| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 47.65 (-0.73%) | 84 (-56.2%) | 10 | 11.9 | 0.03% | 0.38% | 2.84% |
| 2025-07-03 | 48.0 (0.95%) | 192 (-23.79%) | 7 | 3.65 | 0.08% | 0.4% | 2.88% |
| 2025-07-02 | 47.55 (-0.94%) | 252 (-24.88%) | 10 | 3.97 | 0.1% | 0.36% | 2.89% |
| 2025-07-01 | 48.0 (0.95%) | 335 (273.67%) | 39 | 11.64 | 0.13% | 0.34% | 2.91% |
| 2025-06-30 | 47.55 (-0.63%) | 89 (-25.19%) | 6 | 6.74 | 0.04% | 0.28% | 2.83% |
| 2025-06-27 | 47.85 (0.95%) | 120 (8.78%) | 5 | 4.17 | 0.05% | 0.38% | 2.89% |
| 2025-06-26 | 47.4 (1.39%) | 110 (-44.83%) | 10 | 9.09 | 0.04% | 0.47% | 2.94% |
| 2025-06-25 | 46.75 (-0.21%) | 200 (5.09%) | 23 | 11.5 | 0.08% | 0.59% | 2.94% |
| 2025-06-24 | 46.85 (1.3%) | 190 (-39.91%) | 9 | 4.74 | 0.08% | 1.01% | 2.93% |
| 2025-06-23 | 46.25 (-1.8%) | 316 (-8.31%) | 20 | 6.33 | 0.13% | 1.39% | 2.93% |
| 2025-06-20 | 47.1 (-0.95%) | 345 (-19.61%) | 16 | 4.64 | 0.14% | 1.46% | 2.87% |
| 2025-06-19 | 47.55 (-0.63%) | 429 (-65.22%) | 17 | 3.96 | 0.17% | 1.52% | 2.8% |
| 2025-06-18 | 47.85 (-4.87%) | 1235 (9.05%) | 133 | 10.77 | 0.49% | 1.47% | 2.72% |
| 2025-06-17 | 50.3 (-0.2%) | 1133 (128.02%) | 50 | 4.41 | 0.45% | 1.04% | 2.29% |
| 2025-06-16 | 50.4 (-0.98%) | 497 (0.04%) | 14 | 2.82 | 0.2% | 0.67% | 1.93% |
| 2025-06-13 | 50.9 (-0.97%) | 496 (66.5%) | 31 | 6.25 | 0.2% | 0.62% | 2.15% |
| 2025-06-12 | 51.4 (0.59%) | 298 (79.26%) | 15 | 5.03 | 0.12% | 0.51% | 2.03% |
| 2025-06-11 | 51.1 (0.39%) | 166 (-20.29%) | 19 | 11.45 | 0.07% | 0.47% | 2.07% |
| 2025-06-10 | 50.9 (0.59%) | 208 (-45.92%) | 28 | 13.46 | 0.08% | 0.53% | 2.24% |
| 2025-06-09 | 50.6 (-1.17%) | 386 (90.61%) | 18 | 4.66 | 0.15% | 0.5% | 2.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 51.2 (0.79%) | 202 (-1.5%) | 12 | 5.94 | 0.08% | 0.43% | 2.6% |
| 2025-06-05 | 50.8 (0.2%) | 205 (-34.0%) | 21 | 10.24 | 0.08% | 0.45% | 3.09% |
| 2025-06-04 | 50.7 (1.0%) | 311 (125.45%) | 40 | 12.86 | 0.12% | 0.42% | 3.48% |
| 2025-06-03 | 50.2 (0.0%) | 138 (-36.52%) | 6 | 4.35 | 0.06% | 0.36% | 3.66% |
| 2025-06-02 | 50.2 (-0.59%) | 217 (-14.91%) | 12 | 5.53 | 0.09% | 0.38% | 3.82% |
| 2025-05-29 | 50.5 (-0.2%) | 255 (119.41%) | 26 | 10.2 | 0.1% | 0.36% | 3.97% |
| 2025-05-28 | 50.6 (0.4%) | 116 (-34.18%) | 6 | 5.17 | 0.05% | 0.33% | 4.12% |
| 2025-05-27 | 50.4 (-0.98%) | 177 (-6.25%) | 25 | 14.12 | 0.07% | 0.37% | 4.27% |
| 2025-05-26 | 50.9 (0.0%) | 188 (26.3%) | 23 | 12.23 | 0.08% | 0.36% | 4.36% |
| 2025-05-23 | 50.9 (0.39%) | 149 (-20.25%) | 25 | 16.78 | 0.06% | 0.38% | 4.39% |
| 2025-05-22 | 50.7 (-0.78%) | 187 (-15.63%) | 13 | 6.95 | 0.08% | 0.48% | 4.39% |
| 2025-05-21 | 51.1 (1.59%) | 222 (48.82%) | 21 | 9.46 | 0.09% | 0.51% | 4.48% |
| 2025-05-20 | 50.3 (0.0%) | 149 (-39.2%) | 5 | 3.36 | 0.06% | 0.58% | 4.51% |
| 2025-05-19 | 50.3 (-1.37%) | 245 (21.98%) | 22 | 8.98 | 0.1% | 0.76% | 4.57% |
| 2025-05-16 | 51.0 (0.39%) | 201 (-18.76%) | 15 | 7.46 | 0.1% | 0.88% | 4.64% |
| 2025-05-15 | 50.8 (0.2%) | 248 (-34.79%) | 25 | 10.08 | 0.12% | 1.19% | 4.75% |
| 2025-05-14 | 50.7 (0.2%) | 380 (-27.99%) | 25 | 6.58 | 0.18% | 1.66% | 4.77% |
| 2025-05-13 | 50.6 (0.4%) | 528 (8.86%) | 56 | 10.61 | 0.25% | 1.96% | 4.79% |
| 2025-05-12 | 50.4 (-0.4%) | 485 (-43.14%) | 84 | 17.32 | 0.23% | 2.04% | 4.91% |
| 2025-05-09 | 50.6 (2.74%) | 853 (-31.1%) | 131 | 15.36 | 0.41% | 2.03% | 4.95% |
| 2025-05-08 | 49.25 (1.97%) | 1238 (21.31%) | 222 | 17.93 | 0.59% | 1.89% | 5.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 48.3 (-2.72%) | 1021 (47.12%) | 222 | 21.74 | 0.49% | 1.57% | 5.38% |
| 2025-05-06 | 49.65 (2.06%) | 694 (46.64%) | 133 | 19.16 | 0.33% | 1.29% | 5.54% |
