0.12% | 0.6% | 3.13% |
| 2025-07-03 | 49.4 (0.0%) | 145 (61.11%) | 20 | 13.79 | 0.19% | 0.57% | 3.19% |
| 2025-07-02 | 49.4 (-0.4%) | 90 (114.29%) | 8 | 8.89 | 0.12% | 0.59% | 3.18% |
| 2025-07-01 | 49.6 (0.2%) | 42 (-58.42%) | 3 | 7.14 | 0.05% | 0.63% | 3.22% |
| 2025-06-30 | 49.5 (-1.2%) | 101 (53.03%) | 4 | 3.96 | 0.13% | 0.64% | 3.46% |
| 2025-06-27 | 50.1 (0.0%) | 66 (-59.76%) | 5 | 7.58 | 0.08% | 0.67% | 3.52% |
| 2025-06-26 | 50.1 (-0.79%) | 164 (35.54%) | 21 | 12.8 | 0.21% | 0.71% | 3.62% |
| 2025-06-25 | 50.5 (0.6%) | 121 (163.04%) | 14 | 11.57 | 0.15% | 0.71% | 3.7% |
| 2025-06-24 | 50.2 (0.8%) | 46 (-64.34%) | 5 | 10.87 | 0.06% | 0.71% | 3.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 49.8 (-1.39%) | 129 (41.76%) | 28 | 21.71 | 0.17% | 0.96% | 3.8% |
| 2025-06-20 | 50.5 (-1.37%) | 91 (-44.85%) | 9 | 9.89 | 0.12% | 0.94% | 4.09% |
| 2025-06-19 | 51.2 (-0.19%) | 165 (35.25%) | 11 | 6.67 | 0.21% | 1.01% | 4.17% |
| 2025-06-18 | 51.3 (0.39%) | 122 (-49.17%) | 8 | 6.56 | 0.16% | 0.92% | 4.31% |
| 2025-06-17 | 51.1 (-1.73%) | 240 (112.39%) | 56 | 23.33 | 0.31% | 1.01% | 4.34% |
| 2025-06-16 | 52.0 (0.39%) | 113 (-24.67%) | 13 | 11.5 | 0.14% | 0.94% | 4.76% |
| 2025-06-13 | 51.8 (0.39%) | 150 (59.57%) | 10 | 6.67 | 0.19% | 0.92% | 5.26% |
| 2025-06-12 | 51.6 (0.0%) | 94 (-50.53%) | 3 | 3.19 | 0.12% | 0.9% | 6.36% |
| 2025-06-11 | 51.6 (1.78%) | 190 (0.53%) | 15 | 7.89 | 0.24% | 0.96% | 6.51% |
| 2025-06-10 | 50.7 (-1.55%) | 189 (101.06%) | 3 | 1.59 | 0.24% | 0.88% | 6.57% |
| 2025-06-09 | 51.5 (-0.58%) | 94 (-31.39%) | 7 | 7.45 | 0.12% | 0.92% | 6.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 48.65 (4.18%) | 1368 (-8.49%) | 247 | 18.06 |
| 2026-05-29 | 46.7 (-1.79%) | 1495 (74.65%) | 118 | 7.89 |
| 2026-05-22 | 47.55 (1.39%) | 856 (-63.5%) | 138 | 16.12 |
| 2026-05-15 | 46.9 (-4.77%) | 2345 (50.13%) | 308 | 13.13 |
| 2026-05-08 | 49.25 (0.31%) | 1562 (87.29%) | 119 | 7.62 |
| 2026-04-30 | 49.1 (0.0%) | 834 (-55.26%) | 89 | 10.67 |
| 2026-04-24 | 49.1 (-3.35%) | 1864 (12.15%) | 110 | 5.9 |
| 2026-04-17 | 50.8 (-1.36%) | 1662 (111.99%) | 204 | 12.27 |
| 2026-04-10 | 51.5 (3.31%) | 784 (-31.23%) | 99 | 12.63 |
