| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 38.6 (-1.28%) | 243 (386.0%) | 168 | 69.14 | 0.21% | 0.55% | 3.71% |
| 2025-07-03 | 39.1 (0.26%) | 50 (-81.13%) | 8 | 16.0 | 0.04% | 0.41% | 3.62% |
| 2025-07-02 | 39.0 (1.96%) | 265 (488.89%) | 150 | 56.6 | 0.23% | 0.58% | 3.71% |
| 2025-07-01 | 38.25 (-1.54%) | 45 (7.14%) | 11 | 24.44 | 0.04% | 0.74% | 3.57% |
| 2025-06-30 | 38.85 (0.65%) | 42 (-40.0%) | 8 | 19.05 | 0.04% | 1.12% | 3.6% |
| 2025-06-27 | 38.6 (1.18%) | 70 (-72.87%) | 20 | 28.57 | 0.06% | 1.36% | 3.61% |
| 2025-06-26 | 38.15 (0.26%) | 258 (-41.5%) | 157 | 60.85 | 0.22% | 1.37% | 3.66% |
| 2025-06-25 | 38.05 (-1.3%) | 441 (-9.82%) | 306 | 69.39 | 0.38% | 1.2% | 3.53% |
| 2025-06-24 | 38.55 (-1.91%) | 489 (50.0%) | 350 | 71.57 | 0.42% | 1.01% | 3.21% |
| 2025-06-23 | 39.3 (0.0%) | 326 (334.67%) | 139 | 42.64 | 0.28% | 0.84% | 2.92% |
| 2025-06-20 | 39.3 (0.0%) | 75 (10.29%) | 14 | 18.67 | 0.06% | 0.83% | 2.71% |
| 2025-06-19 | 39.3 (-0.51%) | 68 (-68.37%) | 25 | 36.76 | 0.06% | 1.46% | 2.82% |
| 2025-06-18 | 39.5 (0.77%) | 215 (-25.35%) | 137 | 63.72 | 0.18% | 1.48% | 3.11% |
| 2025-06-17 | 39.2 (-1.13%) | 288 (-10.0%) | 136 | 47.22 | 0.25% | 1.38% | 3.01% |
| 2025-06-16 | 39.65 (-3.17%) | 320 (-60.44%) | 138 | 43.12 | 0.27% | 1.2% | 2.87% |
| 2025-06-13 | 40.95 (2.89%) | 809 (760.64%) | 288 | 35.6 | 0.7% | 0.97% | 3.19% |
| 2025-06-12 | 39.8 (0.13%) | 94 (0.0%) | 42 | 44.68 | 0.08% | 0.38% | 2.79% |
| 2025-06-11 | 39.75 (0.13%) | 94 (14.63%) | 28 | 29.79 | 0.08% | 0.45% | 3.13% |
| 2025-06-10 | 39.7 (1.02%) | 82 (74.47%) | 29 | 35.37 | 0.07% | 0.45% | 3.15% |
| 2025-06-09 | 39.3 (1.29%) | 47 (-63.85%) | 2 | 4.26 | 0.04% | 0.44% | 3.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 38.8 (-1.4%) | 130 (-21.69%) | 91 | 70.0 | 0.11% | 0.45% | 3.3% |
| 2025-06-05 | 39.35 (-1.25%) | 166 (78.49%) | 111 | 66.87 | 0.14% | 0.45% | 3.35% |
| 2025-06-04 | 39.85 (-0.13%) | 93 (19.23%) | 54 | 58.06 | 0.08% | 0.4% | 3.27% |
| 2025-06-03 | 39.9 (-0.13%) | 78 (27.87%) | 14 | 17.95 | 0.07% | 0.38% | 3.25% |
| 2025-06-02 | 39.95 (-0.5%) | 61 (-49.59%) | 9 | 14.75 | 0.05% | 0.44% | 3.29% |
| 2025-05-29 | 40.15 (1.65%) | 121 (8.04%) | 18 | 14.88 | 0.1% | 0.46% | 3.29% |
| 2025-05-28 | 39.5 (-1.13%) | 112 (62.32%) | 32 | 28.57 | 0.1% | 0.53% | 3.28% |
| 2025-05-27 | 39.95 (0.13%) | 69 (-53.69%) | 7 | 10.14 | 0.06% | 0.79% | 3.27% |
| 2025-05-26 | 39.9 (0.13%) | 149 (83.95%) | 20 | 13.42 | 0.13% | 0.8% | 3.57% |
| 2025-05-23 | 39.85 (0.25%) | 81 (-60.68%) | 32 | 39.51 | 0.07% | 0.79% | 3.51% |
| 2025-05-22 | 39.75 (1.15%) | 206 (-49.76%) | 83 | 40.29 | 0.18% | 1.31% | 3.57% |
| 2025-05-21 | 39.3 (0.26%) | 410 (365.91%) | 346 | 84.39 | 0.35% | 1.43% | 3.45% |
| 2025-05-20 | 39.2 (0.0%) | 88 (-35.29%) | 45 | 51.14 | 0.08% | 1.49% | 3.16% |
| 2025-05-19 | 39.2 (0.77%) | 136 (-80.17%) | 86 | 63.24 | 0.12% | 1.53% | 3.14% |
| 2025-05-16 | 38.9 (-2.75%) | 686 (102.36%) | 443 | 64.58 | 0.59% | 1.53% | 3.08% |
| 2025-05-15 | 40.0 (1.27%) | 339 (-30.82%) | 125 | 36.87 | 0.29% | 1.08% | 2.56% |
| 2025-05-14 | 39.5 (-0.38%) | 490 (288.89%) | 377 | 76.94 | 0.42% | 0.95% | 2.35% |
| 2025-05-13 | 39.65 (0.13%) | 126 (-13.1%) | 44 | 34.92 | 0.11% | 0.6% | 2.04% |
| 2025-05-12 | 39.6 (1.41%) | 145 (-9.94%) | 58 | 40.0 | 0.12% | 0.54% | 2.06% |
| 2025-05-09 | 39.05 (1.69%) | 161 (-11.05%) | 81 | 50.31 | 0.14% | 0.53% | 2.51% |
| 2025-05-08 | 38.4 (2.26%) | 181 (126.25%) | 50 | 27.62 | 0.16% | 0.44% | 2.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 37.55 (0.67%) | 80 (33.33%) | 27 | 33.75 | 0.07% | 0.37% | 2.88% |
| 2025-05-06 | 37.3 (-0.4%) | 60 (-54.2%) | 7 | 11.67 | 0.05% | 0.39% | 3.09% |
| 2025-05-05 | 37.45 (0.0%) | 131 (114.75%) | 71 | 54.2 | 0.11% | 0.7% | 3.15% |
| 2025-05-02 | 37.45 (0.0%) | 61 (-40.2%) | 26 | 42.62 | 0.05% | 0.66% | 3.12% |
