| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 49.35 (-0.1%) | 94 (-35.17%) | 25 | 26.6 | 0.12% | 0.6% | 3.13% |
| 2025-07-03 | 49.4 (0.0%) | 145 (61.11%) | 20 | 13.79 | 0.19% | 0.57% | 3.19% |
| 2025-07-02 | 49.4 (-0.4%) | 90 (114.29%) | 8 | 8.89 | 0.12% | 0.59% | 3.18% |
| 2025-07-01 | 49.6 (0.2%) | 42 (-58.42%) | 3 | 7.14 | 0.05% | 0.63% | 3.22% |
| 2025-06-30 | 49.5 (-1.2%) | 101 (53.03%) | 4 | 3.96 | 0.13% | 0.64% | 3.46% |
| 2025-06-27 | 50.1 (0.0%) | 66 (-59.76%) | 5 | 7.58 | 0.08% | 0.67% | 3.52% |
| 2025-06-26 | 50.1 (-0.79%) | 164 (35.54%) | 21 | 12.8 | 0.21% | 0.71% | 3.62% |
| 2025-06-25 | 50.5 (0.6%) | 121 (163.04%) | 14 | 11.57 | 0.15% | 0.71% | 3.7% |
| 2025-06-24 | 50.2 (0.8%) | 46 (-64.34%) | 5 | 10.87 | 0.06% | 0.71% | 3.74% |
| 2025-06-23 | 49.8 (-1.39%) | 129 (41.76%) | 28 | 21.71 | 0.17% | 0.96% | 3.8% |
| 2025-06-20 | 50.5 (-1.37%) | 91 (-44.85%) | 9 | 9.89 | 0.12% | 0.94% | 4.09% |
| 2025-06-19 | 51.2 (-0.19%) | 165 (35.25%) | 11 | 6.67 | 0.21% | 1.01% | 4.17% |
| 2025-06-18 | 51.3 (0.39%) | 122 (-49.17%) | 8 | 6.56 | 0.16% | 0.92% | 4.31% |
| 2025-06-17 | 51.1 (-1.73%) | 240 (112.39%) | 56 | 23.33 | 0.31% | 1.01% | 4.34% |
| 2025-06-16 | 52.0 (0.39%) | 113 (-24.67%) | 13 | 11.5 | 0.14% | 0.94% | 4.76% |
| 2025-06-13 | 51.8 (0.39%) | 150 (59.57%) | 10 | 6.67 | 0.19% | 0.92% | 5.26% |
| 2025-06-12 | 51.6 (0.0%) | 94 (-50.53%) | 3 | 3.19 | 0.12% | 0.9% | 6.36% |
| 2025-06-11 | 51.6 (1.78%) | 190 (0.53%) | 15 | 7.89 | 0.24% | 0.96% | 6.51% |
| 2025-06-10 | 50.7 (-1.55%) | 189 (101.06%) | 3 | 1.59 | 0.24% | 0.88% | 6.57% |
| 2025-06-09 | 51.5 (-0.58%) | 94 (-31.39%) | 7 | 7.45 | 0.12% | 0.92% | 6.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 51.8 (0.58%) | 137 (-1.44%) | 18 | 13.14 | 0.18% | 0.99% | 6.53% |
| 2025-06-05 | 51.5 (-0.77%) | 139 (11.2%) | 17 | 12.23 | 0.18% | 1.0% | 6.5% |
| 2025-06-04 | 51.9 (-0.38%) | 125 (-43.95%) | 21 | 16.8 | 0.16% | 1.12% | 6.48% |
| 2025-06-03 | 52.1 (1.36%) | 223 (50.68%) | 9 | 4.04 | 0.29% | 1.15% | 6.67% |
| 2025-06-02 | 51.4 (-1.15%) | 148 (0.0%) | 16 | 10.81 | 0.19% | 0.98% | 6.98% |
| 2025-05-29 | 52.0 (0.58%) | 148 (-35.09%) | 14 | 9.46 | 0.19% | 1.25% | 7.84% |
| 2025-05-28 | 51.7 (0.39%) | 228 (50.99%) | 12 | 5.26 | 0.29% | 1.26% | 7.86% |
| 2025-05-27 | 51.5 (-0.39%) | 151 (60.64%) | 9 | 5.96 | 0.19% | 1.31% | 7.85% |
| 2025-05-26 | 51.7 (0.39%) | 94 (-73.3%) | 6 | 6.38 | 0.12% | 1.31% | 7.85% |
| 2025-05-23 | 51.5 (0.59%) | 352 (122.78%) | 14 | 3.98 | 0.45% | 1.92% | 7.93% |
| 2025-05-22 | 51.2 (-0.39%) | 158 (-41.26%) | 11 | 6.96 | 0.2% | 2.11% | 7.61% |
| 2025-05-21 | 51.4 (0.0%) | 269 (79.33%) | 34 | 12.64 | 0.34% | 3.19% | 7.74% |
| 2025-05-20 | 51.4 (1.18%) | 150 (-73.64%) | 18 | 12.0 | 0.19% | 3.12% | 7.59% |
| 2025-05-19 | 50.8 (-0.2%) | 569 (13.12%) | 68 | 11.95 | 0.73% | 3.23% | 7.63% |
| 2025-05-16 | 50.9 (1.19%) | 503 (-49.85%) | 231 | 45.92 | 0.64% | 2.68% | 6.99% |
| 2025-05-15 | 50.3 (1.11%) | 1003 (366.51%) | 175 | 17.45 | 1.28% | 2.18% | 6.48% |
| 2025-05-14 | 49.75 (0.51%) | 215 (-8.9%) | 45 | 20.93 | 0.28% | 1.04% | 5.33% |
| 2025-05-13 | 49.5 (-1.0%) | 236 (76.12%) | 23 | 9.75 | 0.3% | 0.92% | 5.3% |
| 2025-05-12 | 50.0 (-0.79%) | 134 (13.56%) | 19 | 14.18 | 0.17% | 0.98% | 5.53% |
| 2025-05-09 | 50.4 (0.0%) | 118 (5.36%) | 10 | 8.47 | 0.15% | 1.4% | 6.61% |
| 2025-05-08 | 50.4 (0.9%) | 112 (-8.2%) | 5 | 4.46 | 0.14% | 2.3% | 6.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 49.95 (-0.89%) | 122 (-56.43%) | 23 | 18.85 | 0.16% | 2.37% | 8.0% |
| 2025-05-06 | 50.4 (2.02%) | 280 (-38.86%) | 48 | 17.14 | 0.36% | 2.49% | 9.57% |
| 2025-05-05 | 49.4 (-1.0%) | 458 (-44.48%) | 136 | 29.69 | 0.59% | 2.32% | 9.48% |
| 2025-05-02 | 49.9 (6.74%) | 825 (400.0%) | 163 | 19.76 | 1.06% | 1.94% | 9.05% |
| 2025-04-30 | 46.75 (-0.11%) | 165 (-22.54%) | 26 | 15.76 | 0.21% | 1.01% | 8.36% |
| 2025-04-29 | 46.8 (2.41%) | 213 (41.06%) | 18 | 8.45 | 0.27% | 1.14% | 8.97% |
