| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 41.55 (2.09%) | 497 (-30.97%) | 67 | 13.48 | 0.43% | 2.73% | 5.64% |
| 2026-06-02 | 40.7 (1.12%) | 720 (-48.83%) | 155 | 21.53 | 0.63% | 2.46% | 5.31% |
| 2026-06-01 | 40.25 (4.95%) | 1407 (302.0%) | 379 | 26.94 | 1.23% | 2.42% | 4.75% |
| 2026-05-29 | 38.35 (-3.16%) | 350 (127.27%) | 84 | 24.0 | 0.31% | 2.43% | 3.59% |
| 2026-05-28 | 39.6 (-2.46%) | 154 (-16.3%) | 33 | 21.43 | 0.13% | 2.22% | 3.47% |
| 2026-05-27 | 40.6 (-2.17%) | 184 (-72.78%) | 41 | 22.28 | 0.16% | 2.16% | 3.38% |
| 2026-05-26 | 41.5 (-0.84%) | 676 (-52.56%) | 213 | 31.51 | 0.59% | 2.03% | 3.29% |
| 2026-05-25 | 41.85 (9.99%) | 1425 (1231.78%) | 20 | 1.4 | 1.24% | 1.47% | 2.76% |
| 2026-05-22 | 38.05 | 107 (20.22%) | 15 | 14.02 | 0.09% | 0.28% | 1.58% |
| 2026-05-21 | 38.4 | 89 (270.83%) | 0 | 0 | 0.08% | 0.22% | 1.56% |
| 2026-05-20 | 38.7 | 24 (-42.86%) | 0 | 0 | 0.02% | 0.25% | 1.51% |
| 2026-05-19 | 38.65 | 42 (-27.59%) | 0 | 0 | 0.04% | 0.26% | 1.52% |
| 2026-05-18 | 38.6 | 58 (41.46%) | 0 | 0 | 0.05% | 0.31% | 1.52% |
| 2026-05-15 | 38.1 | 41 (-65.25%) | 0 | 0 | 0.04% | 0.31% | 1.49% |
| 2026-05-14 | 38.05 | 118 (174.42%) | 0 | 0 | 0.1% | 0.43% | 1.53% |
| 2026-05-13 | 38.45 | 43 (-54.26%) | 0 | 0 | 0.04% | 0.5% | 1.6% |
| 2026-05-12 | 38.65 | 94 (54.1%) | 0 | 0 | 0.08% | 0.57% | 1.62% |
| 2026-05-11 | 38.7 | 61 (-65.92%) | 0 | 0 | 0.05% | 0.55% | 1.62% |
| 2026-05-08 | 39.2 | 179 (-6.77%) | 0 | 0 | 0.16% | 0.57% | 1.73% |
| 2026-05-07 | 39.8 | 192 (56.1%) | 0 | 0 | 0.17% | 0.6% | 1.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 40.4 | 123 (59.74%) | 0 | 0 | 0.11% | 0.47% | 1.7% |
| 2026-05-05 | 40.25 | 77 (-4.94%) | 0 | 0 | 0.07% | 0.43% | 1.67% |
| 2026-05-04 | 40.25 | 81 (-61.97%) | 0 | 0 | 0.07% | 0.43% | 1.65% |
| 2026-04-30 | 40.45 | 213 (343.75%) | 0 | 0 | 0.19% | 0.42% | 1.64% |
| 2026-04-29 | 38.8 | 48 (-35.14%) | 0 | 0 | 0.04% | 0.3% | 1.5% |
| 2026-04-28 | 38.75 | 74 (1.37%) | 0 | 0 | 0.06% | 0.29% | 1.85% |
| 2026-04-27 | 38.6 | 73 (1.39%) | 0 | 0 | 0.06% | 0.26% | 1.85% |
| 2026-04-24 | 39.0 | 72 (-12.2%) | 0 | 0 | 0.06% | 0.23% | 1.83% |
| 2026-04-23 | 39.4 | 82 (156.25%) | 0 | 0 | 0.07% | 0.19% | 1.85% |
| 2026-04-22 | 39.3 | 32 (-21.95%) | 0 | 0 | 0.03% | 0.19% | 1.81% |
| 2026-04-21 | 39.55 | 41 (0.0%) | 0 | 0 | 0.04% | 0.34% | 1.87% |
| 2026-04-20 | 39.6 | 41 (95.24%) | 0 | 0 | 0.04% | 0.36% | 1.86% |
| 2026-04-17 | 39.7 | 21 (-75.29%) | 0 | 0 | 0.02% | 0.41% | 1.85% |
| 2026-04-16 | 40.1 | 85 (-57.29%) | 0 | 0 | 0.07% | 0.55% | 1.86% |
| 2026-04-15 | 40.45 | 199 (206.15%) | 0 | 0 | 0.17% | 0.55% | 1.81% |
| 2026-04-14 | 39.8 | 65 (-33.67%) | 0 | 0 | 0.06% | 0.6% | 1.67% |
| 2026-04-13 | 39.75 | 98 (-47.87%) | 0 | 0 | 0.09% | 0.62% | 1.69% |
| 2026-04-10 | 39.8 | 188 (137.97%) | 0 | 0 | 0.16% | 0.59% | 1.66% |
| 2026-04-09 | 39.7 | 79 (-68.77%) | 0 | 0 | 0.07% | 0.47% | 1.59% |
| 2026-04-08 | 39.65 | 253 (166.32%) | 0 | 0 | 0.22% | 0.46% | 1.61% |
| 2026-04-07 | 39.5 | 95 (69.64%) | 0 | 0 | 0.08% | 0.63% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 37.95 | 56 (-5.08%) | 0 | 0 | 0.05% | 0.6% | 1.39% |
| 2026-04-01 | 38.15 | 59 (-3.28%) | 0 | 0 | 0.05% | 0.6% | 1.38% |
| 2026-03-31 | 38.15 | 61 (-86.47%) | 0 | 0 | 0.05% | 0.63% | 1.36% |
| 2026-03-30 | 38.1 | 451 (583.33%) | 0 | 0 | 0.39% | 0.61% | 1.38% |
| 2026-03-27 | 38.2 | 66 (20.0%) | 0 | 0 | 0.06% | 0.31% | 1.03% |
| 2026-03-26 | 38.7 | 55 (-38.89%) | 0 | 0 | 0.05% | 0.27% | 1.03% |
| 2026-03-25 | 38.8 | 90 (125.0%) | 0 | 0 | 0.08% | 0.25% | 1.01% |