| 2025-04-30 | 37.45 (-1.71%) | 102 (2.0%) | 30 | 29.41 | 0.09% | 0.73% | 3.23% |
| 2025-04-29 | 38.1 (-1.04%) | 100 (-76.53%) | 46 | 46.0 | 0.09% | 0.71% | 3.23% |
| 2025-04-28 | 38.5 (-1.03%) | 426 (453.25%) | 334 | 78.4 | 0.37% | 0.68% | 3.23% |
| 2025-04-25 | 38.9 (0.0%) | 77 (-48.32%) | 7 | 9.09 | 0.07% | 0.37% | 2.92% |
| 2025-04-24 | 38.9 (0.39%) | 149 (104.11%) | 40 | 26.85 | 0.13% | 0.36% | 3.0% |
| 2025-04-23 | 38.75 (0.13%) | 73 (5.8%) | 8 | 10.96 | 0.06% | 0.3% | 3.04% |
| 2025-04-22 | 38.7 (0.13%) | 69 (1.47%) | 9 | 13.04 | 0.06% | 0.32% | 3.2% |
| 2025-04-21 | 38.65 (0.26%) | 68 (11.48%) | 17 | 25.0 | 0.06% | 0.38% | 3.27% |
| 2025-04-18 | 38.55 (0.78%) | 61 (-24.69%) | 12 | 19.67 | 0.05% | 0.44% | 3.43% |
| 2025-04-17 | 38.25 (1.19%) | 81 (-11.96%) | 26 | 32.1 | 0.07% | 0.96% | 3.66% |
| 2025-04-16 | 37.8 (-0.79%) | 92 (-32.85%) | 28 | 30.43 | 0.08% | 1.16% | 3.75% |
| 2025-04-15 | 38.1 (-1.04%) | 137 (-6.16%) | 56 | 40.88 | 0.12% | 1.48% | 3.71% |
| 2025-04-14 | 38.5 (-1.16%) | 146 (-78.11%) | 74 | 50.68 | 0.13% | 1.64% | 3.8% |
| 2025-04-11 | 38.95 (5.27%) | 667 (117.97%) | 401 | 60.12 | 0.57% | 1.62% | 3.85% |
| 2025-04-10 | 37.0 (9.96%) | 306 (-34.19%) | 155 | 50.65 | 0.26% | 1.14% | 3.39% |
| 2025-04-09 | 33.65 (-0.3%) | 465 (45.31%) | 218 | 46.88 | 0.4% | 1.03% | 3.27% |
| 2025-04-08 | 33.75 (-5.06%) | 320 (142.42%) | 116 | 36.25 | 0.27% | 0.73% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 35.55 (-10.0%) | 132 (33.33%) | 4 | 3.03 | 0.11% | 0.54% | 2.89% |
| 2025-04-02 | 39.5 (-0.38%) | 99 (-46.77%) | 39 | 39.39 | 0.09% | 0.48% | 2.97% |
| 2025-04-01 | 39.65 (1.54%) | 186 (73.83%) | 6 | 3.23 | 0.16% | 0.54% | 3.09% |
| 2025-03-31 | 39.05 (0.0%) | 107 (4.9%) | 29 | 27.1 | 0.09% | 0.55% | 3.57% |
| 2025-03-28 | 39.05 (0.13%) | 102 (59.38%) | 33 | 32.35 | 0.09% | 0.68% | 3.64% |
| 2025-03-27 | 39.0 (0.26%) | 64 (-60.98%) | 15 | 23.44 | 0.05% | 0.72% | 3.86% |
| 2025-03-26 | 38.9 (1.3%) | 164 (-18.41%) | 54 | 32.93 | 0.14% | 0.88% | 4.0% |
| 2025-03-25 | 38.4 (1.86%) | 201 (-22.09%) | 95 | 47.26 | 0.17% | 1.02% | 4.16% |
| 2025-03-24 | 37.7 (-2.2%) | 258 (70.86%) | 127 | 49.22 | 0.22% | 1.01% | 4.21% |
| 2025-03-21 | 38.55 (0.13%) | 151 (-40.55%) | 72 | 47.68 | 0.13% | 0.83% | 4.4% |
| 2025-03-20 | 38.5 (2.26%) | 254 (-22.56%) | 67 | 26.38 | 0.22% | 0.91% | 4.46% |
| 2025-03-19 | 37.65 (4.29%) | 328 (80.22%) | 91 | 27.74 | 0.28% | 0.86% | 4.46% |
| 2025-03-18 | 36.1 (2.85%) | 182 (250.0%) | 65 | 35.71 | 0.16% | 0.69% | 4.42% |
| 2025-03-17 | 35.1 (-0.14%) | 52 (-78.69%) | 22 | 42.31 | 0.04% | 0.68% | 4.49% |
| 2025-03-14 | 35.15 (-0.14%) | 244 (22.0%) | 108 | 44.26 | 0.21% | 0.8% | 5.03% |
| 2025-03-13 | 35.2 (0.28%) | 200 (58.73%) | 51 | 25.5 | 0.17% | 0.73% | 5.15% |
| 2025-03-12 | 35.1 (0.0%) | 126 (-26.32%) | 20 | 15.87 | 0.11% | 0.74% | 5.38% |
| 2025-03-11 | 35.1 (-0.28%) | 171 (-9.04%) | 41 | 23.98 | 0.15% | 0.84% | 5.75% |
| 2025-03-10 | 35.2 (0.0%) | 188 (18.24%) | 68 | 36.17 | 0.16% | 1.33% | 6.02% |
| 2025-03-07 | 35.2 (-1.81%) | 159 (-27.73%) | 82 | 51.57 | 0.14% | 1.33% | 6.08% |
| 2025-03-06 | 35.85 (-0.28%) | 220 (-5.98%) | 150 | 68.18 | 0.19% | 1.51% | 6.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 35.95 (0.0%) | 234 (-68.84%) | 154 | 65.81 | 0.2% | 1.51% | 6.55% |
| 2025-03-04 | 35.95 (-1.24%) | 751 (303.76%) | 643 | 85.62 | 0.65% | 1.61% | 6.44% |
| 2025-03-03 | 36.4 (-0.82%) | 186 (-49.04%) | 115 | 61.83 | 0.16% | 1.19% | 5.83% |
| 2025-02-27 | 36.7 (-1.21%) | 365 (60.79%) | 269 | 73.7 | 0.31% | 1.44% | 5.98% |
| 2025-02-26 | 37.15 (-0.13%) | 227 (-34.2%) | 147 | 64.76 | 0.2% | 1.32% | 5.92% |
| 2025-02-25 | 37.2 (-0.13%) | 345 (30.19%) | 212 | 61.45 | 0.3% | 1.34% | 6.29% |
| 2025-02-24 | 37.25 (1.09%) | 265 (-43.5%) | 161 | 60.75 | 0.23% | 1.29% | 6.32% |
| 2025-02-21 | 36.85 (-0.41%) | 469 (108.44%) | 284 | 60.55 | 0.4% | 1.28% | 6.4% |