| 2025-04-28 | 45.7 (1.11%) | 151 (-7.93%) | 6 | 3.97 | 0.19% | 1.06% | 9.21% |
| 2025-04-25 | 45.2 (1.69%) | 164 (65.66%) | 21 | 12.8 | 0.21% | 1.09% | 9.35% |
| 2025-04-24 | 44.45 (0.11%) | 99 (-62.07%) | 14 | 14.14 | 0.13% | 0.98% | 9.44% |
| 2025-04-23 | 44.4 (5.46%) | 261 (70.59%) | 21 | 8.05 | 0.33% | 0.98% | 9.5% |
| 2025-04-22 | 42.1 (-2.55%) | 153 (-13.07%) | 30 | 19.61 | 0.2% | 0.78% | 9.32% |
| 2025-04-21 | 43.2 (-2.92%) | 176 (134.67%) | 29 | 16.48 | 0.23% | 0.83% | 9.36% |
| 2025-04-18 | 44.5 (-0.34%) | 75 (-25.0%) | 14 | 18.67 | 0.1% | 1.14% | 9.25% |
| 2025-04-17 | 44.65 (-0.45%) | 100 (-5.66%) | 19 | 19.0 | 0.13% | 2.29% | 9.29% |
| 2025-04-16 | 44.85 (0.0%) | 106 (-43.92%) | 15 | 14.15 | 0.14% | 2.31% | 9.49% |
| 2025-04-15 | 44.85 (2.4%) | 189 (-54.78%) | 37 | 19.58 | 0.24% | 3.71% | 9.8% |
| 2025-04-14 | 43.8 (0.57%) | 418 (-57.08%) | 98 | 23.44 | 0.54% | 5.19% | 9.75% |
| 2025-04-11 | 43.55 (3.57%) | 974 (732.48%) | 213 | 21.87 | 1.25% | 4.93% | 9.66% |
| 2025-04-10 | 42.05 (9.93%) | 117 (-90.24%) | 0 | 0.0 | 0.15% | 3.84% | 8.74% |
| 2025-04-09 | 38.25 (0.66%) | 1199 (-11.05%) | 460 | 38.37 | 1.54% | 4.06% | 9.62% |
| 2025-04-08 | 38.0 (-9.95%) | 1348 (529.91%) | 58 | 4.3 | 1.73% | 3.35% | 8.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 42.2 (-9.93%) | 214 (75.41%) | 0 | 0.0 | 0.27% | 2.13% | 7.61% |
| 2025-04-02 | 46.85 (0.75%) | 122 (-57.64%) | 24 | 19.67 | 0.16% | 2.18% | 7.89% |
| 2025-04-01 | 46.5 (1.09%) | 288 (-55.07%) | 54 | 18.75 | 0.37% | 2.34% | 8.2% |
| 2025-03-31 | 46.0 (-5.45%) | 641 (60.25%) | 126 | 19.66 | 0.82% | 2.15% | 8.27% |
| 2025-03-28 | 48.65 (-1.72%) | 400 (56.86%) | 51 | 12.75 | 0.51% | 1.49% | 8.31% |
| 2025-03-27 | 49.5 (-0.3%) | 255 (6.25%) | 14 | 5.49 | 0.33% | 1.21% | 10.14% |
| 2025-03-26 | 49.65 (-0.6%) | 240 (67.83%) | 5 | 2.08 | 0.31% | 0.99% | 10.06% |
| 2025-03-25 | 49.95 (-0.7%) | 143 (17.21%) | 9 | 6.29 | 0.18% | 0.83% | 10.05% |
| 2025-03-24 | 50.3 (-0.79%) | 122 (-32.97%) | 9 | 7.38 | 0.16% | 0.97% | 10.28% |
| 2025-03-21 | 50.7 (1.0%) | 182 (102.22%) | 23 | 12.64 | 0.23% | 1.26% | 10.76% |
| 2025-03-20 | 50.2 (0.2%) | 90 (-18.18%) | 3 | 3.33 | 0.12% | 1.22% | 10.95% |
| 2025-03-19 | 50.1 (0.0%) | 110 (-57.2%) | 3 | 2.73 | 0.14% | 1.55% | 11.17% |
| 2025-03-18 | 50.1 (-0.2%) | 257 (-25.72%) | 32 | 12.45 | 0.33% | 1.74% | 11.19% |
| 2025-03-17 | 50.2 (-1.38%) | 346 (135.37%) | 68 | 19.65 | 0.44% | 2.44% | 11.16% |
| 2025-03-14 | 50.9 (0.59%) | 147 (-58.0%) | 21 | 14.29 | 0.19% | 2.49% | 10.85% |
| 2025-03-13 | 50.6 (-1.56%) | 350 (35.66%) | 41 | 11.71 | 0.45% | 3.06% | 10.94% |
| 2025-03-12 | 51.4 (-0.58%) | 258 (-67.87%) | 43 | 16.67 | 0.33% | 3.16% | 11.06% |
| 2025-03-11 | 51.7 (-4.26%) | 803 (106.96%) | 198 | 24.66 | 1.03% | 3.3% | 11.37% |
| 2025-03-10 | 54.0 (-0.18%) | 388 (-33.9%) | 41 | 10.57 | 0.5% | 2.7% | 10.87% |
| 2025-03-07 | 54.1 (1.31%) | 587 (36.51%) | 105 | 17.89 | 0.75% | 3.07% | 10.85% |
| 2025-03-06 | 53.4 (0.75%) | 430 (16.53%) | 64 | 14.88 | 0.55% | 4.67% | 10.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 53.0 (0.57%) | 369 (9.5%) | 44 | 11.92 | 0.47% | 4.35% | 10.38% |
| 2025-03-04 | 52.7 (0.38%) | 337 (-50.0%) | 136 | 40.36 | 0.43% | 4.18% | 10.14% |
| 2025-03-03 | 52.5 (-2.23%) | 674 (-63.25%) | 142 | 21.07 | 0.86% | 4.17% | 9.99% |
| 2025-02-27 | 53.7 (3.67%) | 1834 (880.75%) | 456 | 24.86 | 2.35% | 3.93% | 9.3% |
| 2025-02-26 | 51.8 (0.19%) | 187 (-20.43%) | 12 | 6.42 | 0.24% | 2.02% | 7.12% |
| 2025-02-25 | 51.7 (-0.96%) | 235 (-27.24%) | 16 | 6.81 | 0.3% | 2.11% | 7.38% |
| 2025-02-24 | 52.2 (0.38%) | 323 (-34.62%) | 28 | 8.67 | 0.41% | 1.97% | 7.21% |
| 2025-02-21 | 52.0 (0.58%) | 494 (47.46%) | 87 | 17.61 | 0.63% | 1.85% | 6.95% |
| 2025-02-20 | 51.7 (1.77%) | 335 (28.85%) | 14 | 4.18 | 0.43% | 1.35% | 6.53% |
| 2025-02-19 | 50.8 (0.0%) | 260 (106.35%) | 28 | 10.77 | 0.33% | 1.21% | 6.5% |
| 2025-02-18 | 50.8 (-0.59%) | 126 (-45.22%) | 9 | 7.14 | 0.16% | 1.44% | 6.75% |
| 2025-02-17 | 51.1 (1.59%) | 230 (123.3%) | 30 | 13.04 | 0.29% | 1.92% | 6.89% |
