| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.4 | 3 (N/A) | 0 | 0.0 | 0.02% | 0.12% | 0.4% |
| 2026-06-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-06-01 | 39.45 (3.82%) | 3 (-57.14%) | 1 | 33.33 | 0.02% | 0.11% | 0.39% |
| 2026-05-29 | 38.0 (2.7%) | 7 (133.33%) | 1 | 14.29 | 0.05% | 0.1% | 0.38% |
| 2026-05-28 | 37.0 | 3 (N/A) | 2 | 66.67 | 0.02% | 0.05% | 0.39% |
| 2026-05-27 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-26 | 37.2 (0.13%) | 1 (0.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.39% |
| 2026-05-25 | 37.15 (2.62%) | 1 (0.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.41% |
| 2026-05-22 | 36.2 | 1 (N/A) | 0 | 0.0 | 0.01% | 0.1% | 0.54% |
| 2026-05-21 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-20 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-19 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-18 | 37.9 (0.66%) | 1 (0.0%) | 0 | 0.0 | 0.01% | 0.12% | 0.61% |
| 2026-05-15 | 37.65 (-3.71%) | 1 (0.0%) | 0 | 0.0 | 0.01% | 0.12% | 0.74% |
| 2026-05-14 | 39.1 (0.0%) | 1 (-90.0%) | 0 | 0.0 | 0.01% | 0.13% | 0.74% |
| 2026-05-13 | 39.1 (-2.25%) | 10 (233.33%) | 1 | 10.0 | 0.07% | 0.15% | 0.78% |
| 2026-05-12 | 40.0 (0.0%) | 3 (50.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.96% |
| 2026-05-11 | 40.0 (0.0%) | 2 (0.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.99% |
| 2026-05-08 | 40.0 (0.76%) | 2 (-50.0%) | 0 | 0.0 | 0.01% | 0.1% | 1.04% |
| 2026-05-07 | 39.7 (0.25%) | 4 (300.0%) | 1 | 25.0 | 0.03% | 0.09% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 39.6 (0.0%) | 1 (-75.0%) | 0 | 0.0 | 0.01% | 0.08% | 1.04% |
| 2026-05-05 | 39.6 | 4 (N/A) | 0 | 0.0 | 0.03% | 0.09% | 1.06% |
| 2026-05-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-30 | 39.7 | 2 (N/A) | 1 | 50.0 | 0.01% | 0.07% | 1.07% |
| 2026-04-29 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-28 | 38.3 | 1 (N/A) | 0 | 0.0 | 0.01% | 0.12% | 1.12% |
| 2026-04-27 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-24 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-23 | 39.6 (0.0%) | 3 (50.0%) | 0 | 0.0 | 0.02% | 0.13% | 1.27% |
| 2026-04-22 | 39.6 (1.28%) | 2 (100.0%) | 0 | 0.0 | 0.01% | 0.14% | 1.26% |
| 2026-04-21 | 39.1 (0.26%) | 1 (-88.89%) | 0 | 0.0 | 0.01% | 0.26% | 1.32% |
| 2026-04-20 | 39.0 | 9 (N/A) | 1 | 11.11 | 0.07% | 0.33% | 1.37% |
| 2026-04-17 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-16 | 41.9 (0.24%) | 3 (-25.0%) | 0 | 0.0 | 0.02% | 0.4% | 1.68% |
| 2026-04-15 | 41.8 (1.95%) | 4 (-77.78%) | 0 | 0.0 | 0.03% | 0.38% | 2.42% |
| 2026-04-14 | 41.0 (-6.82%) | 18 (63.64%) | 4 | 22.22 | 0.13% | 0.4% | 2.44% |
| 2026-04-13 | 44.0 (1.97%) | 11 (-38.89%) | 1 | 9.09 | 0.08% | 0.53% | 2.43% |
| 2026-04-10 | 43.15 (9.94%) | 18 (1700.0%) | 8 | 44.44 | 0.13% | 0.5% | 2.45% |
| 2026-04-09 | 39.25 (-5.42%) | 1 (-85.71%) | 0 | 0.0 | 0.01% | 0.43% | 2.38% |
| 2026-04-08 | 41.5 (-2.01%) | 7 (-80.0%) | 3 | 42.86 | 0.05% | 0.43% | 2.38% |