| 2026-03-24 | 37.5 | 40 (-60.78%) | 0 | 0 | 0.03% | 0.2% | 0.99% |
| 2026-03-23 | 37.5 | 102 (343.48%) | 0 | 0 | 0.09% | 0.19% | 1.03% |
| 2026-03-20 | 37.35 | 23 (-30.3%) | 0 | 0 | 0.02% | 0.14% | 0.99% |
| 2026-03-19 | 37.2 | 33 (-5.71%) | 0 | 0 | 0.03% | 0.19% | 1.01% |
| 2026-03-18 | 37.2 | 35 (16.67%) | 0 | 0 | 0.03% | 0.21% | 1.01% |
| 2026-03-17 | 37.35 | 30 (-18.92%) | 0 | 0 | 0.03% | 0.28% | 1.03% |
| 2026-03-16 | 37.75 | 37 (-56.47%) | 0 | 0 | 0.03% | 0.35% | 1.03% |
| 2026-03-13 | 38.05 | 85 (44.07%) | 0 | 0 | 0.07% | 0.35% | 1.04% |
| 2026-03-12 | 38.1 | 59 (-47.32%) | 0 | 0 | 0.05% | 0.32% | 0.99% |
| 2026-03-11 | 38.1 | 112 (6.67%) | 0 | 0 | 0.1% | 0.31% | 0.97% |
| 2026-03-10 | 37.9 | 105 (138.64%) | 0 | 0 | 0.09% | 0.25% | 0.93% |
| 2026-03-09 | 37.3 | 44 (-12.0%) | 0 | 0 | 0.04% | 0.22% | 0.9% |
| 2026-03-06 | 36.65 | 50 (21.95%) | 0 | 0 | 0.04% | 0.23% | 0.88% |
| 2026-03-05 | 36.55 | 41 (-4.65%) | 0 | 0 | 0.04% | 0.24% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 36.55 | 43 (-43.42%) | 0 | 0 | 0.04% | 0.24% | 1.02% |
| 2026-03-03 | 37.6 | 76 (33.33%) | 0 | 0 | 0.07% | 0.26% | 1.17% |
| 2026-03-02 | 37.65 | 57 (-1.72%) | 0 | 0 | 0.05% | 0.27% | 1.43% |
| 2026-02-26 | 38.4 | 58 (56.76%) | 0 | 0 | 0.05% | 0.27% | 1.41% |
| 2026-02-25 | 38.35 | 37 (-49.32%) | 0 | 0 | 0.03% | 0.25% | 1.39% |
| 2026-02-24 | 38.3 | 73 (-7.59%) | 0 | 0 | 0.06% | 0.25% | 1.39% |
| 2026-02-23 | 38.3 | 79 (31.67%) | 0 | 0 | 0.07% | 0.24% | 1.46% |
| 2026-02-11 | 38.6 | 60 (46.34%) | 0 | 0 | 0.05% | 0.2% | 1.42% |
| 2026-02-10 | 38.15 | 41 (13.89%) | 0 | 0 | 0.04% | 0.19% | 1.41% |
| 2026-02-09 | 38.25 | 36 (-38.98%) | 0 | 0 | 0.03% | 0.18% | 1.4% |
| 2026-02-06 | 39.0 | 59 (96.67%) | 0 | 0 | 0.05% | 0.18% | 1.4% |
| 2026-02-05 | 39.05 | 30 (-36.17%) | 0 | 0 | 0.03% | 0.18% | 1.36% |
| 2026-02-04 | 39.4 | 47 (46.88%) | 0 | 0 | 0.04% | 0.21% | 1.35% |
| 2026-02-03 | 39.4 | 32 (-13.51%) | 0 | 0 | 0.03% | 0.19% | 1.33% |
| 2026-02-02 | 39.5 | 37 (-43.08%) | 0 | 0 | 0.03% | 0.24% | 1.33% |
| 2026-01-30 | 39.5 | 65 (4.84%) | 0 | 0 | 0.06% | 0.35% | 1.34% |
| 2026-01-29 | 39.35 | 62 (195.24%) | 0 | 0 | 0.05% | 0.48% | 1.32% |
| 2026-01-28 | 39.5 | 21 (-76.4%) | 0 | 0 | 0.02% | 0.76% | 1.28% |
| 2026-01-27 | 39.2 | 89 (-46.06%) | 0 | 0 | 0.08% | 0.77% | 1.29% |
| 2026-01-26 | 39.6 | 165 (-22.54%) | 0 | 0 | 0.14% | 0.72% | 1.25% |
| 2026-01-23 | 39.4 | 213 (-43.65%) | 0 | 0 | 0.19% | 0.61% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 40.6 | 378 (1081.25%) | 0 | 0 | 0.33% | 0.56% | 1.11% |
| 2026-01-21 | 37.2 | 32 (-20.0%) | 0 | 0 | 0.03% | 0.26% | 0.82% |
| 2026-01-20 | 37.1 | 40 (29.03%) | 0 | 0 | 0.03% | 0.27% | 0.84% |
| 2026-01-19 | 36.95 | 31 (-80.13%) | 0 | 0 | 0.03% | 0.26% | 0.86% |
| 2026-01-16 | 37.0 | 156 (310.53%) | 0 | 0 | 0.14% | 0.26% | 0.84% |
| 2026-01-15 | 37.05 | 38 (-19.15%) | 0 | 0 | 0.03% | 0.14% | 0.71% |
| 2026-01-14 | 36.85 | 47 (51.61%) | 0 | 0 | 0.04% | 0.12% | 0.69% |
| 2026-01-13 | 36.55 | 31 (3.33%) | 0 | 0 | 0.03% | 0.11% | 0.67% |
| 2026-01-12 | 36.5 | 30 (87.5%) | 0 | 0 | 0.03% | 0.1% | 0.65% |
| 2026-01-09 | 36.45 | 16 (-15.79%) | 0 | 0 | 0.01% | 0.12% | 0.66% |
| 2026-01-08 | 36.15 | 19 (-29.63%) | 0 | 0 | 0.02% | 0.14% | 0.69% |
| 2026-01-07 | 36.2 | 27 (-3.57%) | 0 | 0 | 0.02% | 0.14% | 0.7% |
| 2026-01-06 | 36.2 | 28 (-33.33%) | 0 | 0 | 0.02% | 0.14% | 0.83% |
| 2026-01-05 | 36.1 | 42 (-6.67%) | 0 | 0 | 0.04% | 0.16% | 0.85% |
| 2026-01-02 | 36.25 | 45 (164.71%) | 0 | 0 | 0.04% | 0.26% | 0.84% |
| 2025-12-31 | 36.25 | 17 (-45.16%) | 0 | 0 | 0.01% | 0.27% | 0.83% |