| 2025-05-05 | 48.65 (0.21%) | 473 (-13.3%) | 88 | 18.6 | 0.22% | 1.13% | 5.88% |
| 2025-05-02 | 48.55 (0.21%) | 545 (-3.75%) | 68 | 12.48 | 0.26% | 1.03% | 5.77% |
| 2025-04-30 | 48.45 (-1.82%) | 567 (30.9%) | 58 | 10.23 | 0.27% | 0.84% | 5.65% |
| 2025-04-29 | 49.35 (0.41%) | 433 (21.48%) | 44 | 10.16 | 0.21% | 0.74% | 5.89% |
| 2025-04-28 | 49.15 (1.76%) | 356 (38.31%) | 8 | 2.25 | 0.17% | 0.67% | 6.09% |
| 2025-04-25 | 48.3 (0.62%) | 257 (70.59%) | 24 | 9.34 | 0.12% | 0.64% | 6.2% |
| 2025-04-24 | 48.0 (-0.41%) | 151 (-58.77%) | 13 | 8.61 | 0.07% | 0.71% | 6.14% |
| 2025-04-23 | 48.2 (0.42%) | 366 (29.74%) | 48 | 13.11 | 0.17% | 0.84% | 6.17% |
| 2025-04-22 | 48.0 (-0.1%) | 282 (1.64%) | 38 | 13.48 | 0.13% | 0.8% | 6.11% |
| 2025-04-21 | 48.05 (0.31%) | 278 (-31.99%) | 15 | 5.4 | 0.13% | 0.87% | 6.04% |
| 2025-04-18 | 47.9 (-0.21%) | 408 (-5.07%) | 25 | 6.13 | 0.19% | 1.11% | 6.05% |
| 2025-04-17 | 48.0 (0.52%) | 430 (54.78%) | 88 | 20.47 | 0.2% | 1.18% | 6.03% |
| 2025-04-16 | 47.75 (-1.24%) | 278 (-34.55%) | 57 | 20.5 | 0.13% | 1.89% | 5.99% |
| 2025-04-15 | 48.35 (2.87%) | 425 (-46.09%) | 36 | 8.47 | 0.2% | 2.27% | 6.02% |
| 2025-04-14 | 47.0 (-1.16%) | 788 (38.46%) | 212 | 26.9 | 0.37% | 2.71% | 6.26% |
| 2025-04-11 | 47.55 (-0.94%) | 569 (-70.19%) | 156 | 27.42 | 0.27% | 3.01% | 6.59% |
| 2025-04-10 | 48.0 (9.97%) | 1910 (78.06%) | 467 | 24.45 | 0.91% | 2.85% | 6.63% |
| 2025-04-09 | 43.65 (-3.75%) | 1072 (-21.51%) | 171 | 15.95 | 0.51% | 2.08% | 6.55% |
| 2025-04-08 | 45.35 (1.8%) | 1366 (-3.17%) | 489 | 35.8 | 0.65% | 2.09% | 6.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 44.55 (-10.0%) | 1411 (510.5%) | 32 | 2.27 | 0.67% | 1.84% | 7.14% |
| 2025-04-02 | 49.5 (0.0%) | 231 (-21.3%) | 31 | 13.42 | 0.11% | 1.44% | 6.62% |
| 2025-04-01 | 49.5 (0.71%) | 293 (-72.93%) | 30 | 10.24 | 0.14% | 1.4% | 6.76% |
| 2025-03-31 | 49.15 (-2.29%) | 1085 (26.82%) | 90 | 8.29 | 0.52% | 1.36% | 6.77% |
| 2025-03-28 | 50.3 (-1.37%) | 855 (49.67%) | 36 | 4.21 | 0.41% | 0.96% | 6.48% |
| 2025-03-27 | 51.0 (-1.16%) | 571 (281.94%) | 23 | 4.03 | 0.27% | 0.62% | 6.23% |
| 2025-03-26 | 51.6 (0.19%) | 149 (-25.04%) | 11 | 7.38 | 0.07% | 0.49% | 6.32% |
| 2025-03-25 | 51.5 (0.0%) | 199 (-15.9%) | 5 | 2.51 | 0.09% | 0.59% | 6.61% |
| 2025-03-24 | 51.5 (-0.39%) | 237 (57.47%) | 0 | 0.0 | 0.11% | 0.66% | 6.76% |
| 2025-03-21 | 51.7 (-0.39%) | 150 (-49.97%) | 6 | 4.0 | 0.07% | 0.71% | 7.08% |
| 2025-03-20 | 51.9 (0.78%) | 301 (-14.59%) | 15 | 4.98 | 0.14% | 1.08% | 7.16% |
| 2025-03-19 | 51.5 (0.19%) | 352 (0.55%) | 35 | 9.94 | 0.17% | 1.64% | 7.14% |
| 2025-03-18 | 51.4 (0.0%) | 350 (1.37%) | 13 | 3.71 | 0.17% | 1.78% | 7.09% |
| 2025-03-17 | 51.4 (0.78%) | 346 (-62.69%) | 20 | 5.78 | 0.16% | 2.45% | 7.01% |
| 2025-03-14 | 51.0 (-0.2%) | 927 (-37.15%) | 105 | 11.33 | 0.44% | 2.61% | 7.0% |
| 2025-03-13 | 51.1 (-1.73%) | 1476 (125.75%) | 94 | 6.37 | 0.7% | 3.6% | 6.81% |
| 2025-03-12 | 52.0 (0.0%) | 654 (-62.52%) | 44 | 6.73 | 0.31% | 3.04% | 6.25% |
| 2025-03-11 | 52.0 (-2.07%) | 1745 (156.89%) | 195 | 11.17 | 0.83% | 2.98% | 6.1% |
| 2025-03-10 | 53.1 (-0.75%) | 679 (-77.44%) | 77 | 11.34 | 0.32% | 2.3% | 5.5% |
| 2025-03-07 | 53.5 (-5.81%) | 3010 (899.91%) | 506 | 16.81 | 1.43% | 2.2% | 5.34% |
| 2025-03-06 | 56.8 (0.35%) | 301 (-42.83%) | 19 | 6.31 | 0.14% | 0.93% | 4.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 56.6 (1.07%) | 526 (68.56%) | 42 | 7.98 | 0.25% | 1.14% | 3.97% |
| 2025-03-04 | 56.0 (0.0%) | 312 (-34.08%) | 20 | 6.41 | 0.15% | 1.26% | 3.9% |
| 2025-03-03 | 56.0 (-0.36%) | 473 (41.72%) | 42 | 8.88 | 0.23% | 1.35% | 4.04% |
| 2025-02-27 | 56.2 (0.18%) | 334 (-55.89%) | 30 | 8.98 | 0.16% | 1.57% | 3.9% |