| 2025-02-20 | 37.0 (-1.33%) | 225 (-12.79%) | 107 | 47.56 | 0.19% | 1.46% | 6.2% |
| 2025-02-19 | 37.5 (-0.27%) | 258 (-7.53%) | 159 | 61.63 | 0.22% | 1.6% | 6.39% |
| 2025-02-18 | 37.6 (-0.4%) | 279 (8.14%) | 172 | 61.65 | 0.24% | 1.78% | 7.02% |
| 2025-02-17 | 37.75 (-0.13%) | 258 (-62.17%) | 135 | 52.33 | 0.22% | 2.02% | 6.96% |
| 2025-02-14 | 37.8 (0.53%) | 682 (75.77%) | 497 | 72.87 | 0.59% | 2.22% | 7.09% |
| 2025-02-13 | 37.6 (0.0%) | 388 (-15.84%) | 238 | 61.34 | 0.33% | 1.85% | 6.77% |
| 2025-02-12 | 37.6 (-1.83%) | 461 (-17.68%) | 249 | 54.01 | 0.4% | 2.18% | 6.61% |
| 2025-02-11 | 38.3 (-0.13%) | 560 (14.29%) | 318 | 56.79 | 0.48% | 1.92% | 6.6% |
| 2025-02-10 | 38.35 (-4.48%) | 490 (89.19%) | 320 | 65.31 | 0.42% | 1.52% | 6.52% |
| 2025-02-07 | 40.15 (0.5%) | 259 (-66.41%) | 78 | 30.12 | 0.22% | 1.14% | 6.56% |
| 2025-02-06 | 39.95 (2.57%) | 771 (400.65%) | 370 | 47.99 | 0.66% | 1.22% | 6.69% |
| 2025-02-05 | 38.95 (0.78%) | 154 (55.56%) | 38 | 24.68 | 0.13% | 0.82% | 6.25% |
| 2025-02-04 | 38.65 (-0.51%) | 99 (120.0%) | 24 | 24.24 | 0.09% | 1.26% | 6.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 38.85 (-0.38%) | 45 (-87.36%) | 1 | 2.22 | 0.04% | 1.49% | 7.08% |
| 2025-01-22 | 39.0 (2.77%) | 356 (17.88%) | 159 | 44.66 | 0.31% | 1.77% | 7.36% |
| 2025-01-21 | 37.95 (1.34%) | 302 (-54.17%) | 151 | 50.0 | 0.26% | 1.65% | 7.26% |
| 2025-01-20 | 37.45 (-0.4%) | 659 (76.68%) | 403 | 61.15 | 0.57% | 1.78% | 7.1% |
| 2025-01-17 | 37.6 (-2.08%) | 373 (2.18%) | 220 | 58.98 | 0.32% | 2.06% | 6.66% |
| 2025-01-16 | 38.4 (1.05%) | 365 (60.8%) | 171 | 46.85 | 0.31% | 1.93% | 6.54% |
| 2025-01-15 | 38.0 (0.53%) | 227 (-49.15%) | 128 | 56.39 | 0.2% | 1.96% | 6.31% |
| 2025-01-14 | 37.8 (-2.33%) | 446 (-54.95%) | 271 | 60.76 | 0.38% | 2.04% | 6.19% |
| 2025-01-13 | 38.7 (-3.61%) | 991 (352.79%) | 281 | 28.36 | 0.85% | 1.83% | 5.9% |
| 2025-01-10 | 40.15 (2.03%) | 218 (-45.47%) | 74 | 33.94 | 0.19% | 1.36% | 5.27% |
| 2025-01-09 | 39.35 (-3.08%) | 401 (27.46%) | 124 | 30.92 | 0.34% | 1.57% | 5.12% |
| 2025-01-08 | 40.6 (0.0%) | 314 (54.36%) | 196 | 62.42 | 0.27% | 1.7% | 4.98% |
| 2025-01-07 | 40.6 (0.25%) | 204 (-54.46%) | 112 | 54.9 | 0.18% | 1.77% | 4.81% |
| 2025-01-06 | 40.5 (1.25%) | 448 (-2.79%) | 268 | 59.82 | 0.38% | 1.82% | 4.73% |
| 2025-01-03 | 40.0 (-2.08%) | 460 (-15.44%) | 217 | 47.17 | 0.4% | 2.03% | 4.53% |
| 2025-01-02 | 40.85 (2.13%) | 545 (35.84%) | 232 | 42.57 | 0.47% | 2.09% | 4.26% |
| 2024-12-31 | 40.0 (1.01%) | 401 (54.92%) | 255 | 63.59 | 0.34% | 1.94% | 3.88% |
| 2024-12-30 | 39.6 (0.13%) | 259 (-62.51%) | 148 | 57.14 | 0.22% | 1.8% | 3.81% |
| 2024-12-27 | 39.55 (1.54%) | 691 (29.3%) | 262 | 37.92 | 0.59% | 1.68% | 3.74% |
| 2024-12-26 | 38.95 (0.13%) | 534 (44.58%) | 378 | 70.79 | 0.46% | 1.21% | 3.26% |
| 2024-12-25 | 38.9 (0.91%) | 369 (54.61%) | 175 | 47.43 | 0.32% | 0.95% | 2.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 38.55 (0.92%) | 239 (104.29%) | 100 | 41.84 | 0.21% | 0.71% | 2.64% |
| 2024-12-23 | 38.2 (-0.13%) | 117 (-19.84%) | 26 | 22.22 | 0.1% | 0.58% | 2.47% |
| 2024-12-20 | 38.25 (0.66%) | 146 (-38.45%) | 58 | 39.73 | 0.13% | 0.57% | 2.41% |
| 2024-12-19 | 38.0 (-0.52%) | 237 (162.65%) | 155 | 65.4 | 0.2% | 0.67% | 2.81% |
| 2024-12-18 | 38.2 (0.53%) | 90 (3.77%) | 44 | 48.89 | 0.08% | 0.51% | 2.62% |
| 2024-12-17 | 38.0 (1.2%) | 87 (-17.9%) | 32 | 36.78 | 0.07% | 0.63% | 2.61% |
| 2024-12-16 | 37.55 (0.13%) | 106 (-59.72%) | 62 | 58.49 | 0.09% | 0.66% | 2.57% |
| 2024-12-13 | 37.5 (0.4%) | 263 (497.7%) | 142 | 53.99 | 0.23% | 0.66% | 2.57% |
| 2024-12-12 | 37.35 (0.27%) | 44 (-81.43%) | 25 | 56.82 | 0.04% | 0.62% | 2.61% |
| 2024-12-11 | 37.25 (-2.49%) | 237 (98.85%) | 179 | 75.53 | 0.2% | 0.71% | 2.69% |
| 2024-12-10 | 38.2 (0.13%) | 119 (8.31%) | 74 | 62.18 | 0.1% | 0.6% | 2.9% |
| 2024-12-09 | 38.15 (0.13%) | 110 (-48.17%) | 74 | 67.27 | 0.09% | 0.77% | 2.94% |