| 2025-12-30 | 36.2 | 31 (-35.42%) | 0 | 0 | 0.03% | 0.3% | 0.9% |
| 2025-12-29 | 36.55 | 48 (-70.0%) | 0 | 0 | 0.04% | 0.32% | 0.9% |
| 2025-12-26 | 36.85 | 160 (201.89%) | 0 | 0 | 0.14% | 0.33% | 0.88% |
| 2025-12-24 | 37.25 | 53 (6.0%) | 0 | 0 | 0.05% | 0.19% | 0.76% |
| 2025-12-23 | 37.25 | 50 (-5.66%) | 0 | 0 | 0.04% | 0.16% | 0.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 37.2 | 53 (-8.62%) | 0 | 0 | 0.05% | 0.13% | 0.74% |
| 2025-12-19 | 37.2 | 58 (544.44%) | 0 | 0 | 0.05% | 0.1% | 0.76% |
| 2025-12-18 | 37.15 | 9 (-40.0%) | 0 | 0 | 0.01% | 0.06% | 0.75% |
| 2025-12-17 | 37.2 | 15 (25.0%) | 0 | 0 | 0.01% | 0.08% | 0.77% |
| 2025-12-16 | 37.15 | 12 (-36.84%) | 0 | 0 | 0.01% | 0.12% | 0.84% |
| 2025-12-15 | 37.15 | 19 (72.73%) | 0 | 0 | 0.02% | 0.13% | 0.89% |
| 2025-12-12 | 37.15 | 11 (-72.5%) | 0 | 0 | 0.01% | 0.28% | 0.9% |
| 2025-12-11 | 37.0 | 40 (-25.93%) | 0 | 0 | 0.03% | 0.31% | 0.9% |
| 2025-12-10 | 37.2 | 54 (107.69%) | 0 | 0 | 0.05% | 0.3% | 0.9% |
| 2025-12-09 | 37.2 | 26 (-85.95%) | 0 | 0 | 0.02% | 0.28% | 0.99% |
| 2025-12-08 | 37.2 | 185 (311.11%) | 0 | 0 | 0.16% | 0.34% | 1.08% |
| 2025-12-05 | 37.2 | 45 (28.57%) | 0 | 0 | 0.04% | 0.21% | 0.97% |
| 2025-12-04 | 37.3 | 35 (25.0%) | 0 | 0 | 0.03% | 0.19% | 0.97% |
| 2025-12-03 | 37.25 | 28 (-70.53%) | 0 | 0 | 0.02% | 0.18% | 0.97% |
| 2025-12-02 | 37.25 | 95 (196.88%) | 0 | 0 | 0.08% | 0.16% | 0.97% |
| 2025-12-01 | 37.0 | 32 (-3.03%) | 0 | 0 | 0.03% | 0.14% | 0.91% |
| 2025-11-28 | 37.2 | 33 (94.12%) | 0 | 0 | 0.03% | 0.18% | 0.92% |
| 2025-11-27 | 37.1 | 17 (240.0%) | 0 | 0 | 0.01% | 0.19% | 0.93% |
| 2025-11-26 | 37.15 | 5 (-93.67%) | 0 | 0 | 0.0% | 0.21% | 0.96% |
| 2025-11-25 | 37.25 | 79 (5.33%) | 0 | 0 | 0.07% | 0.29% | 1.0% |
| 2025-11-24 | 37.35 | 75 (63.04%) | 0 | 0 | 0.07% | 0.27% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 37.65 | 46 (27.78%) | 0 | 0 | 0.04% | 0.24% | 0.97% |
| 2025-11-20 | 37.75 | 36 (-60.87%) | 0 | 0 | 0.03% | 0.22% | 1.02% |
| 2025-11-19 | 37.7 | 92 (48.39%) | 0 | 0 | 0.08% | 0.22% | 1.1% |
| 2025-11-18 | 37.75 | 62 (67.57%) | 0 | 0 | 0.05% | 0.28% | 1.18% |
| 2025-11-17 | 37.8 | 37 (19.35%) | 0 | 0 | 0.03% | 0.33% | 1.27% |
| 2025-11-14 | 37.9 | 31 (-8.82%) | 0 | 0 | 0.03% | 0.35% | 1.41% |
| 2025-11-13 | 37.9 | 34 (-78.34%) | 0 | 0 | 0.03% | 0.36% | 1.6% |
| 2025-11-12 | 37.8 | 157 (20.77%) | 0 | 0 | 0.13% | 0.37% | 1.6% |
| 2025-11-11 | 37.55 | 130 (120.34%) | 0 | 0 | 0.11% | 0.25% | 1.48% |
| 2025-11-10 | 37.4 | 59 (43.9%) | 0 | 0 | 0.05% | 0.17% | 1.38% |
| 2025-11-07 | 37.65 | 41 (5.13%) | 0 | 0 | 0.04% | 0.15% | 1.35% |
| 2025-11-06 | 37.8 | 39 (50.0%) | 0 | 0 | 0.03% | 0.15% | 1.33% |
| 2025-11-05 | 38.0 | 26 (-23.53%) | 0 | 0 | 0.02% | 0.17% | 1.32% |
| 2025-11-04 | 37.9 | 34 (0.0%) | 0 | 0 | 0.03% | 0.19% | 1.33% |
| 2025-11-03 | 38.1 | 34 (-20.93%) | 0 | 0 | 0.03% | 0.21% | 1.31% |
| 2025-10-31 | 38.0 | 43 (-29.51%) | 0 | 0 | 0.04% | 0.23% | 1.31% |
| 2025-10-30 | 38.4 | 61 (38.64%) | 0 | 0 | 0.05% | 0.29% | 1.34% |
| 2025-10-29 | 38.4 | 44 (-32.31%) | 0 | 0 | 0.04% | 0.34% | 1.34% |
| 2025-10-28 | 38.35 | 65 (8.33%) | 0 | 0 | 0.06% | 0.47% | 1.33% |
| 2025-10-27 | 38.45 | 60 (-44.44%) | 0 | 0 | 0.05% | 0.55% | 1.29% |
| 2025-10-23 | 38.2 | 108 (-12.9%) | 0 | 0 | 0.09% | 0.67% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 37.95 | 124 (-34.04%) | 0 | 0 | 0.11% | 0.8% | 1.26% |
| 2025-10-21 | 37.7 | 188 (15.34%) | 0 | 0 | 0.16% | 0.72% | 1.18% |
| 2025-10-20 | 38.1 | 163 (-17.26%) | 0 | 0 | 0.14% | 0.57% | 1.04% |
| 2025-10-17 | 38.0 | 197 (-24.52%) | 0 | 0 | 0.17% | 0.44% | 0.99% |