| 2025-02-26 | 56.1 (-0.88%) | 758 (-1.43%) | 50 | 6.6 | 0.36% | 1.56% | 3.79% |
| 2025-02-25 | 56.6 (-1.05%) | 769 (51.79%) | 24 | 3.12 | 0.37% | 1.32% | 3.48% |
| 2025-02-24 | 57.2 (-0.52%) | 506 (-45.2%) | 18 | 3.56 | 0.24% | 1.07% | 3.21% |
| 2025-02-21 | 57.5 (-0.35%) | 924 (194.68%) | 50 | 5.41 | 0.44% | 0.92% | 3.13% |
| 2025-02-20 | 57.7 (0.35%) | 313 (23.57%) | 48 | 15.34 | 0.15% | 0.63% | 2.81% |
| 2025-02-19 | 57.5 (0.0%) | 253 (-2.3%) | 30 | 11.86 | 0.12% | 0.73% | 2.8% |
| 2025-02-18 | 57.5 (0.0%) | 259 (49.95%) | 38 | 14.67 | 0.12% | 0.75% | 2.99% |
| 2025-02-17 | 57.5 (0.7%) | 173 (-45.53%) | 32 | 18.5 | 0.08% | 0.79% | 3.17% |
| 2025-02-14 | 57.1 (-0.52%) | 318 (-40.57%) | 3 | 0.94 | 0.15% | 0.94% | 3.36% |
| 2025-02-13 | 57.4 (-0.17%) | 535 (83.89%) | 34 | 6.36 | 0.25% | 0.95% | 3.54% |
| 2025-02-12 | 57.5 (-0.35%) | 291 (-13.21%) | 13 | 4.47 | 0.14% | 0.81% | 3.46% |
| 2025-02-11 | 57.7 (0.0%) | 335 (-33.0%) | 19 | 5.67 | 0.16% | 0.76% | 3.51% |
| 2025-02-10 | 57.7 (-0.86%) | 500 (46.65%) | 42 | 8.4 | 0.24% | 0.78% | 3.51% |
| 2025-02-07 | 58.2 (-0.17%) | 341 (43.11%) | 50 | 14.66 | 0.16% | 0.84% | 3.42% |
| 2025-02-06 | 58.3 (-0.17%) | 238 (24.18%) | 36 | 15.13 | 0.11% | 0.75% | 3.37% |
| 2025-02-05 | 58.4 (0.17%) | 192 (-46.92%) | 19 | 9.9 | 0.09% | 0.69% | 3.35% |
| 2025-02-04 | 58.3 (-0.51%) | 362 (-42.0%) | 67 | 18.51 | 0.17% | 0.65% | 3.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 58.6 (1.38%) | 624 (286.83%) | 134 | 21.47 | 0.3% | 0.58% | 3.23% |
| 2025-01-22 | 57.8 (0.7%) | 161 (46.52%) | 18 | 11.18 | 0.08% | 0.44% | 3.0% |
| 2025-01-21 | 57.4 (0.17%) | 110 (-6.16%) | 13 | 11.82 | 0.05% | 0.48% | 3.01% |
| 2025-01-20 | 57.3 (0.53%) | 117 (-41.88%) | 10 | 8.55 | 0.06% | 0.57% | 3.03% |
| 2025-01-17 | 57.0 (-0.18%) | 201 (-40.13%) | 5 | 2.49 | 0.1% | 0.82% | 3.08% |
| 2025-01-16 | 57.1 (-0.52%) | 337 (44.5%) | 24 | 7.12 | 0.16% | 1.03% | 3.2% |
| 2025-01-15 | 57.4 (-0.35%) | 233 (-23.24%) | 53 | 22.75 | 0.11% | 1.14% | 3.15% |
| 2025-01-14 | 57.6 (0.88%) | 304 (-53.36%) | 52 | 17.11 | 0.14% | 1.36% | 3.19% |
| 2025-01-13 | 57.1 (-2.06%) | 651 (2.45%) | 88 | 13.52 | 0.31% | 1.4% | 3.23% |
| 2025-01-10 | 58.3 (0.34%) | 636 (12.06%) | 105 | 16.51 | 0.3% | 1.27% | 3.01% |
| 2025-01-09 | 58.1 (-1.19%) | 567 (-19.25%) | 68 | 11.99 | 0.27% | 1.13% | 2.86% |
| 2025-01-08 | 58.8 (1.73%) | 703 (86.9%) | 78 | 11.1 | 0.33% | 1.0% | 2.78% |
| 2025-01-07 | 57.8 (0.52%) | 376 (-1.21%) | 36 | 9.57 | 0.18% | 0.79% | 2.78% |
| 2025-01-06 | 57.5 (0.35%) | 380 (7.55%) | 26 | 6.84 | 0.18% | 0.7% | 2.74% |
| 2025-01-03 | 57.3 (-0.52%) | 354 (21.77%) | 39 | 11.02 | 0.17% | 0.58% | 2.76% |
| 2025-01-02 | 57.6 (-0.52%) | 290 (14.68%) | 34 | 11.72 | 0.14% | 0.49% | 2.85% |
| 2024-12-31 | 57.9 (0.0%) | 253 (27.75%) | 13 | 5.14 | 0.12% | 0.42% | 2.86% |
| 2024-12-30 | 57.9 (0.7%) | 198 (53.01%) | 16 | 8.08 | 0.09% | 0.39% | 2.79% |
| 2024-12-27 | 57.5 (0.17%) | 129 (-19.36%) | 4 | 3.1 | 0.06% | 0.37% | 2.73% |
| 2024-12-26 | 57.4 (0.35%) | 160 (12.92%) | 12 | 7.5 | 0.08% | 0.41% | 2.71% |
| 2024-12-25 | 57.2 (0.35%) | 142 (-22.99%) | 8 | 5.63 | 0.07% | 0.55% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 57.0 (-0.18%) | 185 (16.29%) | 5 | 2.7 | 0.09% | 0.6% | 2.72% |
| 2024-12-23 | 57.1 (0.88%) | 159 (-26.38%) | 17 | 10.69 | 0.08% | 0.66% | 2.69% |
| 2024-12-20 | 56.6 (-0.35%) | 216 (-52.51%) | 10 | 4.63 | 0.1% | 0.77% | 2.72% |
| 2024-12-19 | 56.8 (-1.39%) | 455 (92.24%) | 13 | 2.86 | 0.22% | 0.75% | 2.67% |
| 2024-12-18 | 57.6 (0.0%) | 236 (-25.83%) | 29 | 12.29 | 0.11% | 0.69% | 2.51% |
| 2024-12-17 | 57.6 (-1.03%) | 319 (-17.19%) | 29 | 9.09 | 0.15% | 0.76% | 2.46% |