| 2026-04-02 | 49.85 (-2.25%) | 1140 (-12.31%) | 97 | 8.51 |
| 2026-03-27 | 51.0 (-0.39%) | 1300 (-21.64%) | 246 | 18.92 |
| 2026-03-20 | 51.2 (-1.54%) | 1659 (-45.18%) | 185 | 11.15 |
| 2026-03-13 | 52.0 (0.0%) | 3026 (66.54%) | 671 | 22.17 |
| 2026-03-06 | 52.0 (-1.52%) | 1817 (-15.65%) | 434 | 23.89 |
| 2026-02-26 | 52.8 (6.34%) | 2154 (23.65%) | 428 | 19.87 |
| 2026-02-11 | 49.65 (-2.26%) | 1742 (-20.38%) | 406 | 23.31 |
| 2026-02-06 | 50.8 (-4.69%) | 2188 (-54.0%) | 497 | 22.71 |
| 2026-01-30 | 53.3 (-6.16%) | 4757 (-76.92%) | 1094 | 23.0 |
| 2026-01-23 | 56.8 (4.8%) | 20611 (377.11%) | 6021 | 29.21 |
| 2026-01-16 | 54.2 (2.46%) | 4320 (28.49%) | 754 | 17.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 52.9 (4.96%) | 3362 (1478.4%) | 656 | 19.51 |
| 2026-01-02 | 50.4 (1.1%) | 213 (-85.59%) | 16 | 7.51 |
| 2025-12-26 | 49.85 (4.95%) | 1478 (68.53%) | 202 | 13.67 |
| 2025-12-19 | 47.5 (-2.16%) | 877 (-80.7%) | 110 | 12.54 |
| 2025-12-12 | 48.55 (9.59%) | 4545 (1209.8%) | 1753 | 38.57 |
| 2025-12-05 | 44.3 (-1.88%) | 347 (5.79%) | 46 | 13.26 |
| 2025-11-28 | 45.15 (3.79%) | 328 (-57.57%) | 18 | 5.49 |
| 2025-11-21 | 43.5 (-2.68%) | 773 (-37.56%) | 67 | 8.67 |
| 2025-11-14 | 44.7 (-4.18%) | 1238 (-23.15%) | 124 | 10.02 |
| 2025-11-07 | 46.65 (2.41%) | 1611 (126.9%) | 316 | 19.62 |
| 2025-10-31 | 45.55 (-0.87%) | 710 (61.36%) | 68 | 9.58 |
| 2025-10-23 | 45.95 (0.77%) | 440 (-65.71%) | 29 | 6.59 |
| 2025-10-17 | 45.6 (-2.15%) | 1283 (47.98%) | 252 | 19.64 |
| 2025-10-09 | 46.6 (-0.43%) | 867 (-0.69%) | 97 | 11.19 |
| 2025-10-03 | 46.8 (-3.7%) | 873 (-46.99%) | 56 | 6.41 |
| 2025-09-26 | 48.6 (-4.71%) | 1647 (-44.73%) | 215 | 13.05 |
| 2025-09-19 | 51.0 (7.48%) | 2980 (168.23%) | 393 | 13.19 |
| 2025-09-12 | 47.45 (1.71%) | 1111 (52.61%) | 178 | 16.02 |
| 2025-09-05 | 46.65 (-0.74%) | 728 (-39.88%) | 117 | 16.07 |
| 2025-08-29 | 47.0 (3.87%) | 1211 (-11.54%) | 147 | 12.14 |
| 2025-08-22 | 45.25 (-2.9%) | 1369 (-62.07%) | 121 | 8.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 46.6 (-11.57%) | 3609 (112.92%) | 578 | 16.02 |
| 2025-08-08 | 52.7 (1.54%) | 1695 (76.93%) | 203 | 11.98 |
| 2025-08-01 | 51.9 (-3.53%) | 958 (-45.41%) | 147 | 15.34 |