| 2024-12-06 | 38.1 (0.26%) | 212 (46.17%) | 145 | 68.4 | 0.18% | 0.83% | 2.9% |
| 2024-12-05 | 38.0 (-0.26%) | 145 (28.9%) | 96 | 66.21 | 0.12% | 0.75% | 2.79% |
| 2024-12-04 | 38.1 (-0.26%) | 112 (-64.27%) | 68 | 60.71 | 0.1% | 0.74% | 2.76% |
| 2024-12-03 | 38.2 (4.51%) | 315 (75.1%) | 203 | 64.44 | 0.27% | 0.7% | 2.7% |
| 2024-12-02 | 36.55 (-5.43%) | 180 (45.29%) | 54 | 30.0 | 0.15% | 0.46% | 2.52% |
| 2024-11-29 | 38.65 (1.18%) | 124 (-5.78%) | 65 | 52.42 | 0.11% | 0.35% | 2.48% |
| 2024-11-28 | 38.2 (1.06%) | 131 (126.5%) | 48 | 36.64 | 0.11% | 0.77% | 2.98% |
| 2024-11-27 | 37.8 (-0.53%) | 58 (38.34%) | 13 | 22.41 | 0.05% | 0.66% | 3.17% |
| 2024-11-26 | 38.0 (0.13%) | 42 (-9.11%) | 5 | 11.9 | 0.04% | 0.68% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 37.95 (-0.52%) | 46 (-92.47%) | 20 | 43.48 | 0.04% | 0.68% | 3.4% |
| 2024-11-22 | 38.15 (0.13%) | 613 (6008.1%) | 21 | 3.43 | 0.53% | 0.73% | 3.64% |
| 2024-11-21 | 38.1 (0.53%) | 10 (-87.44%) | 0 | 0.0 | 0.01% | 0.47% | 3.44% |
| 2024-11-20 | 37.9 (0.53%) | 80 (76.85%) | 14 | 17.5 | 0.07% | 0.58% | 3.84% |
| 2024-11-19 | 37.7 (1.07%) | 45 (-54.94%) | 9 | 20.0 | 0.04% | 0.93% | 4.05% |
| 2024-11-18 | 37.3 (0.54%) | 100 (-67.41%) | 27 | 27.0 | 0.09% | 1.03% | 4.11% |
| 2024-11-15 | 37.1 (-1.33%) | 308 (113.38%) | 158 | 51.3 | 0.26% | 1.0% | 4.18% |
| 2024-11-14 | 37.6 (-0.53%) | 144 (-69.98%) | 36 | 25.0 | 0.12% | 0.8% | 3.99% |
| 2024-11-13 | 37.8 (0.27%) | 481 (189.81%) | 282 | 58.63 | 0.41% | 0.78% | 4.04% |
| 2024-11-12 | 37.7 (-2.08%) | 166 (158.39%) | 34 | 20.48 | 0.14% | 0.4% | 4.04% |
| 2024-11-11 | 38.5 (2.26%) | 64 (-17.59%) | 9 | 14.06 | 0.06% | 0.34% | 3.98% |
| 2024-11-08 | 37.65 (-2.59%) | 77 (-31.13%) | 8 | 10.39 | 0.07% | 0.4% | 4.18% |
| 2024-11-07 | 38.65 (1.98%) | 113 (155.97%) | 46 | 40.71 | 0.1% | 0.95% | 4.22% |
| 2024-11-06 | 37.9 (-0.13%) | 44 (-54.5%) | 10 | 22.73 | 0.04% | 1.16% | 4.64% |
| 2024-11-05 | 37.95 (-0.91%) | 97 (-29.68%) | 16 | 16.49 | 0.08% | 1.3% | 4.76% |
| 2024-11-04 | 38.3 (0.52%) | 138 (-80.48%) | 83 | 60.14 | 0.12% | 1.34% | 4.85% |
| 2024-11-01 | 38.1 (-5.11%) | 708 (98.36%) | 461 | 65.11 | 0.61% | 1.51% | 4.83% |
| 2024-10-30 | 40.15 (0.12%) | 356 (72.24%) | 85 | 23.88 | 0.31% | 1.23% | 4.32% |
| 2024-10-29 | 40.1 (0.25%) | 207 (37.86%) | 40 | 19.32 | 0.18% | 1.32% | 4.16% |
| 2024-10-28 | 40.0 (1.01%) | 150 (-54.93%) | 43 | 28.67 | 0.13% | 1.43% | 4.14% |
| 2024-10-25 | 39.6 (0.38%) | 333 (-11.77%) | 70 | 21.02 | 0.29% | 1.4% | 8.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 39.45 (0.0%) | 378 (-19.82%) | 165 | 43.65 | 0.32% | 1.27% | 8.29% |
| 2024-10-23 | 39.45 (2.6%) | 471 (43.34%) | 178 | 37.79 | 0.41% | 1.02% | 8.08% |
| 2024-10-22 | 38.45 (3.92%) | 328 (188.01%) | 111 | 33.84 | 0.28% | 0.79% | 7.95% |
| 2024-10-21 | 37.0 (0.82%) | 114 (-38.96%) | 51 | 44.74 | 0.1% | 0.92% | 7.82% |
| 2024-10-18 | 36.7 (-0.68%) | 187 (124.85%) | 67 | 35.83 | 0.16% | 0.9% | 8.09% |
| 2024-10-17 | 36.95 (0.96%) | 83 (-59.43%) | 34 | 40.96 | 0.07% | 0.99% | 8.84% |
| 2024-10-16 | 36.6 (2.09%) | 205 (-57.44%) | 63 | 30.73 | 0.18% | 1.03% | 8.97% |
| 2024-10-15 | 35.85 (-1.51%) | 481 (427.61%) | 24 | 4.99 | 0.41% | 1.37% | 8.86% |
| 2024-10-14 | 36.4 (-0.14%) | 91 (-68.7%) | 16 | 17.58 | 0.08% | 1.12% | 8.73% |
| 2024-10-11 | 36.45 (3.55%) | 291 (129.58%) | 103 | 35.4 | 0.25% | 1.21% | 8.8% |
| 2024-10-09 | 35.2 (-1.4%) | 127 (-79.07%) | 36 | 28.35 | 0.11% | 1.06% | 8.77% |
| 2024-10-08 | 35.7 (-5.31%) | 607 (229.82%) | 231 | 38.06 | 0.52% | 1.05% | 9.0% |
| 2024-10-07 | 37.7 (-2.08%) | 184 (-5.71%) | 60 | 32.61 | 0.16% | 0.67% | 8.76% |
| 2024-10-04 | 38.5 (-1.79%) | 195 (60.99%) | 17 | 8.72 | 0.17% | 0.67% | 9.17% |
| 2024-10-01 | 39.2 (-1.38%) | 121 (5.1%) | 29 | 23.97 | 0.1% | 4.91% | 9.3% |
| 2024-09-30 | 39.75 (1.27%) | 115 (-29.28%) | 14 | 12.17 | 0.1% | 4.97% | 9.66% |