| 2025-02-14 | 50.3 (-0.2%) | 103 (-54.22%) | 3 | 2.91 | 0.13% | 2.15% | 6.79% |
| 2025-02-13 | 50.4 (0.4%) | 225 (-48.75%) | 27 | 12.0 | 0.29% | 2.5% | 6.92% |
| 2025-02-12 | 50.2 (-1.76%) | 439 (-12.72%) | 58 | 13.21 | 0.56% | 2.74% | 6.91% |
| 2025-02-11 | 51.1 (-2.67%) | 503 (22.98%) | 65 | 12.92 | 0.64% | 2.48% | 6.55% |
| 2025-02-10 | 52.5 (0.0%) | 409 (9.65%) | 107 | 26.16 | 0.52% | 2.06% | 6.09% |
| 2025-02-07 | 52.5 (0.19%) | 373 (-9.9%) | 88 | 23.59 | 0.48% | 1.82% | 5.81% |
| 2025-02-06 | 52.4 (0.0%) | 414 (75.42%) | 153 | 36.96 | 0.53% | 1.52% | 5.43% |
| 2025-02-05 | 52.4 (0.96%) | 236 (31.11%) | 71 | 30.08 | 0.3% | 1.16% | 5.1% |
| 2025-02-04 | 51.9 (-0.19%) | 180 (-18.92%) | 75 | 41.67 | 0.23% | 1.35% | 4.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 52.0 (1.17%) | 222 (68.18%) | 11 | 4.95 | 0.28% | 1.25% | 4.89% |
| 2025-01-22 | 51.4 (0.39%) | 132 (-2.94%) | 6 | 4.55 | 0.17% | 1.13% | 4.79% |
| 2025-01-21 | 51.2 (0.0%) | 136 (-64.77%) | 8 | 5.88 | 0.17% | 1.17% | 4.9% |
| 2025-01-20 | 51.2 (3.43%) | 386 (271.15%) | 93 | 24.09 | 0.49% | 1.39% | 4.86% |
| 2025-01-17 | 49.5 (0.2%) | 104 (-16.26%) | 15 | 14.42 | 0.13% | 1.48% | 4.73% |
| 2025-01-16 | 49.4 (1.65%) | 124 (-22.57%) | 13 | 10.48 | 0.16% | 1.65% | 4.86% |
| 2025-01-15 | 48.6 (-0.51%) | 160 (-48.37%) | 27 | 16.88 | 0.21% | 1.69% | 4.99% |
| 2025-01-14 | 48.85 (-0.1%) | 310 (-31.74%) | 48 | 15.48 | 0.4% | 1.74% | 4.99% |
| 2025-01-13 | 48.9 (-3.93%) | 455 (93.81%) | 110 | 24.18 | 0.58% | 1.62% | 5.0% |
| 2025-01-10 | 50.9 (-0.97%) | 234 (48.81%) | 42 | 17.95 | 0.3% | 1.24% | 4.83% |
| 2025-01-09 | 51.4 (-1.15%) | 157 (-20.65%) | 19 | 12.1 | 0.2% | 1.13% | 4.69% |
| 2025-01-08 | 52.0 (0.0%) | 198 (-9.41%) | 25 | 12.63 | 0.25% | 1.16% | 4.79% |
| 2025-01-07 | 52.0 (2.36%) | 219 (38.89%) | 10 | 4.57 | 0.28% | 1.01% | 4.95% |
| 2025-01-06 | 50.8 (2.01%) | 158 (9.58%) | 8 | 5.06 | 0.2% | 0.93% | 4.98% |
| 2025-01-03 | 49.8 (-0.3%) | 144 (-23.53%) | 32 | 22.22 | 0.18% | 0.89% | 5.32% |
| 2025-01-02 | 49.95 (-0.5%) | 188 (150.09%) | 12 | 6.38 | 0.24% | 0.86% | 5.65% |
| 2024-12-31 | 50.2 (-0.59%) | 75 (-52.49%) | 7 | 9.33 | 0.1% | 0.81% | 6.07% |
| 2024-12-30 | 50.5 (-1.94%) | 158 (26.77%) | 15 | 9.49 | 0.2% | 0.99% | 6.39% |
| 2024-12-27 | 51.5 (-0.77%) | 125 (-0.52%) | 11 | 8.8 | 0.16% | 0.92% | 6.51% |
| 2024-12-26 | 51.9 (0.0%) | 125 (-13.71%) | 13 | 10.4 | 0.16% | 1.12% | 6.63% |
| 2024-12-25 | 51.9 (0.0%) | 145 (-32.66%) | 32 | 22.07 | 0.19% | 1.23% | 6.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 51.9 (-0.57%) | 216 (109.34%) | 71 | 32.87 | 0.28% | 1.33% | 7.03% |
| 2024-12-23 | 52.2 (0.38%) | 103 (-63.55%) | 20 | 19.42 | 0.13% | 1.26% | 7.01% |
| 2024-12-20 | 52.0 (0.19%) | 283 (36.88%) | 66 | 23.32 | 0.36% | 1.53% | 7.27% |
| 2024-12-19 | 51.9 (0.78%) | 207 (-9.36%) | 23 | 11.11 | 0.27% | 1.58% | 7.2% |
| 2024-12-18 | 51.5 (-1.15%) | 228 (44.76%) | 67 | 29.39 | 0.29% | 1.48% | 7.1% |
| 2024-12-17 | 52.1 (0.58%) | 158 (-50.27%) | 16 | 10.13 | 0.2% | 1.48% | 7.09% |
| 2024-12-16 | 51.8 (1.17%) | 317 (-0.98%) | 80 | 25.24 | 0.41% | 1.7% | 7.09% |
| 2024-12-13 | 51.2 (-2.29%) | 321 (153.32%) | 67 | 20.87 | 0.41% | 1.6% | 7.07% |
| 2024-12-12 | 52.4 (0.96%) | 126 (-46.2%) | 34 | 26.98 | 0.16% | 1.73% | 6.86% |
| 2024-12-11 | 51.9 (0.78%) | 235 (-27.54%) | 15 | 6.38 | 0.3% | 2.09% | 7.02% |
| 2024-12-10 | 51.5 (-2.65%) | 325 (33.05%) | 60 | 18.46 | 0.42% | 2.45% | 6.93% |
| 2024-12-09 | 52.9 (-0.19%) | 244 (-41.63%) | 46 | 18.85 | 0.31% | 2.45% | 7.16% |
| 2024-12-06 | 53.0 (0.57%) | 418 (3.27%) | 76 | 18.18 | 0.54% | 2.46% | 7.61% |
| 2024-12-05 | 52.7 (0.57%) | 405 (-21.93%) | 53 | 13.09 | 0.52% | 2.2% | 7.35% |
| 2024-12-04 | 52.4 (1.75%) | 519 (59.59%) | 96 | 18.5 | 0.66% | 2.05% | 7.15% |
| 2024-12-03 | 51.5 (0.59%) | 325 (30.46%) | 121 | 37.23 | 0.42% | 1.77% | 6.93% |
| 2024-12-02 | 51.2 (1.39%) | 249 (12.88%) | 91 | 36.55 | 0.32% | 1.61% | 7.04% |