| 2025-10-16 | 37.4 | 261 (800.0%) | 0 | 0 | 0.22% | 0.3% | 0.85% |
| 2025-10-15 | 36.95 | 29 (141.67%) | 0 | 0 | 0.02% | 0.09% | 0.67% |
| 2025-10-14 | 36.95 | 12 (-7.69%) | 0 | 0 | 0.01% | 0.09% | 0.7% |
| 2025-10-13 | 36.95 | 13 (-60.61%) | 0 | 0 | 0.01% | 0.11% | 0.75% |
| 2025-10-09 | 37.0 | 33 (83.33%) | 0 | 0 | 0.03% | 0.1% | 0.85% |
| 2025-10-08 | 37.2 | 18 (-30.77%) | 0 | 0 | 0.02% | 0.1% | 0.92% |
| 2025-10-07 | 37.2 | 26 (-23.53%) | 0 | 0 | 0.02% | 0.15% | 1.05% |
| 2025-10-03 | 37.4 | 34 (277.78%) | 0 | 0 | 0.03% | 0.18% | 1.09% |
| 2025-10-02 | 37.1 | 9 (-73.53%) | 0 | 0 | 0.01% | 0.19% | 1.11% |
| 2025-10-01 | 36.8 | 34 (-55.84%) | 0 | 0 | 0.03% | 0.2% | 1.13% |
| 2025-09-30 | 36.75 | 77 (26.23%) | 0 | 0 | 0.07% | 0.21% | 1.21% |
| 2025-09-26 | 36.85 | 61 (56.41%) | 0 | 0 | 0.05% | 0.22% | 1.21% |
| 2025-09-25 | 36.7 | 39 (116.67%) | 0 | 0 | 0.03% | 0.19% | 1.32% |
| 2025-09-24 | 36.4 | 18 (-64.71%) | 0 | 0 | 0.02% | 0.18% | 1.31% |
| 2025-09-23 | 36.2 | 51 (-38.55%) | 0 | 0 | 0.04% | 0.25% | 1.33% |
| 2025-09-22 | 36.2 | 83 (159.38%) | 0 | 0 | 0.07% | 0.23% | 1.36% |
| 2025-09-19 | 36.55 | 32 (60.0%) | 0 | 0 | 0.03% | 0.21% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 36.95 | 20 (-80.0%) | 0 | 0 | 0.02% | 0.24% | 1.64% |
| 2025-09-17 | 37.0 | 100 (177.78%) | 0 | 0 | 0.09% | 0.28% | 1.74% |
| 2025-09-16 | 37.05 | 36 (-37.93%) | 0 | 0 | 0.03% | 0.3% | 1.75% |
| 2025-09-15 | 37.15 | 58 (-4.92%) | 0 | 0 | 0.05% | 0.37% | 1.84% |
| 2025-09-12 | 37.05 | 61 (-17.57%) | 0 | 0 | 0.05% | 0.47% | 1.99% |
| 2025-09-11 | 36.8 | 74 (-40.8%) | 0 | 0 | 0.06% | 0.47% | 1.99% |
| 2025-09-10 | 36.85 | 125 (7.76%) | 0 | 0 | 0.11% | 0.46% | 2.03% |
| 2025-09-09 | 37.15 | 116 (-30.12%) | 0 | 0 | 0.1% | 0.38% | 2.28% |
| 2025-09-08 | 36.7 | 166 (137.14%) | 0 | 0 | 0.14% | 0.39% | 3.32% |
| 2025-09-05 | 35.75 | 70 (11.11%) | 0 | 0 | 0.06% | 0.32% | 3.37% |
| 2025-09-04 | 35.95 | 63 (103.23%) | 0 | 0 | 0.05% | 0.42% | 3.73% |
| 2025-09-03 | 35.9 | 31 (-74.8%) | 0 | 0 | 0.03% | 0.39% | 3.83% |
| 2025-09-02 | 35.75 | 123 (46.43%) | 0 | 0 | 0.11% | 0.4% | 3.93% |
| 2025-09-01 | 35.8 | 84 (-54.35%) | 0 | 0 | 0.07% | 0.36% | 4.15% |
| 2025-08-29 | 36.1 | 184 (457.58%) | 0 | 0 | 0.16% | 0.58% | 4.35% |
| 2025-08-28 | 36.25 | 33 (-17.5%) | 0 | 0 | 0.03% | 0.51% | 4.61% |
| 2025-08-27 | 36.15 | 40 (-50.62%) | 0 | 0 | 0.03% | 0.61% | 4.67% |
| 2025-08-26 | 35.8 | 81 (-76.18%) | 0 | 0 | 0.07% | 0.67% | 4.77% |
| 2025-08-25 | 36.0 | 340 (230.1%) | 0 | 0 | 0.29% | 0.72% | 4.85% |
| 2025-08-22 | 35.9 | 103 (-26.95%) | 0 | 0 | 0.09% | 0.63% | 4.63% |
| 2025-08-21 | 35.85 (0.14%) | 141 (28.18%) | 0 | 0 | 0.12% | 0.59% | 4.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 35.8 (0.14%) | 110 (-22.54%) | 36 | 32.73 | 0.09% | 0.57% | 4.49% |
| 2025-08-19 | 35.75 (0.85%) | 142 (-39.57%) | 83 | 58.45 | 0.12% | 0.83% | 4.43% |
| 2025-08-18 | 35.45 (-0.56%) | 235 (305.17%) | 161 | 68.51 | 0.2% | 1.85% | 4.39% |
| 2025-08-15 | 35.65 (0.85%) | 58 (-51.67%) | 16 | 27.59 | 0.05% | 1.84% | 4.26% |
| 2025-08-14 | 35.35 (0.71%) | 120 (-70.73%) | 22 | 18.33 | 0.1% | 2.21% | 4.24% |
| 2025-08-13 | 35.1 (-3.57%) | 410 (-69.1%) | 172 | 41.95 | 0.35% | 2.27% | 4.19% |
| 2025-08-12 | 36.4 (-9.9%) | 1327 (497.75%) | 554 | 41.75 | 1.14% | 2.04% | 3.89% |
| 2025-08-11 | 40.4 (-2.42%) | 222 (-54.88%) | 56 | 25.23 | 0.19% | 1.22% | 2.87% |
| 2025-08-08 | 41.4 (2.86%) | 492 (163.1%) | 103 | 20.93 | 0.42% | 1.3% | 2.77% |
| 2025-08-07 | 40.25 (0.62%) | 187 (28.08%) | 52 | 27.81 | 0.16% | 1.29% | 2.5% |