| 2026-04-07 | 42.35 (-2.53%) | 35 (400.0%) | 15 | 42.86 | 0.26% | 0.42% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 43.45 (10.0%) | 7 (-12.5%) | 2 | 28.57 | 0.05% | 0.18% | 2.09% |
| 2026-04-01 | 39.5 (-6.62%) | 8 (300.0%) | 0 | 0 | 0.06% | 0.17% | 2.04% |
| 2026-03-31 | 42.3 (-8.84%) | 2 (-60.0%) | 0 | 0 | 0.01% | 0.18% | 1.99% |
| 2026-03-30 | 46.4 (-4.92%) | 5 (66.67%) | 0 | 0 | 0.04% | 0.32% | 2.0% |
| 2026-03-27 | 48.8 (0.72%) | 3 (-40.0%) | 0 | 0 | 0.02% | 0.29% | 1.97% |
| 2026-03-26 | 48.45 (0.0%) | 5 (-50.0%) | 0 | 0 | 0.04% | 0.35% | 1.96% |
| 2026-03-25 | 48.45 (3.3%) | 10 (-52.38%) | 0 | 0 | 0.07% | 0.37% | 1.93% |
| 2026-03-24 | 46.9 (2.85%) | 21 (2000.0%) | 0 | 0 | 0.15% | 0.67% | 1.87% |
| 2026-03-23 | 45.6 (0.0%) | 1 (-90.0%) | 0 | 0 | 0.01% | 1.28% | 1.73% |
| 2026-03-20 | 45.6 (-5.0%) | 10 (25.0%) | 0 | 0 | 0.07% | 1.32% | 1.74% |
| 2026-03-19 | 48.0 (-3.13%) | 8 (-84.31%) | 0 | 0 | 0.06% | 1.38% | 1.67% |
| 2026-03-18 | 49.55 (-4.71%) | 51 (-50.96%) | 14 | 27.45 | 0.38% | 1.41% | 1.64% |
| 2026-03-17 | 52.0 (4.63%) | 104 (1385.71%) | 27 | 25.96 | 0.76% | 1.1% | 1.27% |
| 2026-03-16 | 49.7 | 7 (-58.82%) | 0 | 0.0 | 0.05% | 0.35% | 0.51% |
| 2026-03-13 | 45.2 | 17 (30.77%) | 0 | 0 | 0.12% | 0.3% | 0.48% |
| 2026-03-12 | 41.1 | 13 (44.44%) | 0 | 0 | 0.1% | 0.18% | 0.4% |
| 2026-03-11 | 37.4 | 9 (N/A) | 0 | 0 | 0.07% | 0.1% | 0.33% |
| 2026-03-10 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-09 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-06 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-05 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-03 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-02 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-02-26 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-02-25 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-02-24 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-02-23 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-02-11 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-02-10 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-02-09 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-02-06 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-02-05 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-02-04 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-02-03 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-02-02 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-30 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-29 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-28 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-27 | 34.95 | 1 (N/A) | 0 | 0 | 0.01% | 0.04% | 0.3% |
| 2026-01-26 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-23 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-21 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-20 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-19 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-16 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-15 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-14 | 35.5 | 1 (N/A) | 0 | 0 | 0.01% | 0.05% | 0.33% |