| 2024-11-29 | 50.5 (3.17%) | 220 (-21.97%) | 77 | 35.0 | 0.28% | 1.68% | 7.05% |
| 2024-11-28 | 48.95 (-0.71%) | 283 (-5.65%) | 86 | 30.39 | 0.36% | 1.69% | 7.0% |
| 2024-11-27 | 49.3 (-3.14%) | 300 (49.53%) | 77 | 25.67 | 0.38% | 1.49% | 7.11% |
| 2024-11-26 | 50.9 (0.79%) | 200 (-34.69%) | 84 | 42.0 | 0.26% | 1.39% | 7.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 50.5 (1.51%) | 307 (36.29%) | 67 | 21.82 | 0.39% | 1.34% | 7.04% |
| 2024-11-22 | 49.75 (1.95%) | 225 (77.06%) | 46 | 20.44 | 0.29% | 1.33% | 7.21% |
| 2024-11-21 | 48.8 (0.72%) | 127 (-43.93%) | 36 | 28.35 | 0.16% | 1.24% | 7.47% |
| 2024-11-20 | 48.45 (-1.72%) | 227 (43.95%) | 32 | 14.1 | 0.29% | 1.4% | 7.78% |
| 2024-11-19 | 49.3 (1.75%) | 157 (-48.07%) | 45 | 28.66 | 0.2% | 1.32% | 7.97% |
| 2024-11-18 | 48.45 (-0.1%) | 303 (97.9%) | 73 | 24.09 | 0.39% | 1.76% | 8.23% |
| 2024-11-15 | 48.5 (0.94%) | 153 (-39.01%) | 13 | 8.5 | 0.2% | 2.14% | 8.24% |
| 2024-11-14 | 48.05 (-1.23%) | 251 (50.51%) | 31 | 12.35 | 0.32% | 2.22% | 8.26% |
| 2024-11-13 | 48.65 (-0.31%) | 167 (-66.58%) | 17 | 10.18 | 0.21% | 2.22% | 8.25% |
| 2024-11-12 | 48.8 (-1.91%) | 500 (-15.95%) | 44 | 8.8 | 0.64% | 2.45% | 8.33% |
| 2024-11-11 | 49.75 (-3.59%) | 595 (169.3%) | 139 | 23.36 | 0.76% | 2.34% | 8.1% |
| 2024-11-08 | 51.6 (-1.34%) | 221 (-10.61%) | 42 | 19.0 | 0.28% | 1.9% | 9.39% |
| 2024-11-07 | 52.3 (0.19%) | 247 (-29.06%) | 63 | 25.51 | 0.32% | 1.85% | 9.6% |
| 2024-11-06 | 52.2 (1.16%) | 348 (-15.43%) | 126 | 36.21 | 0.45% | 2.01% | 9.68% |
| 2024-11-05 | 51.6 (-2.64%) | 412 (61.19%) | 60 | 14.56 | 0.53% | 1.86% | 9.5% |
| 2024-11-04 | 53.0 (0.38%) | 255 (42.82%) | 49 | 19.22 | 0.33% | 1.61% | 9.26% |
| 2024-11-01 | 52.8 (0.96%) | 179 (-52.01%) | 28 | 15.64 | 0.23% | 1.84% | 9.12% |
| 2024-10-30 | 52.3 (-0.76%) | 373 (61.16%) | 91 | 24.4 | 0.48% | 2.16% | 9.13% |
| 2024-10-29 | 52.7 (0.96%) | 231 (8.11%) | 52 | 22.51 | 0.3% | 2.15% | 9.08% |
| 2024-10-28 | 52.2 (-0.76%) | 214 (-51.28%) | 37 | 17.29 | 0.27% | 2.34% | 9.33% |
| 2024-10-25 | 52.6 (-1.87%) | 439 (3.27%) | 76 | 17.31 | 0.56% | 2.53% | 9.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 53.6 (0.56%) | 425 (15.24%) | 152 | 35.76 | 0.55% | 2.37% | 9.12% |
| 2024-10-23 | 53.3 (1.33%) | 369 (-2.08%) | 105 | 28.46 | 0.47% | 2.03% | 8.98% |
| 2024-10-22 | 52.6 (0.57%) | 377 (4.1%) | 76 | 20.16 | 0.48% | 1.88% | 9.21% |
| 2024-10-21 | 52.3 (1.55%) | 362 (15.82%) | 89 | 24.59 | 0.46% | 1.68% | 9.07% |
| 2024-10-18 | 51.5 (0.98%) | 312 (88.71%) | 70 | 22.44 | 0.4% | 1.63% | 9.19% |
| 2024-10-17 | 51.0 (1.39%) | 165 (-33.06%) | 27 | 16.36 | 0.21% | 3.29% | 9.4% |
| 2024-10-16 | 50.3 (-1.18%) | 247 (9.09%) | 33 | 13.36 | 0.32% | 3.57% | 9.7% |
| 2024-10-15 | 50.9 (-0.97%) | 227 (-29.46%) | 38 | 16.74 | 0.29% | 3.64% | 9.78% |
| 2024-10-14 | 51.4 (-0.58%) | 321 (-79.93%) | 62 | 19.31 | 0.41% | 3.62% | 11.23% |
| 2024-10-11 | 51.7 (3.92%) | 1603 (317.12%) | 661 | 41.24 | 2.05% | 3.49% | 11.2% |
| 2024-10-09 | 49.75 (-0.4%) | 384 (26.02%) | 104 | 27.08 | 0.49% | 1.63% | 9.38% |
| 2024-10-08 | 49.95 (-0.89%) | 305 (44.49%) | 19 | 6.23 | 0.39% | 1.37% | 9.06% |
| 2024-10-07 | 50.4 (-0.4%) | 211 (-5.81%) | 25 | 11.85 | 0.27% | 1.41% | 9.14% |
| 2024-10-04 | 50.6 (0.0%) | 224 (49.03%) | 35 | 15.62 | 0.29% | 1.69% | 9.46% |
| 2024-10-01 | 50.6 (0.2%) | 150 (-16.74%) | 23 | 15.33 | 0.19% | 1.72% | 9.49% |
| 2024-09-30 | 50.5 (-0.59%) | 180 (-46.57%) | 23 | 12.78 | 0.23% | 1.84% | 9.53% |
| 2024-09-27 | 50.8 (-0.39%) | 338 (-20.64%) | 108 | 31.95 | 0.43% | 2.01% | 9.59% |
| 2024-09-26 | 51.0 (0.2%) | 426 (69.56%) | 135 | 31.69 | 0.55% | 2.28% | 9.51% |
| 2024-09-25 | 50.9 (1.8%) | 251 (4.92%) | 44 | 17.53 | 0.32% | 2.08% | 9.4% |
| 2024-09-24 | 50.0 (0.81%) | 239 (-24.56%) | 41 | 17.15 | 0.31% | 2.34% | 9.53% |
| 2024-09-23 | 49.6 (-0.5%) | 317 (-41.79%) | 90 | 28.39 | 0.41% | 2.65% | 9.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 49.85 (1.94%) | 545 (103.29%) | 184 | 33.76 | 0.7% | 2.75% | 10.22% |