| 2024-12-16 | 58.2 (-1.52%) | 385 (105.3%) | 31 | 8.05 | 0.18% | 0.94% | 2.43% |
| 2024-12-13 | 59.1 (0.34%) | 187 (-41.3%) | 35 | 18.72 | 0.09% | 0.9% | 2.33% |
| 2024-12-12 | 58.9 (0.51%) | 319 (-16.91%) | 94 | 29.47 | 0.15% | 1.01% | 2.33% |
| 2024-12-11 | 58.6 (-0.34%) | 384 (-45.36%) | 63 | 16.41 | 0.18% | 1.12% | 2.37% |
| 2024-12-10 | 58.8 (-2.33%) | 704 (140.99%) | 93 | 13.21 | 0.33% | 1.08% | 2.32% |
| 2024-12-09 | 60.2 (0.5%) | 292 (-31.96%) | 42 | 14.38 | 0.14% | 0.8% | 2.23% |
| 2024-12-06 | 59.9 (-0.17%) | 429 (-20.66%) | 42 | 9.79 | 0.2% | 0.7% | 2.46% |
| 2024-12-05 | 60.0 (1.69%) | 541 (73.99%) | 46 | 8.5 | 0.26% | 0.53% | 2.62% |
| 2024-12-04 | 59.0 (0.51%) | 311 (166.79%) | 33 | 10.61 | 0.15% | 0.36% | 2.65% |
| 2024-12-03 | 58.7 (0.51%) | 116 (50.44%) | 6 | 5.17 | 0.06% | 0.28% | 2.69% |
| 2024-12-02 | 58.4 (0.34%) | 77 (-0.76%) | 2 | 2.6 | 0.04% | 0.29% | 2.76% |
| 2024-11-29 | 58.2 (0.17%) | 78 (-57.29%) | 10 | 12.82 | 0.04% | 0.35% | 2.88% |
| 2024-11-28 | 58.1 (0.17%) | 182 (34.34%) | 33 | 18.13 | 0.09% | 0.37% | 2.93% |
| 2024-11-27 | 58.0 (-1.02%) | 136 (3.06%) | 5 | 3.68 | 0.06% | 0.34% | 2.88% |
| 2024-11-26 | 58.6 (0.0%) | 132 (-37.06%) | 3 | 2.27 | 0.06% | 0.34% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 58.6 (1.74%) | 209 (65.38%) | 19 | 9.09 | 0.1% | 0.39% | 2.88% |
| 2024-11-22 | 57.6 (0.35%) | 126 (20.22%) | 15 | 11.9 | 0.06% | 0.37% | 2.84% |
| 2024-11-21 | 57.4 (-0.69%) | 105 (-27.15%) | 11 | 10.48 | 0.05% | 0.4% | 2.86% |
| 2024-11-20 | 57.8 (-1.03%) | 144 (-40.01%) | 15 | 10.42 | 0.07% | 0.55% | 2.88% |
| 2024-11-19 | 58.4 (0.0%) | 241 (42.98%) | 34 | 14.11 | 0.11% | 0.62% | 2.87% |
| 2024-11-18 | 58.4 (0.86%) | 168 (-10.41%) | 23 | 13.69 | 0.08% | 0.74% | 2.86% |
| 2024-11-15 | 57.9 (1.05%) | 188 (-55.18%) | 27 | 14.36 | 0.09% | 1.03% | 2.93% |
| 2024-11-14 | 57.3 (-1.38%) | 420 (49.59%) | 66 | 15.71 | 0.2% | 1.31% | 2.9% |
| 2024-11-13 | 58.1 (-0.51%) | 281 (-44.37%) | 28 | 9.96 | 0.13% | 1.39% | 2.78% |
| 2024-11-12 | 58.4 (2.1%) | 505 (-34.01%) | 88 | 17.43 | 0.24% | 1.45% | 2.73% |
| 2024-11-11 | 57.2 (-3.21%) | 766 (-2.33%) | 193 | 25.2 | 0.36% | 1.34% | 2.52% |
| 2024-11-08 | 59.1 (1.03%) | 784 (31.22%) | 45 | 5.74 | 0.37% | 1.13% | 2.23% |
| 2024-11-07 | 58.5 (2.63%) | 597 (51.44%) | 48 | 8.04 | 0.28% | 0.84% | 1.98% |
| 2024-11-06 | 57.0 (-0.87%) | 394 (45.86%) | 27 | 6.85 | 0.19% | 0.6% | 1.81% |
| 2024-11-05 | 57.5 (0.52%) | 270 (-18.27%) | 32 | 11.85 | 0.13% | 0.49% | 1.66% |
| 2024-11-04 | 57.2 (1.24%) | 331 (88.93%) | 8 | 2.42 | 0.16% | 0.41% | 1.6% |
| 2024-11-01 | 56.5 (0.0%) | 175 (115.54%) | 15 | 8.57 | 0.08% | 0.3% | 1.51% |
| 2024-10-30 | 56.5 (0.18%) | 81 (-52.14%) | 6 | 7.41 | 0.04% | 0.31% | 1.51% |
| 2024-10-29 | 56.4 (-0.53%) | 169 (71.7%) | 31 | 18.34 | 0.08% | 0.34% | 1.54% |
| 2024-10-28 | 56.7 (-0.35%) | 98 (-12.39%) | 7 | 7.14 | 0.05% | 0.32% | 1.5% |
| 2024-10-25 | 56.9 (0.53%) | 112 (-37.74%) | 7 | 6.25 | 0.05% | 0.37% | 1.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 56.6 (-0.18%) | 181 (23.26%) | 12 | 6.63 | 0.09% | 0.47% | 1.54% |
| 2024-10-23 | 56.7 (-0.35%) | 147 (14.52%) | 8 | 5.44 | 0.07% | 0.44% | 1.5% |
| 2024-10-22 | 56.9 (-0.18%) | 128 (-37.46%) | 12 | 9.38 | 0.06% | 0.45% | 1.5% |
| 2024-10-21 | 57.0 (0.0%) | 205 (-36.81%) | 26 | 12.68 | 0.1% | 0.47% | 1.54% |
| 2024-10-18 | 57.0 (1.06%) | 325 (177.69%) | 4 | 1.23 | 0.15% | 0.41% | 1.68% |
| 2024-10-17 | 56.4 (0.0%) | 117 (-31.81%) | 8 | 6.84 | 0.06% | 0.33% | 1.62% |
| 2024-10-16 | 56.4 (0.36%) | 171 (-1.09%) | 33 | 19.3 | 0.08% | 0.39% | 1.59% |
| 2024-10-15 | 56.2 (1.08%) | 173 (135.66%) | 17 | 9.83 | 0.08% | 0.42% | 1.55% |