| 2026-01-13 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-12 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-09 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-08 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-07 | 35.65 | 1 (N/A) | 0 | 0 | 0.01% | 0.05% | 0.33% |
| 2026-01-06 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-05 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-02 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-31 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-30 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-29 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-26 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-24 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-23 | 36.45 | 1 (0.0%) | 0 | 0 | 0.01% | 0.05% | 0.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 36.4 | 1 (-66.67%) | 0 | 0 | 0.01% | 0.06% | 0.33% |
| 2025-12-19 | 35.95 | 3 (200.0%) | 0 | 0 | 0.02% | 0.06% | 0.33% |
| 2025-12-18 | 33.95 | 1 (0.0%) | 0 | 0 | 0.01% | 0.05% | 0.32% |
| 2025-12-17 | 33.4 | 1 (N/A) | 0 | 0 | 0.01% | 0.06% | 0.32% |
| 2025-12-16 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-15 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-12 | 35.45 | 2 (100.0%) | 0 | 0 | 0.01% | 0.06% | 0.32% |
| 2025-12-11 | 34.4 | 1 (N/A) | 0 | 0 | 0.01% | 0.07% | 0.31% |
| 2025-12-10 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-09 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-08 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-05 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-04 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-03 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-02 | 34.75 | 2 (N/A) | 0 | 0 | 0.01% | 0.07% | 0.32% |
| 2025-12-01 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-28 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-27 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-26 | 35.85 | 2 (N/A) | 0 | 0 | 0.01% | 0.07% | 0.32% |
| 2025-11-25 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-24 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-20 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-19 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-18 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-17 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-14 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-13 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-12 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-11 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-10 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-07 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-06 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-05 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-04 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-03 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-31 | 38.65 | 1 (N/A) | 0 | 0 | 0.01% | 0.07% | 0.35% |