| 2024-09-27 | 39.25 (1.95%) | 163 (-14.16%) | 33 | 20.25 | 0.14% | 4.98% | 9.96% |
| 2024-09-26 | 38.5 (0.52%) | 190 (-96.29%) | 78 | 41.05 | 0.16% | 5.12% | 10.34% |
| 2024-09-25 | 38.3 (-0.91%) | 5122 (2584.06%) | 96 | 1.87 | 4.4% | 5.11% | 10.57% |
| 2024-09-24 | 38.65 (1.05%) | 190 (46.57%) | 73 | 38.42 | 0.16% | 1.07% | 6.6% |
| 2024-09-23 | 38.25 (2.14%) | 130 (-59.87%) | 26 | 20.0 | 0.11% | 1.82% | 7.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 37.45 (-3.48%) | 324 (84.42%) | 60 | 18.52 | 0.28% | 1.91% | 7.32% |
| 2024-09-19 | 38.8 (-0.64%) | 175 (-58.44%) | 63 | 36.0 | 0.15% | 1.7% | 7.32% |
| 2024-09-18 | 39.05 (-3.46%) | 423 (-60.05%) | 195 | 46.1 | 0.36% | 1.83% | 8.18% |
| 2024-09-16 | 40.45 (-3.58%) | 1059 (342.05%) | 707 | 66.76 | 0.91% | 1.62% | 8.7% |
| 2024-09-13 | 41.95 (2.44%) | 239 (205.3%) | 150 | 62.76 | 0.21% | 0.93% | 9.89% |
| 2024-09-12 | 40.95 (-1.21%) | 78 (-76.05%) | 11 | 14.1 | 0.07% | 1.06% | 10.06% |
| 2024-09-11 | 41.45 (3.37%) | 327 (84.48%) | 180 | 55.05 | 0.28% | 1.28% | 10.23% |
| 2024-09-10 | 40.1 (-3.49%) | 177 (-30.02%) | 53 | 29.94 | 0.15% | 1.56% | 10.2% |
| 2024-09-09 | 41.55 (-2.35%) | 254 (-35.06%) | 89 | 35.04 | 0.22% | 1.7% | 10.88% |
| 2024-09-06 | 42.55 (2.65%) | 391 (16.94%) | 136 | 34.78 | 0.34% | 1.95% | 12.55% |
| 2024-09-05 | 41.45 (1.47%) | 334 (-48.88%) | 96 | 28.74 | 0.29% | 2.02% | 12.39% |
| 2024-09-04 | 40.85 (-1.09%) | 654 (88.62%) | 317 | 48.47 | 0.56% | 2.25% | 12.4% |
| 2024-09-03 | 41.3 (-4.18%) | 346 (-36.71%) | 73 | 21.1 | 0.3% | 2.08% | 12.25% |
| 2024-09-02 | 43.1 (-2.82%) | 548 (18.22%) | 180 | 32.85 | 0.47% | 2.21% | 12.97% |
| 2024-08-30 | 44.35 (-5.34%) | 463 (-23.64%) | 110 | 23.76 | 0.4% | 2.34% | 12.71% |
| 2024-08-29 | 46.85 (-2.5%) | 607 (34.15%) | 108 | 17.79 | 0.52% | 2.33% | 12.43% |
| 2024-08-28 | 48.05 (0.1%) | 452 (-10.1%) | 151 | 33.41 | 0.39% | 2.09% | 12.16% |
| 2024-08-27 | 48.0 (-1.74%) | 503 (-27.95%) | 196 | 38.97 | 0.43% | 2.72% | 12.06% |
| 2024-08-26 | 48.85 (0.41%) | 698 (54.22%) | 255 | 36.53 | 0.6% | 3.17% | 11.76% |
| 2024-08-23 | 48.65 (0.0%) | 453 (38.57%) | 178 | 39.29 | 0.39% | 4.67% | 11.3% |
| 2024-08-22 | 48.65 (-1.02%) | 326 (-72.31%) | 61 | 18.71 | 0.28% | 4.66% | 10.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 49.15 (1.24%) | 1180 (14.54%) | 403 | 34.15 | 1.01% | 4.61% | 10.76% |
| 2024-08-20 | 48.55 (3.08%) | 1030 (-57.76%) | 129 | 12.52 | 0.89% | 3.85% | 9.85% |
| 2024-08-19 | 47.1 (2.95%) | 2440 (451.73%) | 38 | 1.56 | 2.1% | 3.79% | 9.05% |
| 2024-08-16 | 45.75 (1.1%) | 442 (63.56%) | 115 | 26.02 | 0.38% | 3.59% | 7.13% |
| 2024-08-15 | 45.25 (-0.22%) | 270 (-8.52%) | 31 | 11.48 | 0.23% | 3.38% | 7.0% |
| 2024-08-14 | 45.35 (0.0%) | 295 (-69.38%) | 90 | 30.51 | 0.25% | 3.45% | 6.84% |
| 2024-08-13 | 45.35 (0.11%) | 965 (-56.15%) | 76 | 7.88 | 0.83% | 3.6% | 6.65% |
| 2024-08-12 | 45.3 (-1.95%) | 2201 (998.2%) | 44 | 2.0 | 1.89% | 3.8% | 5.87% |
| 2024-08-09 | 46.2 (-1.28%) | 200 (-43.64%) | 18 | 9.0 | 0.17% | 2.12% | 4.05% |
| 2024-08-08 | 46.8 (-1.47%) | 355 (-24.28%) | 80 | 22.54 | 0.31% | 2.06% | 3.98% |
| 2024-08-07 | 47.5 (1.82%) | 469 (-60.64%) | 83 | 17.7 | 0.4% | 2.01% | 3.86% |
| 2024-08-06 | 46.65 (7.0%) | 1193 (390.88%) | 289 | 24.22 | 1.03% | 1.89% | 3.62% |
| 2024-08-05 | 43.6 (-5.01%) | 243 (79.94%) | 60 | 24.69 | 0.21% | 1.0% | 2.72% |
| 2024-08-02 | 45.9 (-1.18%) | 135 (-54.51%) | 26 | 19.26 | 0.12% | 0.93% | 2.77% |
| 2024-08-01 | 46.45 (0.0%) | 297 (-11.71%) | 70 | 23.57 | 0.26% | 0.9% | 2.81% |
| 2024-07-31 | 46.45 (1.09%) | 336 (120.69%) | 50 | 14.88 | 0.29% | 0.68% | 2.82% |
| 2024-07-30 | 45.95 (0.55%) | 152 (-6.65%) | 14 | 9.21 | 0.13% | 0.5% | 2.69% |
| 2024-07-29 | 45.7 (-0.22%) | 163 (71.91%) | 31 | 19.02 | 0.14% | 0.46% | 2.69% |
| 2024-07-26 | 45.8 (0.11%) | 95 (89.65%) | 19 | 20.0 | 0.08% | 0.5% | 2.62% |