| 2025-08-06 | 40.0 (-0.25%) | 146 (-60.65%) | 48 | 32.88 | 0.13% | 1.23% | 2.51% |
| 2025-08-05 | 40.1 (1.52%) | 371 (15.58%) | 138 | 37.2 | 0.32% | 1.24% | 2.61% |
| 2025-08-04 | 39.5 (1.54%) | 321 (-33.4%) | 78 | 24.3 | 0.28% | 1.07% | 2.45% |
| 2025-08-01 | 38.9 (-0.13%) | 482 (326.55%) | 271 | 56.22 | 0.41% | 0.87% | 2.23% |
| 2025-07-31 | 38.95 (-0.51%) | 113 (-28.03%) | 19 | 16.81 | 0.1% | 0.47% | 2.02% |
| 2025-07-30 | 39.15 (0.51%) | 157 (-5.99%) | 43 | 27.39 | 0.13% | 0.42% | 1.97% |
| 2025-07-29 | 38.95 (-1.02%) | 167 (89.77%) | 50 | 29.94 | 0.14% | 0.32% | 2.06% |
| 2025-07-28 | 39.35 (0.38%) | 88 (225.93%) | 13 | 14.77 | 0.08% | 0.26% | 1.95% |
| 2025-07-25 | 39.2 (-0.13%) | 27 (-48.08%) | 4 | 14.81 | 0.02% | 0.25% | 1.91% |
| 2025-07-24 | 39.25 (-0.38%) | 52 (20.93%) | 23 | 44.23 | 0.04% | 0.27% | 1.95% |
| 2025-07-23 | 39.4 (0.13%) | 43 (-51.69%) | 20 | 46.51 | 0.04% | 0.27% | 2.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 39.35 (0.51%) | 89 (7.23%) | 35 | 39.33 | 0.08% | 0.28% | 2.47% |
| 2025-07-21 | 39.15 (0.77%) | 83 (93.02%) | 29 | 34.94 | 0.07% | 0.33% | 2.81% |
| 2025-07-18 | 38.85 (0.65%) | 43 (-21.82%) | 13 | 30.23 | 0.04% | 0.35% | 3.02% |
| 2025-07-17 | 38.6 (0.92%) | 55 (-8.33%) | 15 | 27.27 | 0.05% | 0.46% | 3.05% |
| 2025-07-16 | 38.25 (-0.52%) | 60 (-59.18%) | 20 | 33.33 | 0.05% | 0.59% | 3.06% |
| 2025-07-15 | 38.45 (0.92%) | 147 (50.0%) | 96 | 65.31 | 0.13% | 0.76% | 3.19% |
| 2025-07-14 | 38.1 (1.2%) | 98 (-44.63%) | 60 | 61.22 | 0.08% | 0.79% | 3.32% |
| 2025-07-11 | 37.65 (0.8%) | 177 (-11.94%) | 76 | 42.94 | 0.15% | 0.76% | 3.51% |
| 2025-07-10 | 37.35 (-4.23%) | 201 (-22.99%) | 52 | 25.87 | 0.17% | 0.82% | 4.05% |
| 2025-07-09 | 39.0 (0.78%) | 261 (41.08%) | 124 | 47.51 | 0.22% | 0.69% | 3.96% |
| 2025-07-08 | 38.7 (0.39%) | 185 (198.39%) | 141 | 76.22 | 0.16% | 0.69% | 3.81% |
| 2025-07-07 | 38.55 (-0.13%) | 62 (-74.49%) | 17 | 27.42 | 0.05% | 0.57% | 3.73% |
| 2025-07-04 | 38.6 (-1.28%) | 243 (386.0%) | 168 | 69.14 | 0.21% | 0.55% | 3.71% |
| 2025-07-03 | 39.1 (0.26%) | 50 (-81.13%) | 8 | 16.0 | 0.04% | 0.41% | 3.62% |
| 2025-07-02 | 39.0 (1.96%) | 265 (488.89%) | 150 | 56.6 | 0.23% | 0.58% | 3.71% |
| 2025-07-01 | 38.25 (-1.54%) | 45 (7.14%) | 11 | 24.44 | 0.04% | 0.74% | 3.57% |
| 2025-06-30 | 38.85 (0.65%) | 42 (-40.0%) | 8 | 19.05 | 0.04% | 1.12% | 3.6% |
| 2025-06-27 | 38.6 (1.18%) | 70 (-72.87%) | 20 | 28.57 | 0.06% | 1.36% | 3.61% |
| 2025-06-26 | 38.15 (0.26%) | 258 (-41.5%) | 157 | 60.85 | 0.22% | 1.37% | 3.66% |
| 2025-06-25 | 38.05 (-1.3%) | 441 (-9.82%) | 306 | 69.39 | 0.38% | 1.2% | 3.53% |
| 2025-06-24 | 38.55 (-1.91%) | 489 (50.0%) | 350 | 71.57 | 0.42% | 1.01% | 3.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 39.3 (0.0%) | 326 (334.67%) | 139 | 42.64 | 0.28% | 0.84% | 2.92% |
| 2025-06-20 | 39.3 (0.0%) | 75 (10.29%) | 14 | 18.67 | 0.06% | 0.83% | 2.71% |
| 2025-06-19 | 39.3 (-0.51%) | 68 (-68.37%) | 25 | 36.76 | 0.06% | 1.46% | 2.82% |
| 2025-06-18 | 39.5 (0.77%) | 215 (-25.35%) | 137 | 63.72 | 0.18% | 1.48% | 3.11% |
| 2025-06-17 | 39.2 (-1.13%) | 288 (-10.0%) | 136 | 47.22 | 0.25% | 1.38% | 3.01% |
| 2025-06-16 | 39.65 (-3.17%) | 320 (-60.44%) | 138 | 43.12 | 0.27% | 1.2% | 2.87% |
| 2025-06-13 | 40.95 (2.89%) | 809 (760.64%) | 288 | 35.6 | 0.7% | 0.97% | 3.19% |
| 2025-06-12 | 39.8 (0.13%) | 94 (0.0%) | 42 | 44.68 | 0.08% | 0.38% | 2.79% |
| 2025-06-11 | 39.75 (0.13%) | 94 (14.63%) | 28 | 29.79 | 0.08% | 0.45% | 3.13% |
| 2025-06-10 | 39.7 (1.02%) | 82 (74.47%) | 29 | 35.37 | 0.07% | 0.45% | 3.15% |