| 2025-10-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-29 | 38.45 | 4 (300.0%) | 0 | 0 | 0.03% | 0.1% | 0.4% |
| 2025-10-28 | 38.45 | 1 (N/A) | 0 | 0 | 0.01% | 0.1% | 0.4% |
| 2025-10-27 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-23 | 38.25 | 1 (-50.0%) | 0 | 0 | 0.01% | 0.13% | 0.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 37.75 | 2 (-66.67%) | 0 | 0 | 0.01% | 0.16% | 0.43% |
| 2025-10-21 | 36.05 | 6 (50.0%) | 0 | 0 | 0.04% | 0.15% | 0.43% |
| 2025-10-20 | 36.8 | 4 (N/A) | 0 | 0 | 0.03% | 0.12% | 0.39% |
| 2025-10-17 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-16 | 33.95 | 5 (0.0%) | 0 | 0 | 0.04% | 0.1% | 0.37% |
| 2025-10-15 | 35.6 | 5 (N/A) | 0 | 0 | 0.04% | 0.07% | 0.34% |
| 2025-10-14 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-13 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-09 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-08 | 41.15 | 1 (N/A) | 0 | 0 | 0.01% | 0.04% | 0.31% |
| 2025-10-07 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-03 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-02 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-01 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-26 | 39.8 | 1 (N/A) | 0 | 0 | 0.01% | 0.04% | 0.31% |
| 2025-09-25 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-24 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-23 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-22 | 40.25 | 1 (N/A) | 0 | 0 | 0.01% | 0.04% | 0.31% |
| 2025-09-19 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 40.35 | 1 (N/A) | 0 | 0 | 0.01% | 0.04% | 0.33% |
| 2025-09-17 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-16 | 40.45 | 1 (N/A) | 0 | 0 | 0.01% | 0.05% | 0.33% |
| 2025-09-15 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-12 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-11 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-10 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-09 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-08 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-05 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-04 | 40.95 | 1 (N/A) | 0 | 0 | 0.01% | 0.05% | 0.34% |
| 2025-09-03 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-02 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-01 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-29 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-28 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-27 | 43.8 | 1 (0.0%) | 0 | 0 | 0.01% | 0.09% | 0.38% |
| 2025-08-26 | 43.25 | 1 (N/A) | 0 | 0 | 0.01% | 0.15% | 0.38% |