| 2024-07-23 | 45.75 (0.22%) | 50 (-59.29%) | 9 | 18.0 | 0.04% | 0.67% | 2.71% |
| 2024-07-22 | 45.65 (0.44%) | 123 (22.86%) | 21 | 17.07 | 0.11% | 0.7% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 45.45 (-1.84%) | 100 (-52.13%) | 10 | 10.0 | 0.09% | 0.65% | 2.66% |
| 2024-07-18 | 46.3 (0.76%) | 209 (-28.86%) | 21 | 10.05 | 0.18% | 0.61% | 2.67% |
| 2024-07-17 | 45.95 (2.11%) | 294 (250.07%) | 45 | 15.31 | 0.25% | 0.5% | 2.61% |
| 2024-07-16 | 45.0 (-0.66%) | 84 (24.44%) | 14 | 16.67 | 0.07% | 0.36% | 2.49% |
| 2024-07-15 | 45.3 (-0.44%) | 67 (16.38%) | 4 | 5.97 | 0.06% | 0.47% | 2.52% |
| 2024-07-12 | 45.5 (0.11%) | 58 (-27.73%) | 4 | 6.9 | 0.05% | 0.57% | 2.56% |
| 2024-07-11 | 45.45 (-0.55%) | 80 (-36.68%) | 8 | 10.0 | 0.07% | 0.65% | 2.67% |
| 2024-07-10 | 45.7 (1.67%) | 126 (-40.85%) | 10 | 7.94 | 0.11% | 0.84% | 2.74% |
| 2024-07-09 | 44.95 (1.35%) | 214 (14.52%) | 48 | 22.43 | 0.18% | 0.89% | 2.82% |
| 2024-07-08 | 44.35 (-0.56%) | 187 (25.2%) | 20 | 10.7 | 0.16% | 0.97% | 2.8% |
| 2024-07-05 | 44.6 (0.22%) | 149 (-50.67%) | 31 | 20.81 | 0.13% | 0.97% | 2.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 38.6 (0.0%) | 645 (-59.28%) | 345 | 53.49 |
| 2025-06-27 | 38.6 (-1.78%) | 1584 (63.98%) | 972 | 61.36 |
| 2025-06-20 | 39.3 (-4.03%) | 966 (-14.21%) | 450 | 46.58 |
| 2025-06-13 | 40.95 (5.54%) | 1126 (113.26%) | 389 | 34.55 |
| 2025-06-06 | 38.8 (-3.36%) | 528 (17.07%) | 279 | 52.84 |
| 2025-05-29 | 40.15 (0.75%) | 451 (-51.03%) | 77 | 17.07 |
| 2025-05-23 | 39.85 (2.44%) | 921 (-48.43%) | 592 | 64.28 |
| 2025-05-16 | 38.9 (-0.38%) | 1786 (191.35%) | 1047 | 58.62 |
| 2025-05-09 | 39.05 (4.27%) | 613 (-11.03%) | 236 | 38.5 |
| 2025-05-02 | 37.45 (-3.73%) | 689 (58.03%) | 436 | 63.28 |
| 2025-04-25 | 38.9 (0.91%) | 436 (-15.67%) | 81 | 18.58 |
| 2025-04-18 | 38.55 (-1.03%) | 517 (-72.65%) | 196 | 37.91 |
| 2025-04-11 | 38.95 (-1.39%) | 1890 (382.14%) | 894 | 47.3 |
| 2025-04-02 | 39.5 (1.15%) | 392 (-50.32%) | 74 | 18.88 |
| 2025-03-28 | 39.05 (1.3%) | 789 (-18.41%) | 324 | 41.06 |
| 2025-03-21 | 38.55 (9.67%) | 967 (4.09%) | 317 | 32.78 |
| 2025-03-14 | 35.15 (-0.14%) | 929 (-40.06%) | 288 | 31.0 |
| 2025-03-07 | 35.2 (-4.09%) | 1550 (28.95%) | 1144 | 73.81 |
| 2025-02-27 | 36.7 (-0.41%) | 1202 (-19.27%) | 789 | 65.64 |
| 2025-02-21 | 36.85 (-2.51%) | 1489 (-42.31%) | 857 | 57.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 37.8 (-5.85%) | 2581 (94.35%) | 1622 | 62.84 |
| 2025-02-07 | 40.15 (2.95%) | 1328 (0.84%) | 511 | 38.48 |
| 2025-01-22 | 39.0 (3.72%) | 1317 (-45.18%) | 713 | 54.14 |
| 2025-01-17 | 37.6 (-6.35%) | 2402 (51.36%) | 1071 | 44.59 |
| 2025-01-10 | 40.15 (0.37%) | 1587 (57.77%) | 774 | 48.77 |
| 2025-01-03 | 40.0 (0.0%) | 1006 (52.35%) | 449 | 44.63 |
| 2024-12-31 | 40.0 (1.14%) | 660 (-66.16%) | 403 | 61.06 |
| 2024-12-27 | 39.55 (3.4%) | 1951 (192.73%) | 941 | 48.23 |
| 2024-12-20 | 38.25 (2.0%) | 666 (-13.83%) | 351 | 52.7 |
| 2024-12-13 | 37.5 (-1.57%) | 773 (-19.93%) | 494 | 63.91 |
| 2024-12-06 | 38.1 (-1.42%) | 965 (140.35%) | 566 | 58.65 |
| 2024-11-29 | 38.65 (1.31%) | 401 (-52.69%) | 151 | 37.66 |
| 2024-11-22 | 38.15 (2.83%) | 849 (-27.01%) | 71 | 8.36 |
| 2024-11-15 | 37.1 (-1.46%) | 1163 (147.21%) | 519 | 44.63 |
| 2024-11-08 | 37.65 (-1.18%) | 470 (-66.91%) | 163 | 34.68 |
| 2024-11-01 | 38.1 (-3.79%) | 1422 (-12.51%) | 629 | 44.23 |
| 2024-10-25 | 39.6 (7.9%) | 1626 (55.07%) | 575 | 35.36 |
| 2024-10-18 | 36.7 (0.69%) | 1048 (-13.38%) | 204 | 19.47 |
| 2024-10-11 | 36.45 (-5.32%) | 1210 (180.18%) | 430 | 35.54 |
| 2024-10-04 | 38.5 (-1.91%) | 432 (-92.55%) | 60 | 13.89 |
| 2024-09-27 | 39.25 (4.81%) | 5797 (192.23%) | 306 | 5.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 37.45 (-10.73%) | 1983 (84.02%) | 1025 | 51.69 |
| 2024-09-13 | 41.95 (-1.41%) | 1077 (-52.61%) | 483 | 44.85 |
| 2024-09-06 | 42.55 (-4.06%) | 2274 (-16.53%) | 802 | 35.27 |