| 2025-06-09 | 39.3 (1.29%) | 47 (-63.85%) | 2 | 4.26 | 0.04% | 0.44% | 3.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-04 | 41.6 (8.47%) | 2903 (4.09%) | 0 | 0 |
| 2026-05-29 | 38.35 (0.79%) | 2789 (771.56%) | 391 | 14.02 |
| 2026-05-22 | 38.05 (-0.13%) | 320 (-10.36%) | 35 | 10.94 |
| 2026-05-15 | 38.1 (-2.81%) | 357 (-45.25%) | 0 | 0 |
| 2026-05-08 | 39.2 (-3.09%) | 652 (59.8%) | 0 | 0 |
| 2026-04-30 | 40.45 (3.72%) | 408 (52.24%) | 0 | 0 |
| 2026-04-24 | 39.0 (-1.76%) | 268 (-42.74%) | 0 | 0 |
| 2026-04-17 | 39.7 (-0.25%) | 468 (-23.9%) | 0 | 0 |
| 2026-04-10 | 39.8 (4.87%) | 615 (-1.91%) | 0 | 0 |
| 2026-04-02 | 37.95 (-0.65%) | 627 (77.62%) | 0 | 0 |
| 2026-03-27 | 38.2 (2.28%) | 353 (123.42%) | 0 | 0 |
| 2026-03-20 | 37.35 (-1.84%) | 158 (-60.99%) | 0 | 0 |
| 2026-03-13 | 38.05 (3.82%) | 405 (51.69%) | 0 | 0 |
| 2026-03-06 | 36.65 (-4.56%) | 267 (8.1%) | 0 | 0 |
| 2026-02-26 | 38.4 (-0.52%) | 247 (80.29%) | 0 | 0 |
| 2026-02-11 | 38.6 (-1.03%) | 137 (-33.17%) | 0 | 0 |
| 2026-02-06 | 39.0 (-1.27%) | 205 (-49.0%) | 0 | 0 |
| 2026-01-30 | 39.5 (0.25%) | 402 (-42.07%) | 0 | 0 |
| 2026-01-23 | 39.4 (6.49%) | 694 (129.8%) | 0 | 0 |
| 2026-01-16 | 37.0 (1.51%) | 302 (128.79%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 36.45 (0.55%) | 132 (193.33%) | 0 | 0 |
| 2026-01-02 | 36.25 (-1.63%) | 45 (-85.76%) | 0 | 0 |
| 2025-12-26 | 36.85 (-0.94%) | 316 (179.65%) | 0 | 0 |
| 2025-12-19 | 37.2 (0.13%) | 113 (-64.24%) | 0 | 0 |
| 2025-12-12 | 37.15 (-0.13%) | 316 (34.47%) | 0 | 0 |
| 2025-12-05 | 37.2 (0.0%) | 235 (12.44%) | 0 | 0 |
| 2025-11-28 | 37.2 (-1.2%) | 209 (-23.44%) | 0 | 0 |
| 2025-11-21 | 37.65 (-0.66%) | 273 (-33.58%) | 0 | 0 |
| 2025-11-14 | 37.9 (0.66%) | 411 (136.21%) | 0 | 0 |
| 2025-11-07 | 37.65 (-0.92%) | 174 (-36.26%) | 0 | 0 |
| 2025-10-31 | 38.0 (-0.52%) | 273 (-53.17%) | 0 | 0 |
| 2025-10-23 | 38.2 (0.53%) | 583 (13.87%) | 0 | 0 |
| 2025-10-17 | 38.0 (2.7%) | 512 (564.94%) | 0 | 0 |
| 2025-10-09 | 37.0 (-1.07%) | 77 (-50.0%) | 0 | 0 |
| 2025-10-03 | 37.4 (1.49%) | 154 (-38.89%) | 0 | 0 |
| 2025-09-26 | 36.85 (0.82%) | 252 (2.44%) | 0 | 0 |
| 2025-09-19 | 36.55 (-1.35%) | 246 (-54.61%) | 0 | 0 |
| 2025-09-12 | 37.05 (3.64%) | 542 (46.09%) | 0 | 0 |
| 2025-09-05 | 35.75 (-0.97%) | 371 (-45.28%) | 0 | 0 |
| 2025-08-29 | 36.1 (0.56%) | 678 (-7.25%) | 0 | 0 |
| 2025-08-22 | 35.9 (0.7%) | 731 (-65.79%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 35.65 (-13.89%) | 2137 (40.87%) | 820 | 38.37 |
| 2025-08-08 | 41.4 (6.43%) | 1517 (50.65%) | 419 | 27.62 |
| 2025-08-01 | 38.9 (-0.77%) | 1007 (242.52%) | 396 | 39.32 |
| 2025-07-25 | 39.2 (0.9%) | 294 (-27.05%) | 111 | 37.76 |
| 2025-07-18 | 38.85 (3.19%) | 403 (-54.51%) | 204 | 50.62 |
| 2025-07-11 | 37.65 (-2.46%) | 886 (37.36%) | 410 | 46.28 |
| 2025-07-04 | 38.6 (0.0%) | 645 (-59.28%) | 345 | 53.49 |
| 2025-06-27 | 38.6 (-1.78%) | 1584 (63.98%) | 972 | 61.36 |
| 2025-06-20 | 39.3 (-4.03%) | 966 (-14.21%) | 450 | 46.58 |
| 2025-06-13 | 40.95 (5.54%) | 1126 (113.26%) | 389 | 34.55 |
| 2025-06-06 | 38.8 (-3.36%) | 528 (17.07%) | 279 | 52.84 |
| 2025-05-29 | 40.15 (0.75%) | 451 (-51.03%) | 77 | 17.07 |
| 2025-05-23 | 39.85 (2.44%) | 921 (-48.43%) | 592 | 64.28 |
| 2025-05-16 | 38.9 (-0.38%) | 1786 (191.35%) | 1047 | 58.62 |
| 2025-05-09 | 39.05 (4.27%) | 613 (-11.03%) | 236 | 38.5 |
| 2025-05-02 | 37.45 (-3.73%) | 689 (58.03%) | 436 | 63.28 |
| 2025-04-25 | 38.9 (0.91%) | 436 (-15.67%) | 81 | 18.58 |
| 2025-04-18 | 38.55 (-1.03%) | 517 (-72.65%) | 196 | 37.91 |
| 2025-04-11 | 38.95 (-1.39%) | 1890 (382.14%) | 894 | 47.3 |