| 2025-08-25 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-22 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-21 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-19 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-18 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-15 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-14 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-13 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-12 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-11 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-08 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-07 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-06 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-05 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-01 | 42.4 | 3 (N/A) | 0 | 0 | 0.02% | 0.16% | 0.38% |
| 2025-07-31 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-30 | 42.6 | 1 (N/A) | 0 | 0 | 0.01% | 0.18% | 0.38% |
| 2025-07-29 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-28 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-25 | 39.7 | 6 (N/A) | 0 | 0 | 0.04% | 0.18% | 0.38% |
| 2025-07-24 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-23 | 41.85 | 9 (N/A) | 0 | 0 | 0.07% | 0.15% | 0.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-21 | 47.6 | 3 (-50.0%) | 0 | 0 | 0.02% | 0.09% | 0.28% |
| 2025-07-18 | 45.75 | 6 (500.0%) | 0 | 0 | 0.04% | 0.07% | 0.26% |
| 2025-07-17 | 50.8 | 1 (N/A) | 0 | 0 | 0.01% | 0.04% | 0.23% |
| 2025-07-16 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-15 | 49.85 | 1 (N/A) | 0 | 0 | 0.01% | 0.04% | 0.33% |
| 2025-07-14 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-11 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-10 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-09 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-08 | 49.35 | 1 (0.0%) | 0 | 0 | 0.01% | 0.04% | 0.39% |
| 2025-07-07 | 49.3 | 1 (0.0%) | 0 | 0 | 0.01% | 0.04% | 0.46% |
| 2025-07-04 | 49.25 | 1 (0.0%) | 0 | 0 | 0.01% | 0.06% | 0.46% |
| 2025-07-03 | 48.25 | 1 (0.0%) | 0 | 0 | 0.01% | 0.06% | 0.46% |
| 2025-07-02 | 48.15 | 1 (0.0%) | 0 | 0 | 0.01% | 0.07% | 0.46% |
| 2025-07-01 | 48.2 | 1 (-75.0%) | 0 | 0 | 0.01% | 0.11% | 0.46% |
| 2025-06-30 | 47.25 | 4 (300.0%) | 0 | 0 | 0.03% | 0.11% | 0.46% |
| 2025-06-27 | 49.55 | 1 (-50.0%) | 0 | 0 | 0.01% | 0.09% | 0.44% |
| 2025-06-26 | 47.95 | 2 (-71.43%) | 0 | 0 | 0.01% | 0.1% | 0.44% |
| 2025-06-25 | 46.75 | 7 (600.0%) | 0 | 0 | 0.05% | 0.09% | 0.43% |
| 2025-06-24 | 49.35 | 1 (0.0%) | 0 | 0 | 0.01% | 0.04% | 0.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 49.45 | 1 (-50.0%) | 0 | 0 | 0.01% | 0.04% | 0.39% |
| 2025-06-20 | 49.95 | 2 (100.0%) | 0 | 0 | 0.01% | 0.04% | 0.39% |
| 2025-06-19 | 48.6 | 1 (0.0%) | 0 | 0 | 0.01% | 0.04% | 0.4% |
| 2025-06-18 | 48.6 | 1 (0.0%) | 0 | 0 | 0.01% | 0.14% | 0.4% |
| 2025-06-17 | 49.1 | 1 (0.0%) | 0 | 0 | 0.01% | 0.2% | 0.41% |
| 2025-06-16 | 49.1 | 1 (0.0%) | 0 | 0 | 0.01% | 0.26% | 0.41% |
| 2025-06-13 | 49.5 | 1 (-93.33%) | 0 | 0 | 0.01% | 0.26% | 0.41% |
| 2025-06-12 | 50.9 | 15 (66.67%) | 0 | 0 | 0.11% | 0.26% | 0.41% |
| 2025-06-11 | 53.4 | 9 (-10.0%) | 0 | 0 | 0.07% | 0.16% | 0.35% |