| 2024-08-30 | 44.35 (-8.84%) | 2725 (-49.83%) | 820 | 30.09 |
| 2024-08-23 | 48.65 (6.34%) | 5431 (30.09%) | 809 | 14.9 |
| 2024-08-16 | 45.75 (-0.97%) | 4175 (69.55%) | 356 | 8.53 |
| 2024-08-09 | 46.2 (0.65%) | 2462 (127.09%) | 530 | 21.53 |
| 2024-08-02 | 45.9 (0.22%) | 1084 (304.4%) | 191 | 17.62 |
| 2024-07-26 | 45.8 (0.77%) | 268 (-64.49%) | 49 | 18.28 |
| 2024-07-19 | 45.45 (-0.11%) | 755 (13.27%) | 94 | 12.45 |
| 2024-07-12 | 45.5 (2.02%) | 666 (-40.86%) | 90 | 13.51 |
| 2024-07-05 | 44.6 (-2.09%) | 1127 (106.92%) | 242 | 21.47 |
| 2024-06-28 | 45.55 (-2.25%) | 544 (-14.6%) | 87 | 15.99 |
| 2024-06-21 | 46.6 (-0.43%) | 637 (-16.84%) | 62 | 9.73 |
| 2024-06-14 | 46.8 (0.0%) | 767 (-36.99%) | 106 | 13.82 |
| 2024-06-07 | 46.8 (2.41%) | 1217 (-13.05%) | 67 | 5.51 |
| 2024-05-31 | 45.7 (-0.11%) | 1400 (-23.82%) | 117 | 8.36 |
| 2024-05-24 | 45.75 (1.33%) | 1838 (144.22%) | 220 | 11.97 |
| 2024-05-17 | 45.15 (0.89%) | 752 (-63.18%) | 0 | 0 |
| 2024-05-10 | 44.75 (-5.99%) | 2043 (240.96%) | 0 | 0 |
| 2024-05-03 | 47.6 (1.38%) | 599 (-54.19%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 46.95 (0.97%) | 1308 (59.34%) | 0 | 0 |
| 2024-04-19 | 46.5 (-0.32%) | 821 (-38.24%) | 0 | 0 |
| 2024-04-12 | 46.65 (-4.6%) | 1329 (15.89%) | 0 | 0 |
| 2024-04-03 | 48.9 (6.89%) | 1147 (100.85%) | 0 | 0 |
| 2024-03-29 | 45.75 (-0.97%) | 571 (-30.84%) | 0 | 0 |
| 2024-03-22 | 46.2 (2.67%) | 825 (-18.36%) | 0 | 0 |
| 2024-03-15 | 45.0 (1.58%) | 1011 (-48.12%) | 0 | 0 |
| 2024-03-08 | 44.3 (2.31%) | 1950 (78.5%) | 0 | 0 |
| 2024-03-01 | 43.3 (3.1%) | 1092 (15.85%) | 0 | 0 |
| 2024-02-23 | 42.0 (2.44%) | 943 (136.57%) | 0 | 0 |
| 2024-02-16 | 41.0 (-3.3%) | 398 (-55.19%) | 0 | 0 |
| 2024-02-05 | 42.4 (0.59%) | 889 (48.5%) | 0 | 0 |
| 2024-02-02 | 42.15 (1.08%) | 599 (-31.15%) | 0 | 0 |
| 2024-01-26 | 41.7 (2.96%) | 870 (3.52%) | 0 | 0 |
| 2024-01-19 | 40.5 (-0.74%) | 840 (-22.82%) | 0 | 0 |
| 2024-01-12 | 40.8 (-2.63%) | 1089 (-62.55%) | 0 | 0 |
| 2024-01-05 | 41.9 (-1.64%) | 2907 (139.66%) | 0 | 0 |
| 2023-12-29 | 42.6 (-3.95%) | 1213 (60.43%) | 0 | 0 |
| 2023-12-22 | 44.35 (1.6%) | 756 (-69.94%) | 0 | 0 |
| 2023-12-15 | 43.65 (-2.35%) | 2515 (-46.01%) | 0 | 0 |
| 2023-12-08 | 44.7 (4.44%) | 4660 (200.63%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 42.8 (4.14%) | 1550 (88.54%) | 0 | 0 |
| 2023-11-24 | 41.1 (0.24%) | 822 (-12.85%) | 0 | 0 |
| 2023-11-17 | 41.0 (3.14%) | 943 (62.81%) | 0 | 0 |
| 2023-11-10 | 39.75 (1.15%) | 579 (-56.28%) | 0 | 0 |
| 2023-11-03 | 39.3 (-2.12%) | 1325 (1.76%) | 0 | 0 |
| 2023-10-27 | 40.15 (-1.11%) | 1302 (-19.91%) | 0 | 0 |
| 2023-10-20 | 40.6 (-3.22%) | 1626 (5.93%) | 0 | 0 |
| 2023-10-13 | 41.95 (-2.1%) | 1535 (-42.52%) | 0 | 0 |
| 2023-10-06 | 42.85 (6.2%) | 2670 (51.14%) | 0 | 0 |
| 2023-09-28 | 40.35 (1.38%) | 1767 (-30.8%) | 0 | 0 |
| 2023-09-22 | 39.8 (6.7%) | 2553 (137.51%) | 0 | 0 |
| 2023-09-15 | 37.3 (-2.36%) | 1075 (-27.51%) | 0 | 0 |
| 2023-09-08 | 38.2 (-2.92%) | 1483 (-11.51%) | 0 | 0 |
| 2023-09-01 | 39.35 (-1.38%) | 1676 (-19.64%) | 0 | 0 |
| 2023-08-25 | 39.9 (0.76%) | 2085 (-37.07%) | 0 | 0 |
| 2023-08-18 | 39.6 (-4.35%) | 3314 (2.34%) | 0 | 0 |
| 2023-08-11 | 41.4 (2.48%) | 3238 (60.04%) | 0 | 0 |
| 2023-08-04 | 40.4 (3.59%) | 2023 (25.09%) | 0 | 0 |
| 2023-07-28 | 39.0 (1.04%) | 1617 (-17.12%) | 0 | 0 |
| 2023-07-21 | 38.6 (-0.26%) | 1952 (-37.13%) | 0 | 0 |
| 2023-07-14 | 38.7 (-3.25%) | 3104 (36.75%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 40.0 (1.01%) | 2270 (-11.41%) | 0 | 0 |
| 2023-06-30 | 39.6 (3.66%) | 2563 (37.58%) | 0 | 0 |
| 2023-06-21 | 38.2 (-3.05%) | 1862 (-79.29%) | 0 | 0 |
| 2023-06-16 | 39.4 (-13.88%) | 8995 (-15.92%) | 0 | 0 |
| 2023-06-09 | 45.75 (39.48%) | 10699 (323.35%) | 0 | 0 |
| 2023-06-02 | 32.8 (-5.2%) | 2527 (14.66%) | 0 | 0 |
| 2023-05-26 | 34.6 (-5.72%) | 2204 (-45.87%) | 0 | 0 |