| 2024-09-19 | 48.9 (1.45%) | 268 (-41.58%) | 58 | 21.64 | 0.34% | 2.44% | 10.1% |
| 2024-09-18 | 48.2 (-0.52%) | 459 (-3.46%) | 99 | 21.57 | 0.59% | 3.85% | 10.56% |
| 2024-09-16 | 48.45 (-0.72%) | 475 (19.57%) | 22 | 4.63 | 0.61% | 3.64% | 11.72% |
| 2024-09-13 | 48.8 (0.0%) | 397 (28.98%) | 47 | 11.84 | 0.51% | 3.26% | 13.4% |
| 2024-09-12 | 48.8 (0.93%) | 308 (-77.39%) | 44 | 14.29 | 0.39% | 2.93% | 15.02% |
| 2024-09-11 | 48.35 (-6.48%) | 1363 (360.52%) | 232 | 17.02 | 1.75% | 3.0% | 15.7% |
| 2024-09-10 | 51.7 (-3.0%) | 296 (61.86%) | 23 | 7.77 | 0.38% | 1.84% | 15.09% |
| 2024-09-09 | 53.3 (-0.19%) | 182 (34.87%) | 26 | 14.29 | 0.23% | 1.79% | 15.88% |
| 2024-09-06 | 53.4 (0.95%) | 135 (-62.75%) | 24 | 17.78 | 0.17% | 1.79% | 17.45% |
| 2024-09-05 | 52.9 (-0.38%) | 364 (-20.92%) | 70 | 19.23 | 0.47% | 1.9% | 19.73% |
| 2024-09-04 | 53.1 (-3.63%) | 460 (82.94%) | 97 | 21.09 | 0.59% | 1.79% | 22.22% |
| 2024-09-03 | 55.1 (-1.08%) | 251 (37.6%) | 21 | 8.37 | 0.32% | 1.63% | 25.77% |
| 2024-09-02 | 55.7 (0.18%) | 182 (-19.28%) | 14 | 7.69 | 0.23% | 1.76% | 29.19% |
| 2024-08-30 | 55.6 (0.54%) | 226 (-18.13%) | 29 | 12.83 | 0.29% | 2.21% | 30.64% |
| 2024-08-29 | 55.3 (-1.25%) | 276 (-17.97%) | 29 | 10.51 | 0.35% | 2.65% | 32.1% |
| 2024-08-28 | 56.0 (0.0%) | 337 (-3.38%) | 98 | 29.08 | 0.43% | 2.87% | 32.0% |
| 2024-08-27 | 56.0 (0.0%) | 349 (-34.63%) | 35 | 10.03 | 0.45% | 3.23% | 31.73% |
| 2024-08-26 | 56.0 (1.63%) | 534 (-6.01%) | 76 | 14.23 | 0.68% | 4.54% | 31.73% |
| 2024-08-23 | 55.1 (0.92%) | 568 (26.05%) | 74 | 13.03 | 0.73% | 6.14% | 31.44% |
| 2024-08-22 | 54.6 (0.0%) | 450 (-27.65%) | 61 | 13.56 | 0.58% | 7.17% | 30.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 54.6 (-0.18%) | 623 (-54.39%) | 120 | 19.26 | 0.8% | 7.66% | 30.63% |
| 2024-08-20 | 54.7 (-9.59%) | 1366 (-23.63%) | 121 | 8.86 | 1.75% | 8.05% | 30.66% |
| 2024-08-19 | 60.5 (0.67%) | 1789 (62.25%) | 110 | 6.15 | 2.29% | 7.4% | 29.54% |
| 2024-08-16 | 60.1 (1.52%) | 1102 (35.41%) | 124 | 11.25 | 1.48% | 6.81% | 28.09% |
| 2024-08-15 | 59.2 (0.0%) | 814 (-11.07%) | 50 | 6.14 | 1.09% | 7.79% | 27.99% |
| 2024-08-14 | 59.2 (-1.66%) | 915 (3.88%) | 92 | 10.05 | 1.23% | 9.68% | 27.52% |
| 2024-08-13 | 60.2 (-0.99%) | 881 (-34.69%) | 189 | 21.45 | 1.19% | 12.61% | 26.73% |
| 2024-08-12 | 60.8 (1.67%) | 1350 (-26.42%) | 278 | 20.59 | 1.81% | 15.18% | 25.89% |
| 2024-08-09 | 59.8 (-0.17%) | 1834 (-17.21%) | 731 | 39.86 | 2.47% | 15.06% | 24.7% |
| 2024-08-08 | 59.9 (0.34%) | 2216 (-28.45%) | 826 | 37.27 | 2.98% | 14.36% | 22.76% |
| 2024-08-07 | 59.7 (8.74%) | 3097 (10.68%) | 1233 | 39.81 | 4.16% | 11.66% | 20.78% |
| 2024-08-06 | 54.9 (6.81%) | 2798 (121.74%) | 1570 | 56.11 | 3.76% | 7.68% | 18.58% |
| 2024-08-05 | 51.4 (-9.82%) | 1262 (-3.68%) | 356 | 28.21 | 1.7% | 4.38% | 15.32% |
| 2024-08-02 | 57.0 (2.33%) | 1310 (530.84%) | 438 | 33.44 | 1.76% | 3.12% | 14.17% |
| 2024-08-01 | 55.7 (2.01%) | 207 (54.9%) | 14 | 6.76 | 0.28% | 1.63% | 13.06% |
| 2024-07-31 | 54.6 (0.18%) | 134 (-61.31%) | 12 | 8.96 | 0.18% | 1.63% | 13.57% |
| 2024-07-30 | 54.5 (0.18%) | 346 (7.69%) | 99 | 28.61 | 0.47% | 2.32% | 14.04% |
| 2024-07-29 | 54.4 (-1.63%) | 321 (56.88%) | 17 | 5.3 | 0.43% | 2.58% | 13.81% |
| 2024-07-26 | 55.3 (0.0%) | 205 (-1.71%) | 33 | 16.1 | 0.28% | 3.1% | 13.85% |
| 2024-07-23 | 55.3 (1.65%) | 208 (-67.71%) | 18 | 8.65 | 0.28% | 4.2% | 13.83% |
| 2024-07-22 | 54.4 (-3.72%) | 646 (20.51%) | 112 | 17.34 | 0.87% | 4.55% | 13.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 56.5 (-2.42%) | 536 (-24.51%) | 59 | 11.01 | 0.72% | 4.12% | 13.62% |
| 2024-07-18 | 57.9 (-0.69%) | 710 (-30.74%) | 279 | 39.3 | 0.95% | 3.75% | 13.58% |
| 2024-07-17 | 58.3 (1.04%) | 1025 (120.49%) | 241 | 23.51 | 1.38% | 3.42% | 12.95% |
| 2024-07-16 | 57.7 (2.49%) | 465 (41.87%) | 49 | 10.54 | 0.63% | 2.56% | 12.01% |
| 2024-07-15 | 56.3 (-0.35%) | 327 (25.07%) | 46 | 14.07 | 0.44% | 2.94% | 11.77% |
| 2024-07-12 | 56.5 (-0.18%) | 262 (-43.48%) | 40 | 15.27 | 0.35% | 4.46% | 11.94% |