| 2025-06-10 | 52.4 | 10 (900.0%) | 0 | 0 | 0.07% | 0.11% | 0.29% |
| 2025-06-09 | 48.5 | 1 (0.0%) | 0 | 0 | 0.01% | 0.04% | 0.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 39.4 (3.68%) | 6 (-50.0%) | 1 | 16.67 |
| 2026-05-29 | 38.0 (4.97%) | 12 (500.0%) | 3 | 25.0 |
| 2026-05-22 | 36.2 (-3.85%) | 2 (-88.24%) | 0 | 0.0 |
| 2026-05-15 | 37.65 (-5.88%) | 17 (54.55%) | 1 | 5.88 |
| 2026-05-08 | 40.0 (0.76%) | 11 (266.67%) | 1 | 9.09 |
| 2026-04-30 | 39.7 | 3 (N/A) | 1 | 33.33 |
| 2026-04-24 | None | 15 (N/A) | 1 | 6.67 |
| 2026-04-17 | None | 36 (N/A) | 5 | 13.89 |
| 2026-04-10 | 43.15 (-0.69%) | 61 (177.27%) | 26 | 42.62 |
| 2026-04-02 | 43.45 (-10.96%) | 22 (-45.0%) | 2 | 9.09 |
| 2026-03-27 | 48.8 (7.02%) | 40 (-77.78%) | 0 | 0.0 |
| 2026-03-20 | 45.6 (0.88%) | 180 (361.54%) | 41 | 22.78 |
| 2026-03-13 | 45.2 | 39 (N/A) | 0 | 0 |
| 2026-03-06 | None | 0 (N/A) | 0 | 0 |
| 2026-02-26 | None | 0 (N/A) | 0 | 0 |
| 2026-02-11 | None | 0 (N/A) | 0 | 0 |
| 2026-02-06 | None | 0 (N/A) | 0 | 0 |
| 2026-01-30 | None | 1 (N/A) | 0 | 0 |
| 2026-01-23 | None | 0 (N/A) | 0 | 0 |
| 2026-01-16 | None | 1 (N/A) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | None | 1 (N/A) | 0 | 0 |
| 2026-01-02 | None | 0 (N/A) | 0 | 0 |
| 2025-12-26 | None | 2 (N/A) | 0 | 0 |
| 2025-12-19 | 35.95 (1.41%) | 5 (66.67%) | 0 | 0 |
| 2025-12-12 | 35.45 | 3 (N/A) | 0 | 0 |
| 2025-12-05 | None | 2 (N/A) | 0 | 0 |
| 2025-11-28 | None | 2 (N/A) | 0 | 0 |
| 2025-11-21 | None | 0 (N/A) | 0 | 0 |
| 2025-11-14 | None | 0 (N/A) | 0 | 0 |
| 2025-11-07 | None | 0 (N/A) | 0 | 0 |
| 2025-10-31 | 38.65 (1.05%) | 6 (-53.85%) | 0 | 0 |
| 2025-10-23 | 38.25 | 13 (N/A) | 0 | 0 |
| 2025-10-17 | None | 10 (N/A) | 0 | 0 |
| 2025-10-09 | None | 1 (N/A) | 0 | 0 |
| 2025-10-03 | None | 0 (N/A) | 0 | 0 |
| 2025-09-26 | 39.8 | 2 (N/A) | 0 | 0 |
| 2025-09-19 | None | 2 (N/A) | 0 | 0 |
| 2025-09-12 | None | 0 (N/A) | 0 | 0 |
| 2025-09-05 | None | 1 (N/A) | 0 | 0 |
| 2025-08-29 | None | 2 (N/A) | 0 | 0 |
| 2025-08-22 | None | 0 (N/A) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | None | 0 (N/A) | 0 | 0 |
| 2025-08-08 | None | 0 (N/A) | 0 | 0 |
| 2025-08-01 | 42.4 (6.8%) | 4 (-77.78%) | 0 | 0 |
| 2025-07-25 | 39.7 (-13.22%) | 18 (125.0%) | 0 | 0 |
| 2025-07-18 | 45.75 | 8 (N/A) | 0 | 0 |
| 2025-07-11 | None | 2 (N/A) | 0 | 0 |
| 2025-07-04 | 49.25 (-0.61%) | 8 (-33.33%) | 0 | 0 |
| 2025-06-27 | 49.55 (-0.8%) | 12 (100.0%) | 0 | 0 |
| 2025-06-20 | 49.95 (0.91%) | 6 (-83.33%) | 0 | 0 |
| 2025-06-13 | 49.5 (3.12%) | 36 (500.0%) | 0 | 0 |
| 2025-06-06 | 48.0 (1.05%) | 6 (50.0%) | 0 | 0 |
| 2025-05-29 | 47.5 (-3.06%) | 4 (-55.56%) | 0 | 0 |
| 2025-05-23 | 49.0 (2.3%) | 9 (-25.0%) | 0 | 0 |
| 2025-05-16 | 47.9 (-1.74%) | 12 (33.33%) | 0 | 0 |
| 2025-05-09 | 48.75 (2.74%) | 9 (-10.0%) | 0 | 0 |
| 2025-05-02 | 47.45 (0.32%) | 10 (-37.5%) | 0 | 0 |
| 2025-04-25 | 47.3 (3.5%) | 16 (-36.0%) | 0 | 0 |
| 2025-04-18 | 45.7 (-5.09%) | 25 (127.27%) | 0 | 0 |