| 2024-10-14 | 55.6 (0.36%) | 73 (-52.85%) | 10 | 13.7 | 0.04% | 0.39% | 1.53% |
| 2024-10-11 | 55.4 (0.0%) | 156 (-37.41%) | 11 | 7.05 | 0.07% | 0.41% | 1.57% |
| 2024-10-09 | 55.4 (-0.72%) | 249 (4.51%) | 18 | 7.23 | 0.12% | 0.4% | 1.62% |
| 2024-10-08 | 55.8 (-1.41%) | 238 (157.69%) | 12 | 5.04 | 0.11% | 0.37% | 1.64% |
| 2024-10-07 | 56.6 (0.53%) | 92 (-31.72%) | 11 | 11.96 | 0.04% | 0.33% | 1.6% |
| 2024-10-04 | 56.3 (-0.88%) | 135 (2.74%) | 10 | 7.41 | 0.06% | 0.32% | 1.8% |
| 2024-10-01 | 56.8 (0.18%) | 132 (-28.06%) | 20 | 15.15 | 0.06% | 0.33% | 1.77% |
| 2024-09-30 | 56.7 (0.18%) | 183 (18.75%) | 27 | 14.75 | 0.09% | 0.34% | 1.73% |
| 2024-09-27 | 56.6 (0.18%) | 154 (109.97%) | 16 | 10.39 | 0.07% | 0.3% | 1.7% |
| 2024-09-26 | 56.5 (0.0%) | 73 (-48.46%) | 5 | 6.85 | 0.04% | 0.29% | 1.71% |
| 2024-09-25 | 56.5 (0.71%) | 142 (-5.15%) | 13 | 9.15 | 0.07% | 0.36% | 1.77% |
| 2024-09-24 | 56.1 (-0.71%) | 150 (47.9%) | 26 | 17.33 | 0.07% | 0.53% | 1.8% |
| 2024-09-23 | 56.5 (-0.18%) | 101 (-31.72%) | 14 | 13.86 | 0.05% | 0.55% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 56.6 (0.18%) | 149 (-30.39%) | 22 | 14.77 | 0.07% | 0.53% | 1.85% |
| 2024-09-19 | 56.5 (0.53%) | 214 (-56.93%) | 24 | 11.21 | 0.1% | 0.5% | 1.87% |
| 2024-09-18 | 56.2 (1.26%) | 497 (143.42%) | 35 | 7.04 | 0.24% | 0.46% | 1.99% |
| 2024-09-16 | 55.5 (0.91%) | 204 (373.05%) | 18 | 8.82 | 0.1% | 0.3% | 1.83% |
| 2024-09-13 | 55.0 (0.36%) | 43 (-55.73%) | 3 | 6.98 | 0.02% | 0.33% | 1.83% |
| 2024-09-12 | 54.8 (0.37%) | 97 (-21.36%) | 13 | 13.4 | 0.05% | 0.44% | 1.93% |
| 2024-09-11 | 54.6 (-0.73%) | 124 (-27.17%) | 12 | 9.68 | 0.06% | 0.47% | 1.96% |
| 2024-09-10 | 55.0 (-0.36%) | 170 (-34.91%) | 44 | 25.88 | 0.08% | 0.66% | 2.01% |
| 2024-09-09 | 55.2 (-0.54%) | 261 (-4.79%) | 61 | 23.37 | 0.12% | 0.61% | 2.0% |
| 2024-09-06 | 55.5 (2.4%) | 274 (77.54%) | 37 | 13.5 | 0.13% | 0.51% | 2.01% |
| 2024-09-05 | 54.2 (0.74%) | 154 (-70.42%) | 24 | 15.58 | 0.07% | 0.44% | 2.19% |
| 2024-09-04 | 53.8 (-3.06%) | 523 (684.26%) | 80 | 15.3 | 0.25% | 0.44% | 2.26% |
| 2024-09-03 | 55.5 (-0.36%) | 66 (25.42%) | 6 | 9.09 | 0.03% | 0.29% | 2.32% |
| 2024-09-02 | 55.7 (0.0%) | 53 (-56.64%) | 3 | 5.66 | 0.03% | 0.36% | 2.67% |
| 2024-08-30 | 55.7 (1.09%) | 122 (-27.08%) | 12 | 9.84 | 0.06% | 0.42% | 3.09% |
| 2024-08-29 | 55.1 (0.36%) | 168 (-18.61%) | 23 | 13.69 | 0.08% | 0.45% | 3.37% |
| 2024-08-28 | 54.9 (-1.08%) | 206 (0.24%) | 8 | 3.88 | 0.1% | 0.45% | 3.49% |
| 2024-08-27 | 55.5 (-0.54%) | 206 (14.14%) | 10 | 4.85 | 0.1% | 0.57% | 3.55% |
| 2024-08-26 | 55.8 (-0.36%) | 180 (3.52%) | 17 | 9.44 | 0.09% | 0.55% | 3.77% |
| 2024-08-23 | 56.0 (-0.53%) | 174 (-7.41%) | 13 | 7.47 | 0.08% | 0.57% | 3.84% |
| 2024-08-22 | 56.3 (0.18%) | 188 (-58.93%) | 13 | 6.91 | 0.09% | 0.61% | 3.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 56.2 (1.08%) | 459 (185.9%) | 44 | 9.59 | 0.22% | 0.59% | 3.97% |
| 2024-08-20 | 55.6 (0.36%) | 160 (-24.76%) | 11 | 6.88 | 0.08% | 0.49% | 4.06% |
| 2024-08-19 | 55.4 (-0.54%) | 213 (-15.71%) | 34 | 15.96 | 0.1% | 0.48% | 4.4% |
| 2024-08-16 | 55.7 (0.72%) | 253 (57.26%) | 23 | 9.09 | 0.12% | 0.51% | 4.53% |
| 2024-08-15 | 55.3 (-0.9%) | 161 (-31.32%) | 14 | 8.7 | 0.08% | 0.7% | 4.71% |
| 2024-08-14 | 55.8 (-0.36%) | 234 (56.9%) | 23 | 9.83 | 0.11% | 0.76% | 4.75% |
| 2024-08-13 | 56.0 (0.36%) | 149 (-47.04%) | 14 | 9.4 | 0.07% | 0.97% | 4.84% |
| 2024-08-12 | 55.8 (0.18%) | 282 (-56.24%) | 32 | 11.35 | 0.13% | 1.28% | 4.9% |
| 2024-08-09 | 55.7 (1.27%) | 644 (117.36%) | 111 | 17.24 | 0.31% | 1.59% | 4.89% |
| 2024-08-08 | 55.0 (0.73%) | 296 (-55.09%) | 47 | 15.88 | 0.14% | 1.62% | 4.81% |