| 2024-07-11 | 56.6 (-0.88%) | 463 (19.32%) | 55 | 11.88 | 0.62% | 4.61% | 12.1% |
| 2024-07-10 | 57.1 (-0.52%) | 388 (-47.81%) | 66 | 17.01 | 0.52% | 4.54% | 12.31% |
| 2024-07-09 | 57.4 (-2.05%) | 744 (-49.02%) | 165 | 22.18 | 1.0% | 4.67% | 13.14% |
| 2024-07-08 | 58.6 (0.34%) | 1460 (291.9%) | 356 | 24.38 | 1.96% | 4.45% | 14.42% |
| 2024-07-05 | 58.4 (0.86%) | 372 (-8.58%) | 63 | 16.94 | 0.5% | 3.13% | 13.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 49.35 (-1.5%) | 472 (-10.27%) | 60 | 12.71 |
| 2025-06-27 | 50.1 (-0.79%) | 526 (-28.04%) | 73 | 13.88 |
| 2025-06-20 | 50.5 (-2.51%) | 731 (1.95%) | 97 | 13.27 |
| 2025-06-13 | 51.8 (0.0%) | 717 (-7.12%) | 38 | 5.3 |
| 2025-06-06 | 51.8 (-0.38%) | 772 (24.32%) | 81 | 10.49 |
| 2025-05-29 | 52.0 (0.97%) | 621 (-58.54%) | 41 | 6.6 |
| 2025-05-23 | 51.5 (1.18%) | 1498 (-28.36%) | 145 | 9.68 |
| 2025-05-16 | 50.9 (0.99%) | 2091 (91.83%) | 493 | 23.58 |
| 2025-05-09 | 50.4 (1.0%) | 1090 (-19.5%) | 222 | 20.37 |
| 2025-05-02 | 49.9 (10.4%) | 1354 (58.73%) | 213 | 15.73 |
| 2025-04-25 | 45.2 (1.57%) | 853 (-3.94%) | 115 | 13.48 |
| 2025-04-18 | 44.5 (2.18%) | 888 (-76.95%) | 183 | 20.61 |
| 2025-04-11 | 43.55 (-7.04%) | 3852 (266.51%) | 731 | 18.98 |
| 2025-04-02 | 46.85 (-3.7%) | 1051 (-9.4%) | 204 | 19.41 |
| 2025-03-28 | 48.65 (-4.04%) | 1160 (17.77%) | 88 | 7.59 |
| 2025-03-21 | 50.7 (-0.39%) | 985 (-49.38%) | 129 | 13.1 |
| 2025-03-14 | 50.9 (-5.91%) | 1946 (-18.82%) | 344 | 17.68 |
| 2025-03-07 | 54.1 (0.74%) | 2397 (-7.06%) | 491 | 20.48 |
| 2025-02-27 | 53.7 (3.27%) | 2579 (78.48%) | 512 | 19.85 |
| 2025-02-21 | 52.0 (3.38%) | 1445 (-13.94%) | 168 | 11.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 50.3 (-4.19%) | 1679 (17.82%) | 260 | 15.49 |
| 2025-02-07 | 52.5 (2.14%) | 1425 (117.89%) | 398 | 27.93 |
| 2025-01-22 | 51.4 (3.84%) | 654 (-43.35%) | 107 | 16.36 |
| 2025-01-17 | 49.5 (-2.75%) | 1154 (19.11%) | 213 | 18.46 |
| 2025-01-10 | 50.9 (2.21%) | 969 (191.13%) | 104 | 10.73 |
| 2025-01-03 | 49.8 (-0.8%) | 332 (42.14%) | 44 | 13.25 |
| 2024-12-31 | 50.2 (-2.52%) | 234 (-67.35%) | 22 | 9.4 |
| 2024-12-27 | 51.5 (-0.96%) | 717 (-40.04%) | 147 | 20.5 |
| 2024-12-20 | 52.0 (1.56%) | 1196 (-4.52%) | 252 | 21.07 |
| 2024-12-13 | 51.2 (-3.4%) | 1253 (-34.68%) | 222 | 17.72 |
| 2024-12-06 | 53.0 (4.95%) | 1918 (46.18%) | 437 | 22.78 |
| 2024-11-29 | 50.5 (1.51%) | 1312 (26.0%) | 391 | 29.8 |
| 2024-11-22 | 49.75 (2.58%) | 1041 (-37.57%) | 232 | 22.29 |
| 2024-11-15 | 48.5 (-6.01%) | 1668 (12.33%) | 244 | 14.63 |
| 2024-11-08 | 51.6 (-2.27%) | 1485 (48.81%) | 340 | 22.9 |
| 2024-11-01 | 52.8 (0.38%) | 997 (-49.45%) | 208 | 20.86 |
| 2024-10-25 | 52.6 (2.14%) | 1974 (54.81%) | 498 | 25.23 |
| 2024-10-18 | 51.5 (-0.39%) | 1275 (-49.07%) | 230 | 18.04 |
| 2024-10-11 | 51.7 (2.17%) | 2504 (351.06%) | 809 | 32.31 |
| 2024-10-04 | 50.6 (-0.39%) | 555 (-64.69%) | 81 | 14.59 |
| 2024-09-27 | 50.8 (1.91%) | 1572 (-10.07%) | 418 | 26.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 49.85 (2.15%) | 1748 (-31.41%) | 363 | 20.77 |
| 2024-09-13 | 48.8 (-8.61%) | 2549 (82.73%) | 372 | 14.59 |
| 2024-09-06 | 53.4 (-3.96%) | 1394 (-19.1%) | 226 | 16.21 |
| 2024-08-30 | 55.6 (0.91%) | 1724 (-64.07%) | 267 | 15.49 |
| 2024-08-23 | 55.1 (-8.32%) | 4798 (-5.26%) | 486 | 10.13 |
| 2024-08-16 | 60.1 (0.5%) | 5064 (-54.81%) | 733 | 14.47 |
| 2024-08-09 | 59.8 (4.91%) | 11208 (383.07%) | 4716 | 42.08 |
| 2024-08-02 | 57.0 (3.07%) | 2320 (118.9%) | 580 | 25.0 |
| 2024-07-26 | 55.3 (-2.12%) | 1059 (-65.41%) | 163 | 15.39 |
| 2024-07-19 | 56.5 (0.0%) | 3064 (-7.69%) | 674 | 22.0 |
| 2024-07-12 | 56.5 (-3.25%) | 3319 (42.37%) | 682 | 20.55 |
| 2024-07-05 | 58.4 (3.55%) | 2331 (64.36%) | 258 | 11.07 |
| 2024-06-28 | 56.4 (-0.7%) | 1418 (-21.68%) | 152 | 10.72 |
| 2024-06-21 | 56.8 (0.0%) | 1811 (-51.12%) | 128 | 7.07 |
| 2024-06-14 | 56.8 (-4.38%) | 3705 (80.85%) | 513 | 13.85 |
| 2024-06-07 | 59.4 (0.68%) | 2049 (-18.1%) | 169 | 8.25 |