| 2025-04-11 | 48.15 (1.69%) | 11 (37.5%) | 0 | 0 |
| 2025-04-02 | 47.35 (-2.87%) | 8 (33.33%) | 0 | 0 |
| 2025-03-28 | 48.75 (4.06%) | 6 (-76.0%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 46.85 (-4.49%) | 25 (66.67%) | 0 | 0 |
| 2025-03-14 | 49.05 (1.55%) | 15 (-11.76%) | 0 | 0 |
| 2025-03-07 | 48.3 (2.22%) | 17 (21.43%) | 0 | 0 |
| 2025-02-27 | 47.25 (-3.47%) | 14 (180.0%) | 0 | 0 |
| 2025-02-21 | 48.95 (-1.71%) | 5 (25.0%) | 0 | 0 |
| 2025-02-14 | 49.8 (2.05%) | 4 (-33.33%) | 0 | 0 |
| 2025-02-07 | 48.8 (6.09%) | 6 (0.0%) | 0 | 0 |
| 2025-01-22 | 46.0 (0.33%) | 6 (-64.99%) | 0 | 0 |
| 2025-01-17 | 45.85 (-2.24%) | 17 (10.0%) | 0 | 0 |
| 2025-01-10 | 46.9 (0.0%) | 15 (101.14%) | 0 | 0 |
| 2025-01-03 | 46.9 (-6.94%) | 7 (278.46%) | 0 | 0 |
| 2024-12-31 | 50.4 (3.38%) | 2 (-85.74%) | 0 | 0 |
| 2024-12-27 | 48.75 (-2.89%) | 14 (47.49%) | 0 | 0 |
| 2024-12-20 | 50.2 (0.9%) | 9 (50.06%) | 0 | 0 |
| 2024-12-13 | 49.75 (4.52%) | 6 (-36.85%) | 0 | 0 |
| 2024-12-06 | 47.6 (-1.75%) | 10 (90.7%) | 0 | 0 |
| 2024-11-29 | 48.45 (-0.72%) | 5 (-62.39%) | 0 | 0 |
| 2024-11-22 | 48.8 (-2.01%) | 14 (43.2%) | 0 | 0 |
| 2024-11-15 | 49.8 | 10 (N/A) | 0 | 0 |
| 2024-11-08 | None | 7 (N/A) | 0 | 0 |
| 2024-11-01 | 46.0 (-10.33%) | 7 (-59.16%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 51.3 (-1.72%) | 17 (-11.22%) | 0 | 0 |
| 2024-10-18 | 52.2 (0.77%) | 19 (74.01%) | 0 | 0 |
| 2024-10-11 | 51.8 (0.19%) | 11 (170.22%) | 0 | 0 |
| 2024-10-04 | 51.7 (4.76%) | 4 (-72.41%) | 0 | 0 |
| 2024-09-27 | 49.35 (-4.36%) | 14 (18.69%) | 0 | 0 |
| 2024-09-20 | 51.6 (-2.09%) | 12 (-70.08%) | 0 | 0 |
| 2024-09-13 | 52.7 (24.15%) | 42 (89.33%) | 0 | 0 |
| 2024-09-06 | 42.45 | 22 (N/A) | 0 | 0 |
| 2024-08-30 | None | 10 (N/A) | 0 | 0 |
| 2024-08-23 | None | 20 (N/A) | 0 | 0 |
| 2024-08-16 | 38.55 | 101 (N/A) | 0 | 0 |
| 2024-08-09 | None | 4 (N/A) | 0 | 0 |
| 2024-08-02 | None | 0 (N/A) | 0 | 0 |
| 2024-07-26 | None | 0 (N/A) | 0 | 0 |
| 2024-07-19 | None | 1 (N/A) | 0 | 0 |
| 2024-07-12 | None | 0 (N/A) | 0 | 0 |
| 2024-07-05 | None | 0 (N/A) | 0 | 0 |
| 2024-06-28 | None | 0 (N/A) | 0 | 0 |
| 2024-06-21 | None | 3 (N/A) | 0 | 0 |
| 2024-06-14 | 38.95 | 10 (N/A) | 0 | 0 |
| 2024-06-07 | None | 5 (N/A) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 36.5 | 27 (N/A) | 0 | 0 |
| 2024-05-24 | None | 2 (N/A) | 0 | 0 |
| 2024-05-17 | 38.45 (16.52%) | 20 (1024.12%) | 0 | 0 |
| 2024-05-10 | 33.0 | 1 (N/A) | 0 | 0 |
| 2024-05-03 | None | 0 (N/A) | 0 | 0 |
| 2024-04-26 | None | 12 (N/A) | 0 | 0 |
| 2024-04-19 | None | 0 (N/A) | 0 | 0 |
| 2024-04-12 | 33.95 (-5.69%) | 13 (-4.77%) | 0 | 0 |
| 2024-04-03 | 36.0 (6.19%) | 14 (28.61%) | 0 | 0 |
| 2024-03-29 | 33.9 (-1.31%) | 11 (-18.61%) | 0 | 0 |
| 2024-03-22 | 34.35 | 13 (N/A) | 0 | 0 |
| 2024-03-15 | None | 5 (N/A) | 0 | 0 |
| 2024-03-08 | 38.45 (27.32%) | 12 (102.05%) | 0 | 0 |
| 2024-03-01 | 30.2 (-3.36%) | 6 (5.46%) | 0 | 0 |
| 2024-02-23 | 31.25 | 5 (N/A) | 0 | 0 |
| 2024-02-16 | None | 1 (N/A) | 0 | 0 |