| 2024-08-07 | 54.6 (5.41%) | 660 (-18.32%) | 138 | 20.91 | 0.31% | 1.68% | 4.82% |
| 2024-08-06 | 51.8 (1.97%) | 808 (-13.05%) | 296 | 36.63 | 0.38% | 1.52% | 4.68% |
| 2024-08-05 | 50.8 (-7.3%) | 930 (31.01%) | 189 | 20.32 | 0.44% | 1.46% | 4.62% |
| 2024-08-02 | 54.8 (-1.44%) | 710 (71.26%) | 327 | 46.06 | 0.34% | 1.17% | 4.31% |
| 2024-08-01 | 55.6 (1.83%) | 414 (21.86%) | 55 | 13.29 | 0.2% | 1.02% | 4.28% |
| 2024-07-31 | 54.6 (1.68%) | 340 (-49.18%) | 34 | 10.0 | 0.16% | 0.94% | 4.19% |
| 2024-07-30 | 53.7 (0.0%) | 669 (99.97%) | 132 | 19.73 | 0.32% | 1.08% | 4.12% |
| 2024-07-29 | 53.7 (-0.74%) | 334 (-14.57%) | 56 | 16.77 | 0.16% | 1.18% | 3.92% |
| 2024-07-26 | 54.1 (-1.1%) | 391 (62.17%) | 52 | 13.3 | 0.19% | 1.25% | 3.97% |
| 2024-07-23 | 54.7 (0.92%) | 241 (-62.22%) | 49 | 20.33 | 0.11% | 1.37% | 4.03% |
| 2024-07-22 | 54.2 (-1.09%) | 639 (-27.2%) | 111 | 17.37 | 0.3% | 1.37% | 4.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 54.8 (-2.14%) | 878 (83.5%) | 163 | 18.56 | 0.42% | 1.27% | 4.0% |
| 2024-07-18 | 56.0 (-0.18%) | 478 (-24.88%) | 77 | 16.11 | 0.23% | 0.99% | 3.8% |
| 2024-07-17 | 56.1 (-1.41%) | 637 (165.33%) | 37 | 5.81 | 0.3% | 0.88% | 3.88% |
| 2024-07-16 | 56.9 (0.0%) | 240 (-45.03%) | 24 | 10.0 | 0.11% | 0.8% | 3.97% |
| 2024-07-15 | 56.9 (-0.7%) | 437 (56.32%) | 28 | 6.41 | 0.21% | 0.83% | 5.05% |
| 2024-07-12 | 57.3 (-0.87%) | 279 (6.87%) | 27 | 9.68 | 0.13% | 0.81% | 5.39% |
| 2024-07-11 | 57.8 (0.87%) | 261 (-43.34%) | 20 | 7.66 | 0.12% | 0.99% | 5.6% |
| 2024-07-10 | 57.3 (0.17%) | 461 (46.55%) | 17 | 3.69 | 0.22% | 1.01% | 5.88% |
| 2024-07-09 | 57.2 (-0.52%) | 315 (-17.59%) | 33 | 10.48 | 0.15% | 1.09% | 5.92% |
| 2024-07-08 | 57.5 (-0.52%) | 382 (-42.99%) | 50 | 13.09 | 0.18% | 1.04% | 6.06% |
| 2024-07-05 | 57.8 (-1.53%) | 670 (130.45%) | 20 | 2.99 | 0.32% | 0.96% | 6.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 47.65 (-0.42%) | 954 (1.73%) | 72 | 7.55 |
| 2025-06-27 | 47.85 (1.59%) | 937 (-74.25%) | 67 | 7.15 |
| 2025-06-20 | 47.1 (-7.47%) | 3641 (133.95%) | 230 | 6.32 |
| 2025-06-13 | 50.9 (-0.59%) | 1556 (44.7%) | 111 | 7.13 |
| 2025-06-06 | 51.2 (1.39%) | 1075 (45.63%) | 91 | 8.47 |
| 2025-05-29 | 50.5 (-0.79%) | 738 (-22.65%) | 80 | 10.84 |
| 2025-05-23 | 50.9 (-0.2%) | 954 (-48.2%) | 86 | 9.01 |
| 2025-05-16 | 51.0 (0.79%) | 1843 (-56.93%) | 205 | 11.12 |
| 2025-05-09 | 50.6 (4.22%) | 4280 (124.94%) | 796 | 18.6 |
| 2025-05-02 | 48.55 (0.52%) | 1902 (42.4%) | 178 | 9.36 |
| 2025-04-25 | 48.3 (0.84%) | 1336 (-42.68%) | 138 | 10.33 |
| 2025-04-18 | 47.9 (0.74%) | 2331 (-63.17%) | 418 | 17.93 |
| 2025-04-11 | 47.55 (-3.94%) | 6331 (293.21%) | 1315 | 20.77 |
| 2025-04-02 | 49.5 (-1.59%) | 1610 (-20.06%) | 151 | 9.38 |
| 2025-03-28 | 50.3 (-2.71%) | 2014 (34.08%) | 75 | 3.72 |
| 2025-03-21 | 51.7 (1.37%) | 1502 (-72.6%) | 89 | 5.93 |
| 2025-03-14 | 51.0 (-4.67%) | 5482 (18.55%) | 515 | 9.39 |
| 2025-03-07 | 53.5 (-4.8%) | 4624 (95.26%) | 629 | 13.6 |
| 2025-02-27 | 56.2 (-2.26%) | 2368 (22.98%) | 122 | 5.15 |
| 2025-02-21 | 57.5 (0.7%) | 1925 (-2.8%) | 198 | 10.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 57.1 (-1.89%) | 1981 (12.67%) | 111 | 5.6 |
| 2025-02-07 | 58.2 (0.69%) | 1758 (352.27%) | 306 | 17.41 |
| 2025-01-22 | 57.8 (1.4%) | 388 (-77.51%) | 41 | 10.57 |
| 2025-01-17 | 57.0 (-2.23%) | 1728 (-35.12%) | 222 | 12.85 |
| 2025-01-10 | 58.3 (1.75%) | 2664 (313.12%) | 313 | 11.75 |
| 2025-01-03 | 57.3 (-1.04%) | 644 (42.66%) | 73 | 11.34 |
| 2024-12-31 | 57.9 (0.7%) | 452 (-41.83%) | 29 | 6.42 |
| 2024-12-27 | 57.5 (1.59%) | 777 (-51.79%) | 46 | 5.92 |
| 2024-12-20 | 56.6 (-4.23%) | 1612 (-14.64%) | 112 | 6.95 |