| 2024-05-31 | 59.0 (0.0%) | 2502 (-54.05%) | 267 | 10.67 |
| 2024-05-24 | 59.0 (-0.51%) | 5444 (66.73%) | 953 | 17.51 |
| 2024-05-17 | 59.3 (-2.95%) | 3265 (-40.22%) | 486 | 14.89 |
| 2024-05-10 | 61.1 (1.66%) | 5462 (38.29%) | 1205 | 22.06 |
| 2024-05-03 | 60.1 (2.56%) | 3950 (-32.4%) | 789 | 19.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 58.6 (-5.94%) | 5843 (21.91%) | 1263 | 21.62 |
| 2024-04-19 | 62.3 (-4.15%) | 4792 (-67.08%) | 574 | 11.98 |
| 2024-04-12 | 65.0 (-6.47%) | 14557 (36.08%) | 2943 | 20.22 |
| 2024-04-03 | 69.5 (0.72%) | 10697 (-19.35%) | 2630 | 24.59 |
| 2024-03-29 | 69.0 (-1.57%) | 13263 (-1.27%) | 3525 | 26.58 |
| 2024-03-22 | 70.1 (4.32%) | 13434 (-40.32%) | 4752 | 35.37 |
| 2024-03-15 | 67.2 (3.7%) | 22511 (-1.46%) | 8677 | 38.55 |
| 2024-03-08 | 64.8 (-6.09%) | 22844 (-14.8%) | 9724 | 42.57 |
| 2024-03-01 | 69.0 (10.4%) | 26812 (100.38%) | 10997 | 41.02 |
| 2024-02-23 | 62.5 (6.29%) | 13380 (150.31%) | 4277 | 31.97 |
| 2024-02-16 | 58.8 (-0.34%) | 5345 (133.89%) | 1658 | 31.02 |
| 2024-02-05 | 59.0 (-2.16%) | 2285 (-63.32%) | 404 | 17.68 |
| 2024-02-02 | 60.3 (-1.31%) | 6231 (9.09%) | 1526 | 24.49 |
| 2024-01-26 | 61.1 (3.04%) | 5712 (-52.56%) | 1454 | 25.46 |
| 2024-01-19 | 59.3 (-1.17%) | 12040 (-23.14%) | 4295 | 35.67 |
| 2024-01-12 | 60.0 (-6.54%) | 15664 (-10.78%) | 7092 | 45.28 |
| 2024-01-05 | 64.2 (6.29%) | 17557 (171.05%) | 8256 | 47.02 |
| 2023-12-29 | 60.4 (1.17%) | 6477 (-48.9%) | 2272 | 35.08 |
| 2023-12-22 | 59.7 (-0.67%) | 12676 (-62.34%) | 5540 | 43.7 |
| 2023-12-15 | 60.1 (-11.09%) | 33658 (-18.47%) | 12833 | 38.13 |
| 2023-12-08 | 67.6 (-6.76%) | 41284 (286.61%) | 18932 | 45.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 72.5 (6.93%) | 10678 (-30.01%) | 0 | 0.0 |
| 2023-11-24 | 67.8 (-6.61%) | 15257 (-87.8%) | 0 | 0.0 |
| 2023-11-17 | 72.6 (24.32%) | 125051 (115.48%) | 83364 | 66.66 |
| 2023-11-10 | 58.4 (22.56%) | 58033 (476.93%) | 31119 | 53.62 |
| 2023-11-03 | 47.65 (3.25%) | 10058 (-41.08%) | 3477 | 34.57 |
| 2023-10-27 | 46.15 (9.23%) | 17072 (57.97%) | 9149 | 53.59 |
| 2023-10-20 | 42.25 (-8.94%) | 10807 (-25.1%) | 3927 | 36.34 |
| 2023-10-13 | 46.4 (-8.66%) | 14429 (-61.75%) | 6087 | 42.19 |
| 2023-10-06 | 50.8 (9.01%) | 37725 (57.38%) | 19901 | 52.75 |
| 2023-09-28 | 46.6 (-3.92%) | 23970 (231.85%) | 9930 | 41.43 |
| 2023-09-22 | 48.5 (-7.62%) | 7223 (-23.91%) | 0 | 0.0 |
| 2023-09-15 | 52.5 (-7.41%) | 9493 (-87.68%) | 0 | 0.0 |
| 2023-09-08 | 56.7 (11.18%) | 77060 (77.18%) | 50691 | 65.78 |
| 2023-09-01 | 51.0 (23.79%) | 43491 (163.53%) | 21772 | 50.06 |
| 2023-08-25 | 41.2 (-9.15%) | 16503 (-26.08%) | 5723 | 34.68 |
| 2023-08-18 | 45.35 (-1.84%) | 22326 (2.45%) | 9575 | 42.89 |
| 2023-08-11 | 46.2 (9.61%) | 21792 (171.14%) | 10985 | 50.41 |
| 2023-08-04 | 42.15 (0.72%) | 8037 (-33.49%) | 2979 | 37.07 |
| 2023-07-28 | 41.85 (4.1%) | 12083 (-54.02%) | 4282 | 35.44 |
| 2023-07-21 | 40.2 (-12.8%) | 26278 (5.83%) | 10642 | 40.5 |
| 2023-07-14 | 46.1 (-4.65%) | 24830 (-37.45%) | 10737 | 43.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 48.35 (8.53%) | 39697 (62.32%) | 19408 | 48.89 |
| 2023-06-30 | 44.55 (-0.22%) | 24456 (59.24%) | 13029 | 53.28 |
| 2023-06-21 | 44.65 (1.82%) | 15358 (-83.75%) | 7690 | 50.07 |
| 2023-06-16 | 43.85 (-1.35%) | 94540 (111.71%) | 54394 | 57.54 |
| 2023-06-09 | 44.45 (21.12%) | 44655 (46.59%) | 20566 | 46.06 |
| 2023-06-02 | 36.7 (1.94%) | 30461 (-37.45%) | 13309 | 43.69 |
| 2023-05-26 | 36.0 (1.84%) | 48699 (-48.09%) | 26449 | 54.31 |
| 2023-05-19 | 35.35 (-2.62%) | 93813 (4.01%) | 60176 | 64.14 |
| 2023-05-12 | 36.3 (13.62%) | 90197 (868.42%) | 59858 | 66.36 |
| 2023-05-05 | 31.95 (5.97%) | 9313 (-43.02%) | 3936 | 42.26 |
| 2023-04-28 | 30.15 (0.67%) | 16346 (-56.77%) | 5570 | 34.08 |
| 2023-04-21 | 29.95 (-9.24%) | 37815 (-36.83%) | 16789 | 44.4 |
| 2023-04-14 | 33.0 (17.23%) | 59865 (393.39%) | 31996 | 53.45 |
| 2023-04-07 | 28.15 (-5.7%) | 12133 (-78.15%) | 4867 | 40.11 |