| 2025-07-25 | 53.8 (0.0%) | 1755 (-49.32%) | 219 | 12.48 |
| 2025-07-18 | 53.8 (7.6%) | 3463 (227.01%) | 754 | 21.77 |
| 2025-07-11 | 50.0 (1.32%) | 1059 (124.36%) | 191 | 18.04 |
| 2025-07-04 | 49.35 (-1.5%) | 472 (-10.27%) | 60 | 12.71 |
| 2025-06-27 | 50.1 (-0.79%) | 526 (-28.04%) | 73 | 13.88 |
| 2025-06-20 | 50.5 (-2.51%) | 731 (1.95%) | 97 | 13.27 |
| 2025-06-13 | 51.8 (0.0%) | 717 (-7.12%) | 38 | 5.3 |
| 2025-06-06 | 51.8 (-0.38%) | 772 (24.32%) | 81 | 10.49 |
| 2025-05-29 | 52.0 (0.97%) | 621 (-58.54%) | 41 | 6.6 |
| 2025-05-23 | 51.5 (1.18%) | 1498 (-28.36%) | 145 | 9.68 |
| 2025-05-16 | 50.9 (0.99%) | 2091 (91.83%) | 493 | 23.58 |
| 2025-05-09 | 50.4 (1.0%) | 1090 (-19.5%) | 222 | 20.37 |
| 2025-05-02 | 49.9 (10.4%) | 1354 (58.73%) | 213 | 15.73 |
| 2025-04-25 | 45.2 (1.57%) | 853 (-3.94%) | 115 | 13.48 |
| 2025-04-18 | 44.5 (2.18%) | 888 (-76.95%) | 183 | 20.61 |
| 2025-04-11 | 43.55 (-7.04%) | 3852 (266.51%) | 731 | 18.98 |
| 2025-04-02 | 46.85 (-3.7%) | 1051 (-9.4%) | 204 | 19.41 |
| 2025-03-28 | 48.65 (-4.04%) | 1160 (17.77%) | 88 | 7.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 50.7 (-0.39%) | 985 (-49.38%) | 129 | 13.1 |
| 2025-03-14 | 50.9 (-5.91%) | 1946 (-18.82%) | 344 | 17.68 |
| 2025-03-07 | 54.1 (0.74%) | 2397 (-7.06%) | 491 | 20.48 |
| 2025-02-27 | 53.7 (3.27%) | 2579 (78.48%) | 512 | 19.85 |
| 2025-02-21 | 52.0 (3.38%) | 1445 (-13.94%) | 168 | 11.63 |
| 2025-02-14 | 50.3 (-4.19%) | 1679 (17.82%) | 260 | 15.49 |
| 2025-02-07 | 52.5 (2.14%) | 1425 (117.89%) | 398 | 27.93 |
| 2025-01-22 | 51.4 (3.84%) | 654 (-43.35%) | 107 | 16.36 |
| 2025-01-17 | 49.5 (-2.75%) | 1154 (19.11%) | 213 | 18.46 |
| 2025-01-10 | 50.9 (2.21%) | 969 (-48.6%) | 104 | 10.73 |
| 2025-01-03 | 49.8 (-0.8%) | 1885 (705.15%) | 172 | 9.12 |
| 2024-12-31 | 50.2 (-2.52%) | 234 (-67.35%) | 22 | 9.4 |
| 2024-12-27 | 51.5 (-0.96%) | 717 (-40.04%) | 147 | 20.5 |
| 2024-12-20 | 52.0 (1.56%) | 1196 (-4.52%) | 252 | 21.07 |
| 2024-12-13 | 51.2 (-3.4%) | 1253 (-34.68%) | 222 | 17.72 |
| 2024-12-06 | 53.0 (4.95%) | 1918 (46.18%) | 437 | 22.78 |
| 2024-11-29 | 50.5 (1.51%) | 1312 (26.0%) | 391 | 29.8 |
| 2024-11-22 | 49.75 (2.58%) | 1041 (-37.57%) | 232 | 22.29 |