| 2024-12-13 | 59.1 (-1.34%) | 1888 (27.95%) | 327 | 17.32 |
| 2024-12-06 | 59.9 (2.92%) | 1476 (99.71%) | 129 | 8.74 |
| 2024-11-29 | 58.2 (1.04%) | 739 (-6.19%) | 70 | 9.47 |
| 2024-11-22 | 57.6 (-0.52%) | 787 (-63.56%) | 98 | 12.45 |
| 2024-11-15 | 57.9 (-2.03%) | 2162 (-9.1%) | 402 | 18.59 |
| 2024-11-08 | 59.1 (4.6%) | 2378 (352.74%) | 160 | 6.73 |
| 2024-11-01 | 56.5 (-0.7%) | 525 (-32.25%) | 59 | 11.24 |
| 2024-10-25 | 56.9 (-0.18%) | 775 (-9.96%) | 65 | 8.39 |
| 2024-10-18 | 57.0 (2.89%) | 861 (16.81%) | 72 | 8.36 |
| 2024-10-11 | 55.4 (-1.6%) | 737 (63.32%) | 52 | 7.06 |
| 2024-10-04 | 56.3 (-0.53%) | 451 (-27.61%) | 57 | 12.64 |
| 2024-09-27 | 56.6 (0.0%) | 623 (-41.47%) | 74 | 11.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 56.6 (2.91%) | 1065 (52.84%) | 99 | 9.3 |
| 2024-09-13 | 55.0 (-0.9%) | 697 (-35.06%) | 133 | 19.08 |
| 2024-09-06 | 55.5 (-0.36%) | 1073 (21.27%) | 150 | 13.98 |
| 2024-08-30 | 55.7 (-0.54%) | 885 (-26.03%) | 70 | 7.91 |
| 2024-08-23 | 56.0 (0.54%) | 1196 (10.74%) | 115 | 9.62 |
| 2024-08-16 | 55.7 (0.0%) | 1080 (-67.66%) | 106 | 9.81 |
| 2024-08-09 | 55.7 (1.64%) | 3341 (35.32%) | 781 | 23.38 |
| 2024-08-02 | 54.8 (1.29%) | 2469 (93.94%) | 604 | 24.46 |
| 2024-07-26 | 54.1 (-1.28%) | 1273 (-52.35%) | 212 | 16.65 |
| 2024-07-19 | 54.8 (-4.36%) | 2672 (57.16%) | 329 | 12.31 |
| 2024-07-12 | 57.3 (-0.87%) | 1700 (-15.49%) | 147 | 8.65 |
| 2024-07-05 | 57.8 (-1.2%) | 2012 (-1.08%) | 176 | 8.75 |
| 2024-06-28 | 58.5 (0.0%) | 2034 (-63.57%) | 244 | 12.0 |
| 2024-06-21 | 58.5 (-3.47%) | 5583 (103.3%) | 634 | 11.36 |
| 2024-06-14 | 60.6 (-1.3%) | 2746 (5.21%) | 184 | 6.7 |
| 2024-06-07 | 61.4 (2.5%) | 2610 (63.68%) | 414 | 15.86 |
| 2024-05-31 | 59.9 (2.04%) | 1595 (-19.28%) | 194 | 12.16 |
| 2024-05-24 | 58.7 (-4.08%) | 1975 (-40.56%) | 236 | 11.95 |
| 2024-05-17 | 61.2 (2.0%) | 3324 (-13.02%) | 472 | 14.2 |
| 2024-05-10 | 60.0 (3.63%) | 3822 (42.92%) | 644 | 16.85 |
| 2024-05-03 | 57.9 (6.24%) | 2674 (120.3%) | 247 | 9.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 54.5 (0.93%) | 1214 (-47.45%) | 112 | 9.23 |
| 2024-04-19 | 54.0 (-2.7%) | 2310 (-24.31%) | 353 | 15.28 |
| 2024-04-12 | 55.5 (1.83%) | 3052 (221.69%) | 217 | 7.11 |
| 2024-04-03 | 54.5 (0.0%) | 948 (-42.23%) | 42 | 4.43 |
| 2024-03-29 | 54.5 (-0.18%) | 1642 (-26.85%) | 95 | 5.79 |
| 2024-03-22 | 54.6 (2.82%) | 2245 (-50.35%) | 279 | 12.43 |
| 2024-03-15 | 53.1 (-2.39%) | 4522 (43.06%) | 789 | 17.45 |
| 2024-03-08 | 54.4 (-0.73%) | 3161 (34.36%) | 371 | 11.74 |
| 2024-03-01 | 54.8 (6.0%) | 2352 (59.46%) | 267 | 11.35 |
| 2024-02-23 | 51.7 (1.77%) | 1475 (142.71%) | 65 | 4.41 |
| 2024-02-16 | 50.8 (2.21%) | 607 (354.18%) | 52 | 8.57 |
| 2024-02-05 | 49.7 (-0.1%) | 133 (-82.33%) | 1 | 0.75 |
| 2024-02-02 | 49.75 (-0.9%) | 757 (14.2%) | 39 | 5.15 |
| 2024-01-26 | 50.2 (1.41%) | 663 (-62.23%) | 25 | 3.77 |
| 2024-01-19 | 49.5 (-1.59%) | 1755 (24.06%) | 128 | 7.29 |
| 2024-01-12 | 50.3 (-0.79%) | 1415 (53.74%) | 118 | 8.34 |
| 2024-01-05 | 50.7 (-0.78%) | 920 (-42.5%) | 103 | 11.2 |
| 2023-12-29 | 51.1 (2.82%) | 1601 (19.01%) | 112 | 7.0 |
| 2023-12-22 | 49.7 (-1.19%) | 1345 (-30.99%) | 81 | 6.02 |
| 2023-12-15 | 50.3 (-0.79%) | 1949 (-13.33%) | 166 | 8.52 |
| 2023-12-08 | 50.7 (4.0%) | 2249 (10.06%) | 160 | 7.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 48.75 (3.28%) | 2043 (136.6%) | 99 | 4.85 |
| 2023-11-24 | 47.2 (0.85%) | 863 (-13.0%) | 37 | 4.29 |
| 2023-11-17 | 46.8 (0.0%) | 992 (-33.98%) | 27 | 2.72 |
| 2023-11-10 | 46.8 (1.08%) | 1503 (114.45%) | 66 | 4.39 |
| 2023-11-03 | 46.3 (0.65%) | 701 (-33.51%) | 34 | 4.85 |
| 2023-10-27 | 46.0 (-1.71%) | 1054 (-61.53%) | 121 | 11.48 |