| 2023-03-31 | 29.85 (6.23%) | 55528 (-18.03%) | 34714 | 62.52 |
| 2023-03-24 | 28.1 (22.17%) | 67740 (-3.55%) | 35858 | 52.93 |
| 2023-03-17 | 23.0 (5.5%) | 70234 (1081.55%) | 42271 | 60.19 |
| 2023-03-10 | 21.8 (11.79%) | 5944 (293.66%) | 337 | 5.67 |
| 2023-03-03 | 19.5 (1.83%) | 1510 (-39.93%) | 184 | 12.19 |
| 2023-02-24 | 19.15 (0.26%) | 2513 (-38.03%) | 316 | 12.57 |
| 2023-02-17 | 19.1 (3.24%) | 4056 (71.78%) | 590 | 14.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.5 (1.37%) | 2361 (-55.2%) | 388 | 16.43 |
| 2023-02-03 | 18.25 (1.96%) | 5272 (226.06%) | 996 | 18.89 |
| 2023-01-17 | 17.9 (-1.1%) | 1616 (-86.78%) | 274 | 16.96 |
| 2023-01-13 | 18.1 (3.13%) | 12230 (415.07%) | 6326 | 51.73 |
| 2023-01-06 | 17.55 (2.63%) | 2374 (-62.47%) | 659 | 27.76 |
| 2022-12-30 | 17.1 (-5.52%) | 6327 (19.69%) | 1926 | 30.44 |
| 2022-12-23 | 18.1 (7.74%) | 5286 (-23.09%) | 1920 | 36.32 |
| 2022-12-16 | 16.8 (3.7%) | 6873 (462.6%) | 2464 | 35.85 |
| 2022-12-09 | 16.2 (2.86%) | 1221 (6.17%) | 118 | 9.66 |
| 2022-12-02 | 15.75 (1.29%) | 1150 (35.7%) | 78 | 6.78 |
| 2022-11-25 | 15.55 (-2.2%) | 848 (-27.02%) | 32 | 3.77 |
| 2022-11-18 | 15.9 (-1.55%) | 1161 (-45.74%) | 146 | 12.58 |
| 2022-11-11 | 16.15 (1.89%) | 2141 (23.24%) | 564 | 26.34 |
| 2022-11-04 | 15.85 (10.84%) | 1737 (55.96%) | 282 | 16.23 |
| 2022-10-28 | 14.3 (5.54%) | 1114 (-15.59%) | 99 | 8.89 |
| 2022-10-21 | 13.55 (-1.81%) | 1319 (-47.88%) | 321 | 24.34 |
| 2022-10-14 | 13.8 (-10.1%) | 2532 (-7.58%) | 608 | 24.01 |
| 2022-10-07 | 15.35 (-3.76%) | 2740 (38.94%) | 578 | 21.09 |
| 2022-09-30 | 15.95 (-7.27%) | 1972 (14.14%) | 251 | 12.73 |
| 2022-09-23 | 17.2 (0.88%) | 1727 (-24.45%) | 161 | 9.32 |
| 2022-09-16 | 17.05 (-5.8%) | 2287 (131.07%) | 305 | 13.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 18.1 (2.26%) | 989 (-45.21%) | 112 | 11.32 |
| 2022-09-02 | 17.7 (-4.58%) | 1806 (11.49%) | 480 | 26.58 |
| 2022-08-26 | 18.55 (-0.27%) | 1620 (-49.25%) | 238 | 14.69 |
| 2022-08-19 | 18.6 (-2.11%) | 3192 (-37.2%) | 727 | 22.78 |
| 2022-08-12 | 19.0 (-3.55%) | 5082 (-19.08%) | 998 | 19.64 |
| 2022-08-05 | 19.7 (1.29%) | 6281 (49.52%) | 1533 | 24.41 |
| 2022-07-29 | 19.45 (5.71%) | 4200 (34.49%) | 528 | 12.57 |
| 2022-07-22 | 18.4 (2.79%) | 3123 (-15.31%) | 514 | 16.46 |
| 2022-07-15 | 17.9 (2.29%) | 3688 (55.21%) | 769 | 20.85 |
| 2022-07-08 | 17.5 (10.06%) | 2376 (17.69%) | 487 | 20.5 |
| 2022-07-01 | 15.9 (-6.19%) | 2019 (-51.93%) | 384 | 19.02 |
| 2022-06-24 | 16.95 (0.3%) | 4200 (-82.23%) | 1047 | 24.93 |
| 2022-06-17 | 16.9 (-11.52%) | 23636 (144.7%) | 11850 | 50.14 |
| 2022-06-10 | 19.1 (3.24%) | 9659 (2.57%) | 3079 | 31.88 |
| 2022-06-02 | 18.5 (-1.33%) | 9417 (-40.83%) | 2300 | 24.42 |
| 2022-05-27 | 18.75 (3.31%) | 15915 (-39.43%) | 7443 | 46.77 |
| 2022-05-20 | 18.15 (11.01%) | 26277 (292.16%) | 13505 | 51.39 |
| 2022-05-13 | 16.35 (-1.51%) | 6700 (48.19%) | 2316 | 34.57 |
| 2022-05-06 | 16.6 (0.91%) | 4521 (-56.71%) | 1414 | 31.28 |
| 2022-04-29 | 16.45 (-2.37%) | 10445 (-30.63%) | 4096 | 39.21 |
| 2022-04-22 | 16.85 (-11.32%) | 15057 (-73.25%) | 4032 | 26.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 19.0 (-3.06%) | 56298 (-19.57%) | 31839 | 56.55 |
| 2022-04-08 | 19.6 (13.29%) | 69998 (246.61%) | 43966 | 62.81 |
| 2022-04-01 | 17.3 (4.53%) | 20194 (-23.36%) | 7389 | 36.59 |
| 2022-03-25 | 16.55 (10.7%) | 26351 (-35.78%) | 12481 | 47.36 |
| 2022-03-18 | 14.95 (17.25%) | 41031 (3234.43%) | 18500 | 45.09 |
| 2022-03-11 | 12.75 (0.79%) | 1230 (28.74%) | 176 | 14.31 |
| 2022-03-04 | 12.65 (1.61%) | 955 (59.55%) | 127 | 13.3 |
| 2022-02-25 | 12.45 (-0.4%) | 599 (-24.52%) | 102 | 17.03 |
| 2022-02-18 | 12.5 (-1.57%) | 793 (29.87%) | 143 | 18.03 |
| 2022-02-11 | 12.7 (4.53%) | 611 (68.67%) | 89 | 14.57 |
| 2022-01-26 | 12.15 (-1.62%) | 362 (-38.92%) | 31 | 8.56 |
| 2022-01-21 | 12.35 (-2.37%) | 593 (-38.94%) | 43 | 7.25 |
| 2022-01-14 | 12.65 (2.02%) | 971 (-31.8%) | 172 | 17.71 |
| 2022-01-07 | 12.4 (-1.2%) | 1424 (162.13%) | 191 | 13.41 |