| 2024-11-15 | 48.5 (-6.01%) | 1668 (12.33%) | 244 | 14.63 |
| 2024-11-08 | 51.6 (-2.27%) | 1485 (48.81%) | 340 | 22.9 |
| 2024-11-01 | 52.8 (0.38%) | 997 (-49.45%) | 208 | 20.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 52.6 (2.14%) | 1974 (54.81%) | 498 | 25.23 |
| 2024-10-18 | 51.5 (-0.39%) | 1275 (-49.07%) | 230 | 18.04 |
| 2024-10-11 | 51.7 (2.17%) | 2504 (351.06%) | 809 | 32.31 |
| 2024-10-04 | 50.6 (-0.39%) | 555 (-64.69%) | 81 | 14.59 |
| 2024-09-27 | 50.8 (1.91%) | 1572 (-10.07%) | 418 | 26.59 |
| 2024-09-20 | 49.85 (2.15%) | 1748 (-31.41%) | 363 | 20.77 |
| 2024-09-13 | 48.8 (-8.61%) | 2549 (82.73%) | 372 | 14.59 |
| 2024-09-06 | 53.4 (-3.96%) | 1394 (-19.1%) | 226 | 16.21 |
| 2024-08-30 | 55.6 (0.91%) | 1724 (-64.07%) | 267 | 15.49 |
| 2024-08-23 | 55.1 (-8.32%) | 4798 (-5.26%) | 486 | 10.13 |
| 2024-08-16 | 60.1 (0.5%) | 5064 (-54.81%) | 733 | 14.47 |
| 2024-08-09 | 59.8 (4.91%) | 11208 (383.07%) | 4716 | 42.08 |
| 2024-08-02 | 57.0 (3.07%) | 2320 (118.9%) | 580 | 25.0 |
| 2024-07-26 | 55.3 (-2.12%) | 1059 (-65.41%) | 163 | 15.39 |
| 2024-07-19 | 56.5 (0.0%) | 3064 (-7.69%) | 674 | 22.0 |
| 2024-07-12 | 56.5 (-3.25%) | 3319 (42.37%) | 682 | 20.55 |
| 2024-07-05 | 58.4 (3.55%) | 2331 (64.36%) | 258 | 11.07 |
| 2024-06-28 | 56.4 (-0.7%) | 1418 (-21.68%) | 152 | 10.72 |
| 2024-06-21 | 56.8 (0.0%) | 1811 (-51.12%) | 128 | 7.07 |
| 2024-06-14 | 56.8 (-4.38%) | 3705 (80.85%) | 513 | 13.85 |
| 2024-06-07 | 59.4 (0.68%) | 2049 (-18.1%) | 169 | 8.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 59.0 (0.0%) | 2502 (-54.05%) | 267 | 10.67 |
| 2024-05-24 | 59.0 (-0.51%) | 5444 (66.73%) | 953 | 17.51 |
| 2024-05-17 | 59.3 (-2.95%) | 3265 (-40.22%) | 486 | 14.89 |
| 2024-05-10 | 61.1 (1.66%) | 5462 (38.29%) | 1205 | 22.06 |
| 2024-05-03 | 60.1 (2.56%) | 3950 (-32.4%) | 789 | 19.97 |
| 2024-04-26 | 58.6 (-5.94%) | 5843 (21.91%) | 1263 | 21.62 |
| 2024-04-19 | 62.3 (-4.15%) | 4792 (-67.08%) | 574 | 11.98 |
| 2024-04-12 | 65.0 (-6.47%) | 14557 (36.08%) | 2943 | 20.22 |
| 2024-04-03 | 69.5 (0.72%) | 10697 (-19.35%) | 2630 | 24.59 |
| 2024-03-29 | 69.0 (-1.57%) | 13263 (-1.27%) | 3525 | 26.58 |