| 2023-05-19 | 36.7 (-1.34%) | 4071 (53.39%) | 0 | 0 |
| 2023-05-12 | 37.2 (-18.78%) | 2654 (83.02%) | 0 | 0 |
| 2023-05-05 | 45.8 (-5.66%) | 1450 (-42.3%) | 0 | 0 |
| 2023-04-28 | 48.55 (7.89%) | 2513 (-28.34%) | 0 | 0 |
| 2023-04-21 | 45.0 (-10.71%) | 3507 (38.52%) | 0 | 0 |
| 2023-04-14 | 50.4 (2.65%) | 2532 (151.25%) | 0 | 0 |
| 2023-04-07 | 49.1 (6.97%) | 1007 (-66.29%) | 0 | 0 |
| 2023-03-31 | 45.9 (15.47%) | 2989 (52.34%) | 0 | 0 |
| 2023-03-24 | 39.75 (13.57%) | 1962 (-24.38%) | 0 | 0 |
| 2023-03-17 | 35.0 (5.58%) | 2595 (49.9%) | 0 | 0 |
| 2023-03-10 | 33.15 (-5.01%) | 1731 (82.69%) | 0 | 0 |
| 2023-03-03 | 34.9 (-5.42%) | 947 (-71.65%) | 0 | 0 |
| 2023-02-24 | 36.9 (2.22%) | 3341 (-25.7%) | 0 | 0 |
| 2023-02-17 | 36.1 (27.56%) | 4497 (215.62%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 28.3 (7.6%) | 1425 (263.4%) | 0 | 0 |
| 2023-02-03 | 26.3 (-0.75%) | 392 (47.62%) | 0 | 0 |
| 2023-01-17 | 26.5 (3.92%) | 265 (49.95%) | 0 | 0 |
| 2023-01-13 | 25.5 (2.2%) | 177 (17.2%) | 0 | 0 |
| 2023-01-06 | 24.95 (-2.16%) | 151 (-34.13%) | 0 | 0 |
| 2022-12-30 | 25.5 (3.45%) | 229 (-3.2%) | 0 | 0 |
| 2022-12-23 | 24.65 (-7.16%) | 237 (-52.79%) | 0 | 0 |
| 2022-12-16 | 26.55 (7.27%) | 502 (-36.71%) | 0 | 0 |
| 2022-12-09 | 24.75 (17.58%) | 793 (793.91%) | 0 | 0 |
| 2022-12-02 | 21.05 (1.2%) | 88 (-52.54%) | 0 | 0 |
| 2022-11-25 | 20.8 (2.97%) | 187 (-70.75%) | 0 | 0 |
| 2022-11-18 | 20.2 (2.54%) | 639 (22.36%) | 0 | 0 |
| 2022-11-11 | 19.7 (-4.14%) | 522 (-86.05%) | 0 | 0 |
| 2022-11-04 | 20.55 (1.23%) | 3744 (925.72%) | 0 | 0 |
| 2022-10-28 | 20.3 (-14.53%) | 365 (56.78%) | 0 | 0 |
| 2022-10-21 | 23.75 (-9.52%) | 232 (-53.34%) | 0 | 0 |
| 2022-10-14 | 26.25 (0.57%) | 498 (-71.33%) | 0 | 0 |
| 2022-10-07 | 26.1 (22.54%) | 1740 (2692.02%) | 0 | 0 |
| 2022-09-30 | 21.3 (5.45%) | 62 (265.42%) | 0 | 0 |
| 2022-09-23 | 20.2 (-3.35%) | 17 (-51.9%) | 0 | 0 |
| 2022-09-16 | 20.9 (0.0%) | 35 (-26.2%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 20.9 (0.72%) | 48 (-0.51%) | 0 | 0 |
| 2022-09-02 | 20.75 (-0.95%) | 48 (-76.46%) | 0 | 0 |
| 2022-08-26 | 20.95 (4.75%) | 205 (447.51%) | 0 | 0 |
| 2022-08-19 | 20.0 (-5.66%) | 37 (49.4%) | 0 | 0 |
| 2022-08-12 | 21.2 (0.24%) | 25 (100.08%) | 0 | 0 |
| 2022-08-05 | 21.15 (-0.7%) | 12 (-56.65%) | 0 | 0 |
| 2022-07-29 | 21.3 (-2.96%) | 28 (238.26%) | 0 | 0 |
| 2022-07-22 | 21.95 (0.69%) | 8 (-28.75%) | 0 | 0 |
| 2022-07-15 | 21.8 (0.69%) | 12 (-92.65%) | 0 | 0 |
| 2022-07-08 | 21.65 (6.13%) | 163 (213.09%) | 0 | 0 |
| 2022-07-01 | 20.4 (-2.39%) | 52 (-2.26%) | 0 | 0 |
| 2022-06-24 | 20.9 (-6.49%) | 53 (147.35%) | 0 | 0 |
| 2022-06-17 | 22.35 (0.22%) | 21 (-68.53%) | 0 | 0 |
| 2022-06-10 | 22.3 (0.68%) | 68 (48.4%) | 0 | 0 |
| 2022-06-02 | 22.15 (-0.89%) | 46 (-10.6%) | 0 | 0 |
| 2022-05-27 | 22.35 (-0.22%) | 51 (-37.75%) | 0 | 0 |
| 2022-05-20 | 22.4 (-0.44%) | 83 (-10.75%) | 0 | 0 |
| 2022-05-13 | 22.5 (-0.44%) | 93 (138.51%) | 0 | 0 |
| 2022-05-06 | 22.6 (1.8%) | 39 (-40.67%) | 0 | 0 |
| 2022-04-29 | 22.2 (-2.42%) | 65 (-9.4%) | 0 | 0 |
| 2022-04-22 | 22.75 (0.66%) | 72 (18.69%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 22.6 (0.44%) | 61 (142.93%) | 0 | 0 |
| 2022-04-08 | 22.5 (1.35%) | 25 (-52.63%) | 0 | 0 |
| 2022-04-01 | 22.2 (-1.99%) | 53 (-26.32%) | 0 | 0 |
| 2022-03-25 | 22.65 (4.62%) | 72 (-9.85%) | 0 | 0 |
| 2022-03-18 | 21.65 (0.7%) | 79 (27.12%) | 0 | 0 |
| 2022-03-11 | 21.5 (-3.59%) | 62 (74.27%) | 0 | 0 |
| 2022-03-04 | 22.3 (-0.67%) | 36 (-62.69%) | 0 | 0 |
| 2022-02-25 | 22.45 (-0.22%) | 96 (52.39%) | 0 | 0 |
| 2022-02-18 | 22.5 (2.27%) | 63 (-9.29%) | 0 | 0 |
| 2022-02-11 | 22.0 (0.46%) | 70 (167.19%) | 0 | 0 |
| 2022-01-26 | 21.9 (-0.23%) | 26 (-76.73%) | 0 | 0 |
| 2022-01-21 | 21.95 (2.09%) | 112 (54.85%) | 0 | 0 |
| 2022-01-14 | 21.5 (-4.44%) | 72 (-82.46%) | 0 | 0 |
| 2022-01-07 | 22.5 (3.69%) | 414 (211.17%) | 0 | 0 |