| 2025-04-02 | 39.5 (1.15%) | 392 (-50.32%) | 74 | 18.88 |
| 2025-03-28 | 39.05 (1.3%) | 789 (-18.41%) | 324 | 41.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 38.55 (9.67%) | 967 (4.09%) | 317 | 32.78 |
| 2025-03-14 | 35.15 (-0.14%) | 929 (-40.06%) | 288 | 31.0 |
| 2025-03-07 | 35.2 (-4.09%) | 1550 (28.95%) | 1144 | 73.81 |
| 2025-02-27 | 36.7 (-0.41%) | 1202 (-19.27%) | 789 | 65.64 |
| 2025-02-21 | 36.85 (-2.51%) | 1489 (-42.31%) | 857 | 57.56 |
| 2025-02-14 | 37.8 (-5.85%) | 2581 (94.35%) | 1622 | 62.84 |
| 2025-02-07 | 40.15 (2.95%) | 1328 (0.84%) | 511 | 38.48 |
| 2025-01-22 | 39.0 (3.72%) | 1317 (-45.18%) | 713 | 54.14 |
| 2025-01-17 | 37.6 (-6.35%) | 2402 (51.36%) | 1071 | 44.59 |
| 2025-01-10 | 40.15 (0.37%) | 1587 (44.03%) | 774 | 48.77 |
| 2025-01-03 | 40.0 (0.0%) | 1102 (66.89%) | 449 | 40.74 |
| 2024-12-31 | 40.0 (1.14%) | 660 (-66.16%) | 403 | 61.06 |
| 2024-12-27 | 39.55 (3.4%) | 1951 (192.73%) | 941 | 48.23 |
| 2024-12-20 | 38.25 (2.0%) | 666 (-13.83%) | 351 | 52.7 |
| 2024-12-13 | 37.5 (-1.57%) | 773 (-19.93%) | 494 | 63.91 |
| 2024-12-06 | 38.1 (-1.42%) | 965 (140.35%) | 566 | 58.65 |
| 2024-11-29 | 38.65 (1.31%) | 401 (-52.69%) | 151 | 37.66 |
| 2024-11-22 | 38.15 (2.83%) | 849 (-27.01%) | 71 | 8.36 |
| 2024-11-15 | 37.1 (-1.46%) | 1163 (147.21%) | 519 | 44.63 |
| 2024-11-08 | 37.65 (-1.18%) | 470 (-66.91%) | 163 | 34.68 |
| 2024-11-01 | 38.1 (-3.79%) | 1422 (-12.51%) | 629 | 44.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 39.6 (7.9%) | 1626 (55.07%) | 575 | 35.36 |
| 2024-10-18 | 36.7 (0.69%) | 1048 (-13.38%) | 204 | 19.47 |
| 2024-10-11 | 36.45 (-5.32%) | 1210 (180.18%) | 430 | 35.54 |
| 2024-10-04 | 38.5 (-1.91%) | 432 (-92.55%) | 60 | 13.89 |
| 2024-09-27 | 39.25 (4.81%) | 5797 (192.23%) | 306 | 5.28 |
| 2024-09-20 | 37.45 (-10.73%) | 1983 (84.02%) | 1025 | 51.69 |
| 2024-09-13 | 41.95 (-1.41%) | 1077 (-52.61%) | 483 | 44.85 |
| 2024-09-06 | 42.55 (-4.06%) | 2274 (-16.53%) | 802 | 35.27 |
| 2024-08-30 | 44.35 (-8.84%) | 2725 (-49.83%) | 820 | 30.09 |
| 2024-08-23 | 48.65 (6.34%) | 5431 (30.09%) | 809 | 14.9 |
| 2024-08-16 | 45.75 (-0.97%) | 4175 (69.55%) | 356 | 8.53 |
| 2024-08-09 | 46.2 (0.65%) | 2462 (127.09%) | 530 | 21.53 |
| 2024-08-02 | 45.9 (0.22%) | 1084 (304.4%) | 191 | 17.62 |
| 2024-07-26 | 45.8 (0.77%) | 268 (-64.49%) | 49 | 18.28 |
| 2024-07-19 | 45.45 (-0.11%) | 755 (13.27%) | 94 | 12.45 |
| 2024-07-12 | 45.5 (2.02%) | 666 (-40.86%) | 90 | 13.51 |
| 2024-07-05 | 44.6 (-2.09%) | 1127 (106.92%) | 242 | 21.47 |
| 2024-06-28 | 45.55 (-2.25%) | 544 (-14.6%) | 87 | 15.99 |
| 2024-06-21 | 46.6 (-0.43%) | 637 (-16.84%) | 62 | 9.73 |
| 2024-06-14 | 46.8 (0.0%) | 767 (-36.99%) | 106 | 13.82 |
| 2024-06-07 | 46.8 (2.41%) | 1217 (-13.05%) | 67 | 5.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 45.7 (-0.11%) | 1400 (-23.82%) | 117 | 8.36 |
| 2024-05-24 | 45.75 (1.33%) | 1838 (144.22%) | 220 | 11.97 |
| 2024-05-17 | 45.15 (0.89%) | 752 (-63.18%) | 0 | 0 |
| 2024-05-10 | 44.75 (-5.99%) | 2043 (240.96%) | 0 | 0 |
| 2024-05-03 | 47.6 (1.38%) | 599 (-54.19%) | 0 | 0 |
| 2024-04-26 | 46.95 (0.97%) | 1308 (59.34%) | 0 | 0 |
| 2024-04-19 | 46.5 (-0.32%) | 821 (-38.24%) | 0 | 0 |
| 2024-04-12 | 46.65 (-4.6%) | 1329 (15.89%) | 0 | 0 |
| 2024-04-03 | 48.9 (6.89%) | 1147 (100.85%) | 0 | 0 |
| 2024-03-29 | 45.75 (-0.97%) | 571 (-30.84%) | 0 | 0 |
| 2024-03-22 | 46.2 (2.67%) | 825 (-18.36%) | 0 | 0 |
| 2024-03-15 | 45.0 (1.58%) | 1011 (-48.12%) | 0 | 0 |
| 2024-03-08 | 44.3 (2.31%) | 1950 (78.5%) | 0 | 0 |
| 2024-03-01 | 43.3 (3.1%) | 1092 (15.85%) | 0 | 0 |