| 2024-03-22 | 70.1 (4.32%) | 13434 (-40.32%) | 4752 | 35.37 |
| 2024-03-15 | 67.2 (3.7%) | 22511 (-1.46%) | 8677 | 38.55 |
| 2024-03-08 | 64.8 (-6.09%) | 22844 (-14.8%) | 9724 | 42.57 |
| 2024-03-01 | 69.0 (10.4%) | 26812 (100.38%) | 10997 | 41.02 |
| 2024-02-23 | 62.5 (6.29%) | 13380 (150.31%) | 4277 | 31.97 |
| 2024-02-16 | 58.8 (-0.34%) | 5345 (133.89%) | 1658 | 31.02 |
| 2024-02-05 | 59.0 (-2.16%) | 2285 (-63.32%) | 404 | 17.68 |
| 2024-02-02 | 60.3 (-1.31%) | 6231 (9.09%) | 1526 | 24.49 |
| 2024-01-26 | 61.1 (3.04%) | 5712 (-52.56%) | 1454 | 25.46 |
| 2024-01-19 | 59.3 (-1.17%) | 12040 (-23.14%) | 4295 | 35.67 |
| 2024-01-12 | 60.0 (-6.54%) | 15664 (-10.78%) | 7092 | 45.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 64.2 (6.29%) | 17557 (171.05%) | 8256 | 47.02 |
| 2023-12-29 | 60.4 (1.17%) | 6477 (-48.9%) | 2272 | 35.08 |
| 2023-12-22 | 59.7 (-0.67%) | 12676 (-62.34%) | 5540 | 43.7 |
| 2023-12-15 | 60.1 (-11.09%) | 33658 (-18.47%) | 12833 | 38.13 |
| 2023-12-08 | 67.6 (-6.76%) | 41284 (286.61%) | 18932 | 45.86 |
| 2023-12-01 | 72.5 (6.93%) | 10678 (-30.01%) | 0 | 0.0 |
| 2023-11-24 | 67.8 (-6.61%) | 15257 (-87.8%) | 0 | 0.0 |
| 2023-11-17 | 72.6 (24.32%) | 125051 (115.48%) | 83364 | 66.66 |
| 2023-11-10 | 58.4 (22.56%) | 58033 (476.93%) | 31119 | 53.62 |
| 2023-11-03 | 47.65 (3.25%) | 10058 (-41.08%) | 3477 | 34.57 |
| 2023-10-27 | 46.15 (9.23%) | 17072 (57.97%) | 9149 | 53.59 |
| 2023-10-20 | 42.25 (-8.94%) | 10807 (-25.1%) | 3927 | 36.34 |
| 2023-10-13 | 46.4 (-8.66%) | 14429 (-61.75%) | 6087 | 42.19 |
| 2023-10-06 | 50.8 (9.01%) | 37725 (57.38%) | 19901 | 52.75 |
| 2023-09-28 | 46.6 (-3.92%) | 23970 (231.85%) | 9930 | 41.43 |
| 2023-09-22 | 48.5 (-7.62%) | 7223 (-23.91%) | 0 | 0.0 |
| 2023-09-15 | 52.5 (-7.41%) | 9493 (-87.68%) | 0 | 0.0 |
| 2023-09-08 | 56.7 (11.18%) | 77060 (77.18%) | 50691 | 65.78 |
| 2023-09-01 | 51.0 (23.79%) | 43491 (163.53%) | 21772 | 50.06 |
| 2023-08-25 | 41.2 (-9.15%) | 16503 (-26.08%) | 5723 | 34.68 |
| 2023-08-18 | 45.35 (-1.84%) | 22326 (2.45%) | 9575 | 42.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 46.2 (9.61%) | 21792 (171.14%) | 10985 | 50.41 |
| 2023-08-04 | 42.15 (0.72%) | 8037 (-33.49%) | 2979 | 37.07 |