| 2024-02-05 | None | 0 (N/A) | 0 | 0 |
| 2024-02-02 | None | 8 (N/A) | 0 | 0 |
| 2024-01-26 | 38.55 (7.08%) | 10 (-45.67%) | 0 | 0 |
| 2024-01-19 | 36.0 (-7.22%) | 19 (107.93%) | 0 | 0 |
| 2024-01-12 | 38.8 | 9 (N/A) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | None | 1 (N/A) | 0 | 0 |
| 2023-12-29 | None | 0 (N/A) | 0 | 0 |
| 2023-12-22 | None | 9 (N/A) | 0 | 0 |
| 2023-12-15 | 32.65 (0.93%) | 8 (87.85%) | 0 | 0 |
| 2023-12-08 | 32.35 (-12.45%) | 4 (-74.59%) | 0 | 0 |
| 2023-12-01 | 36.95 (-8.65%) | 18 (118.0%) | 0 | 0 |
| 2023-11-24 | 40.45 (9.62%) | 8 (-79.67%) | 0 | 0 |
| 2023-11-17 | 36.9 (2.5%) | 41 (419.72%) | 0 | 0 |
| 2023-11-10 | 36.0 (0.7%) | 7 (-40.85%) | 0 | 0 |
| 2023-11-03 | 35.75 (-0.56%) | 13 (-22.47%) | 0 | 0 |
| 2023-10-27 | 35.95 (3.75%) | 17 (98.91%) | 0 | 0 |
| 2023-10-20 | 34.65 (-13.81%) | 8 (7.61%) | 0 | 0 |
| 2023-10-13 | 40.2 (4.55%) | 8 (-26.94%) | 0 | 0 |
| 2023-10-06 | 38.45 (2.81%) | 11 (-8.32%) | 0 | 0 |
| 2023-09-28 | 37.4 (0.0%) | 12 (-15.34%) | 0 | 0 |
| 2023-09-22 | 37.4 (-4.1%) | 14 (28.9%) | 0 | 0 |
| 2023-09-15 | 39.0 (11.27%) | 11 (-49.76%) | 0 | 0 |
| 2023-09-08 | 35.05 (6.05%) | 21 (531.5%) | 0 | 0 |
| 2023-09-01 | 33.05 | 3 (N/A) | 0 | 0 |
| 2023-08-25 | None | 3 (N/A) | 0 | 0 |
| 2023-08-18 | 34.65 (-13.05%) | 7 (4.33%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 39.85 (10.54%) | 7 (-65.76%) | 0 | 0 |
| 2023-08-04 | 36.05 (1.98%) | 21 (161.2%) | 0 | 0 |
| 2023-07-28 | 35.35 | 8 (N/A) | 0 | 0 |
| 2023-07-21 | None | 37 (N/A) | 0 | 0 |
| 2023-07-14 | 40.65 | 11 (N/A) | 0 | 0 |
| 2023-07-07 | None | 5 (N/A) | 0 | 0 |
| 2023-06-30 | None | 14 (N/A) | 0 | 0 |
| 2023-06-21 | None | 7 (N/A) | 0 | 0 |
| 2023-06-16 | None | 11 (N/A) | 0 | 0 |
| 2023-06-09 | 36.75 (-1.74%) | 27 (6.72%) | 0 | 0 |
| 2023-06-02 | 37.4 | 25 (N/A) | 0 | 0 |
| 2023-05-26 | None | 5 (N/A) | 0 | 0 |
| 2023-05-19 | None | 6 (N/A) | 0 | 0 |
| 2023-05-12 | None | 6 (N/A) | 0 | 0 |
| 2023-05-05 | 38.25 (8.66%) | 13 (-46.31%) | 0 | 0 |
| 2023-04-28 | 35.2 (-8.45%) | 25 (-24.33%) | 0 | 0 |
| 2023-04-21 | 38.45 (-13.3%) | 33 (132.92%) | 0 | 0 |
| 2023-04-14 | 44.35 (8.44%) | 14 (72.55%) | 0 | 0 |
| 2023-04-07 | 40.9 | 8 (N/A) | 0 | 0 |
| 2023-03-31 | None | 24 (N/A) | 0 | 0 |
| 2023-03-24 | 39.55 (4.49%) | 51 (134.93%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 37.85 | 21 (N/A) | 0 | 0 |
| 2023-03-10 | None | 12 (N/A) | 0 | 0 |
| 2023-02-24 | 5.67 (-8.99%) | 209 (495.45%) | 0 | 0 |
| 2023-02-17 | 6.23 (-13.71%) | 35 (-50.94%) | 0 | 0 |
| 2023-02-10 | 7.22 (6.8%) | 71 (-9.28%) | 0 | 0 |
| 2023-02-03 | 6.76 (16.55%) | 79 (7812.5%) | 0 | 0 |
| 2023-01-17 | 5.8 | 1 (N/A) | 0 | 0 |
| 2023-01-13 | None | 11 (N/A) | 0 | 0 |
| 2023-01-06 | None | 0 (N/A) | 0 | 0 |
| 2022-12-30 | None | 0 (N/A) | 0 | 0 |
| 2022-12-23 | None | 16 (N/A) | 0 | 0 |
| 2022-12-16 | 6.55 | 3 (N/A) | 0 | 0 |
| 2022-12-09 | None | 2 (N/A) | 0 | 0 |
| 2022-12-02 | 7.23 | 11 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。