| 2024-02-23 | 42.0 (2.44%) | 943 (136.57%) | 0 | 0 |
| 2024-02-16 | 41.0 (-3.3%) | 398 (-55.19%) | 0 | 0 |
| 2024-02-05 | 42.4 (0.59%) | 889 (48.5%) | 0 | 0 |
| 2024-02-02 | 42.15 (1.08%) | 599 (-31.15%) | 0 | 0 |
| 2024-01-26 | 41.7 (2.96%) | 870 (3.52%) | 0 | 0 |
| 2024-01-19 | 40.5 (-0.74%) | 840 (-22.82%) | 0 | 0 |
| 2024-01-12 | 40.8 (-2.63%) | 1089 (-62.55%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 41.9 (-1.64%) | 2907 (139.66%) | 0 | 0 |
| 2023-12-29 | 42.6 (-3.95%) | 1213 (60.43%) | 0 | 0 |
| 2023-12-22 | 44.35 (1.6%) | 756 (-69.94%) | 0 | 0 |
| 2023-12-15 | 43.65 (-2.35%) | 2515 (-46.01%) | 0 | 0 |
| 2023-12-08 | 44.7 (4.44%) | 4660 (200.63%) | 0 | 0 |
| 2023-12-01 | 42.8 (4.14%) | 1550 (88.54%) | 0 | 0 |
| 2023-11-24 | 41.1 (0.24%) | 822 (-12.85%) | 0 | 0 |
| 2023-11-17 | 41.0 (3.14%) | 943 (62.81%) | 0 | 0 |
| 2023-11-10 | 39.75 (1.15%) | 579 (-56.28%) | 0 | 0 |
| 2023-11-03 | 39.3 (-2.12%) | 1325 (1.76%) | 0 | 0 |
| 2023-10-27 | 40.15 (-1.11%) | 1302 (-19.91%) | 0 | 0 |
| 2023-10-20 | 40.6 (-3.22%) | 1626 (5.93%) | 0 | 0 |
| 2023-10-13 | 41.95 (-2.1%) | 1535 (-42.52%) | 0 | 0 |
| 2023-10-06 | 42.85 (6.2%) | 2670 (51.14%) | 0 | 0 |
| 2023-09-28 | 40.35 (1.38%) | 1767 (-30.8%) | 0 | 0 |
| 2023-09-22 | 39.8 (6.7%) | 2553 (137.51%) | 0 | 0 |
| 2023-09-15 | 37.3 (-2.36%) | 1075 (-27.51%) | 0 | 0 |
| 2023-09-08 | 38.2 (-2.92%) | 1483 (-11.51%) | 0 | 0 |
| 2023-09-01 | 39.35 (-1.38%) | 1676 (-19.64%) | 0 | 0 |
| 2023-08-25 | 39.9 (0.76%) | 2085 (-37.07%) | 0 | 0 |
| 2023-08-18 | 39.6 (-4.35%) | 3314 (2.34%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 41.4 (2.48%) | 3238 (60.04%) | 0 | 0 |
| 2023-08-04 | 40.4 (3.59%) | 2023 (25.09%) | 0 | 0 |
| 2023-07-28 | 39.0 (1.04%) | 1617 (-17.12%) | 0 | 0 |
| 2023-07-21 | 38.6 (-0.26%) | 1952 (-37.13%) | 0 | 0 |
| 2023-07-14 | 38.7 (-3.25%) | 3104 (36.75%) | 0 | 0 |
| 2023-07-07 | 40.0 (1.01%) | 2270 (-11.41%) | 0 | 0 |
| 2023-06-30 | 39.6 (3.66%) | 2563 (37.58%) | 0 | 0 |
| 2023-06-21 | 38.2 (-3.05%) | 1862 (-79.29%) | 0 | 0 |
| 2023-06-16 | 39.4 (-13.88%) | 8995 (-15.92%) | 0 | 0 |
| 2023-06-09 | 45.75 (39.48%) | 10699 (323.35%) | 0 | 0 |
| 2023-06-02 | 32.8 (-5.2%) | 2527 (14.66%) | 0 | 0 |
| 2023-05-26 | 34.6 (-5.72%) | 2204 (-45.87%) | 0 | 0 |
| 2023-05-19 | 36.7 (-1.34%) | 4071 (53.39%) | 0 | 0 |
| 2023-05-12 | 37.2 (-18.78%) | 2654 (83.02%) | 0 | 0 |
| 2023-05-05 | 45.8 (-5.66%) | 1450 (-42.3%) | 0 | 0 |
| 2023-04-28 | 48.55 (7.89%) | 2513 (-28.34%) | 0 | 0 |
| 2023-04-21 | 45.0 (-10.71%) | 3507 (38.52%) | 0 | 0 |
| 2023-04-14 | 50.4 (2.65%) | 2532 (151.25%) | 0 | 0 |
| 2023-04-07 | 49.1 (6.97%) | 1007 (-66.29%) | 0 | 0 |
| 2023-03-31 | 45.9 (15.47%) | 2989 (52.34%) | 0 | 0 |
| 2023-03-24 | 39.75 (13.57%) | 1962 (-24.38%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 35.0 (5.58%) | 2595 (49.9%) | 0 | 0 |
| 2023-03-10 | 33.15 (-5.01%) | 1731 (82.69%) | 0 | 0 |
| 2023-03-03 | 34.9 (-5.42%) | 947 (-71.65%) | 0 | 0 |
| 2023-02-24 | 36.9 (2.22%) | 3341 (-25.7%) | 0 | 0 |
| 2023-02-17 | 36.1 (27.56%) | 4497 (215.62%) | 0 | 0 |
| 2023-02-10 | 28.3 (7.6%) | 1425 (263.4%) | 0 | 0 |
| 2023-02-03 | 26.3 (-0.75%) | 392 (47.62%) | 0 | 0 |
| 2023-01-17 | 26.5 (3.92%) | 265 (49.95%) | 0 | 0 |
| 2023-01-13 | 25.5 (2.2%) | 177 (17.2%) | 0 | 0 |
| 2023-01-06 | 24.95 (-2.16%) | 151 (-34.13%) | 0 | 0 |
| 2022-12-30 | 25.5 (3.45%) | 229 (-3.2%) | 0 | 0 |
| 2022-12-23 | 24.65 (-7.16%) | 237 (-52.79%) | 0 | 0 |
| 2022-12-16 | 26.55 (7.27%) | 502 (-36.71%) | 0 | 0 |
| 2022-12-09 | 24.75 (17.58%) | 793 (793.91%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。