| 2023-07-28 | 41.85 (4.1%) | 12083 (-54.02%) | 4282 | 35.44 |
| 2023-07-21 | 40.2 (-12.8%) | 26278 (5.83%) | 10642 | 40.5 |
| 2023-07-14 | 46.1 (-4.65%) | 24830 (-37.45%) | 10737 | 43.24 |
| 2023-07-07 | 48.35 (8.53%) | 39697 (62.32%) | 19408 | 48.89 |
| 2023-06-30 | 44.55 (-0.22%) | 24456 (59.24%) | 13029 | 53.28 |
| 2023-06-21 | 44.65 (1.82%) | 15358 (-83.75%) | 7690 | 50.07 |
| 2023-06-16 | 43.85 (-1.35%) | 94540 (111.71%) | 54394 | 57.54 |
| 2023-06-09 | 44.45 (21.12%) | 44655 (46.59%) | 20566 | 46.06 |
| 2023-06-02 | 36.7 (1.94%) | 30461 (-37.45%) | 13309 | 43.69 |
| 2023-05-26 | 36.0 (1.84%) | 48699 (-48.09%) | 26449 | 54.31 |
| 2023-05-19 | 35.35 (-2.62%) | 93813 (4.01%) | 60176 | 64.14 |
| 2023-05-12 | 36.3 (13.62%) | 90197 (868.42%) | 59858 | 66.36 |
| 2023-05-05 | 31.95 (5.97%) | 9313 (-43.02%) | 3936 | 42.26 |
| 2023-04-28 | 30.15 (0.67%) | 16346 (-56.77%) | 5570 | 34.08 |
| 2023-04-21 | 29.95 (-9.24%) | 37815 (-36.83%) | 16789 | 44.4 |
| 2023-04-14 | 33.0 (17.23%) | 59865 (393.39%) | 31996 | 53.45 |
| 2023-04-07 | 28.15 (-5.7%) | 12133 (-78.15%) | 4867 | 40.11 |
| 2023-03-31 | 29.85 (6.23%) | 55528 (-18.03%) | 34714 | 62.52 |
| 2023-03-24 | 28.1 (22.17%) | 67740 (-3.55%) | 35858 | 52.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 23.0 (5.5%) | 70234 (1081.55%) | 42271 | 60.19 |
| 2023-03-10 | 21.8 (11.79%) | 5944 (293.66%) | 337 | 5.67 |
| 2023-03-03 | 19.5 (1.83%) | 1510 (-39.93%) | 184 | 12.19 |
| 2023-02-24 | 19.15 (0.26%) | 2513 (-38.03%) | 316 | 12.57 |
| 2023-02-17 | 19.1 (3.24%) | 4056 (71.78%) | 590 | 14.55 |
| 2023-02-10 | 18.5 (1.37%) | 2361 (-55.2%) | 388 | 16.43 |
| 2023-02-03 | 18.25 (1.96%) | 5272 (226.06%) | 996 | 18.89 |
| 2023-01-17 | 17.9 (-1.1%) | 1616 (-86.78%) | 274 | 16.96 |
| 2023-01-13 | 18.1 (3.13%) | 12230 (415.07%) | 6326 | 51.73 |
| 2023-01-06 | 17.55 (2.63%) | 2374 (-62.47%) | 659 | 27.76 |
| 2022-12-30 | 17.1 (-5.52%) | 6327 (19.69%) | 1926 | 30.44 |
| 2022-12-23 | 18.1 (7.74%) | 5286 (-23.09%) | 1920 | 36.32 |
| 2022-12-16 | 16.8 (3.7%) | 6873 (462.6%) | 2464 | 35.85 |
| 2022-12-09 | 16.2 (2.86%) | 1221 (6.17%) | 118 | 9.66 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。