| 2023-10-20 | 46.8 (-1.37%) | 2741 (18.18%) | 190 | 6.93 |
| 2023-10-13 | 47.45 (3.15%) | 2320 (77.66%) | 220 | 9.48 |
| 2023-10-06 | 46.0 (1.88%) | 1305 (177.15%) | 71 | 5.44 |
| 2023-09-28 | 45.15 (1.92%) | 471 (-32.95%) | 27 | 5.73 |
| 2023-09-22 | 44.3 (-1.77%) | 702 (-47.4%) | 21 | 2.99 |
| 2023-09-15 | 45.1 (-0.22%) | 1335 (-24.71%) | 150 | 11.24 |
| 2023-09-08 | 45.2 (2.03%) | 1774 (48.58%) | 196 | 11.05 |
| 2023-09-01 | 44.3 (0.91%) | 1194 (41.97%) | 62 | 5.19 |
| 2023-08-25 | 43.9 (1.74%) | 841 (-20.22%) | 59 | 7.02 |
| 2023-08-18 | 43.15 (-1.71%) | 1054 (-29.76%) | 97 | 9.2 |
| 2023-08-11 | 43.9 (-0.23%) | 1500 (45.14%) | 160 | 10.67 |
| 2023-08-04 | 44.0 (1.62%) | 1034 (-11.9%) | 83 | 8.03 |
| 2023-07-28 | 43.3 (1.52%) | 1173 (7.95%) | 130 | 11.08 |
| 2023-07-21 | 42.65 (-0.12%) | 1087 (-37.96%) | 77 | 7.08 |
| 2023-07-14 | 42.7 (2.28%) | 1752 (27.07%) | 188 | 10.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 41.75 (0.48%) | 1379 (-36.09%) | 175 | 12.69 |
| 2023-06-30 | 41.55 (-1.54%) | 2158 (-46.66%) | 174 | 8.06 |
| 2023-06-21 | 42.2 (-7.05%) | 4046 (14.21%) | 276 | 6.82 |
| 2023-06-16 | 45.4 (-1.84%) | 3542 (39.98%) | 210 | 5.93 |
| 2023-06-09 | 46.25 (2.21%) | 2530 (49.85%) | 218 | 8.62 |
| 2023-06-02 | 45.25 (1.69%) | 1688 (107.75%) | 79 | 4.68 |
| 2023-05-26 | 44.5 (0.79%) | 812 (-43.21%) | 62 | 7.64 |
| 2023-05-19 | 44.15 (1.96%) | 1431 (-42.11%) | 62 | 4.33 |
| 2023-05-12 | 43.3 (-2.7%) | 2472 (118.78%) | 227 | 9.18 |
| 2023-05-05 | 44.5 (2.53%) | 1130 (11.8%) | 94 | 8.32 |
| 2023-04-28 | 43.4 (-0.12%) | 1010 (-40.33%) | 59 | 5.84 |
| 2023-04-21 | 43.45 (-1.47%) | 1694 (-34.02%) | 172 | 10.15 |
| 2023-04-14 | 44.1 (1.5%) | 2568 (151.15%) | 284 | 11.06 |
| 2023-04-07 | 43.45 (1.76%) | 1022 (-21.51%) | 78 | 7.63 |
| 2023-03-31 | 42.7 (1.55%) | 1302 (24.52%) | 40 | 3.07 |
| 2023-03-24 | 42.05 (1.08%) | 1046 (-68.01%) | 47 | 4.49 |
| 2023-03-17 | 41.6 (2.97%) | 3270 (45.71%) | 240 | 7.34 |
| 2023-03-10 | 40.4 (3.06%) | 2244 (221.45%) | 107 | 4.77 |
| 2023-03-03 | 39.2 (-0.63%) | 698 (-26.07%) | 24 | 3.44 |
| 2023-02-24 | 39.45 (2.2%) | 944 (109.33%) | 37 | 3.92 |
| 2023-02-17 | 38.6 (-0.26%) | 451 (-41.54%) | 29 | 6.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 38.7 (-0.13%) | 771 (-7.12%) | 21 | 2.72 |
| 2023-02-03 | 38.75 (1.17%) | 830 (307.72%) | 44 | 5.3 |
| 2023-01-17 | 38.3 (0.13%) | 203 (-88.64%) | 5 | 2.46 |
| 2023-01-13 | 38.25 (3.24%) | 1794 (783.6%) | 73 | 4.07 |
| 2023-01-06 | 37.05 (0.82%) | 203 (-36.05%) | 11 | 5.42 |
| 2022-12-30 | 36.75 (-0.41%) | 317 (-8.69%) | 104 | 32.81 |
| 2022-12-23 | 36.9 (-1.2%) | 347 (-29.7%) | 12 | 3.46 |
| 2022-12-16 | 37.35 (1.08%) | 494 (-42.13%) | 25 | 5.06 |
| 2022-12-09 | 36.95 (-0.27%) | 854 (-33.99%) | 42 | 4.92 |
| 2022-12-02 | 37.05 (2.35%) | 1294 (75.67%) | 75 | 5.8 |
| 2022-11-25 | 36.2 (0.7%) | 737 (-13.18%) | 27 | 3.66 |
| 2022-11-18 | 35.95 (0.42%) | 849 (-5.17%) | 65 | 7.66 |
| 2022-11-11 | 35.8 (2.43%) | 895 (222.09%) | 46 | 5.14 |
| 2022-11-04 | 34.95 (0.29%) | 278 (-2.76%) | 2 | 0.72 |
| 2022-10-28 | 34.85 (2.5%) | 285 (-80.54%) | 14 | 4.91 |
| 2022-10-21 | 34.0 (-2.72%) | 1469 (184.39%) | 44 | 3.0 |
| 2022-10-14 | 34.95 (0.43%) | 516 (65.91%) | 24 | 4.65 |
| 2022-10-07 | 34.8 (1.46%) | 311 (-54.9%) | 19 | 6.11 |
| 2022-09-30 | 34.3 (-3.24%) | 690 (271.49%) | 31 | 4.49 |
| 2022-09-23 | 35.45 (0.0%) | 185 (-59.47%) | 17 | 9.19 |
| 2022-09-16 | 35.45 (0.42%) | 458 (-12.96%) | 11 | 2.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 35.3 (-1.12%) | 527 (20.05%) | 13 | 2.47 |
| 2022-09-02 | 35.7 (-1.79%) | 438 (-39.84%) | 16 | 3.65 |
| 2022-08-26 | 36.35 (0.55%) | 729 (206.17%) | 25 | 3.43 |
| 2022-08-19 | 36.15 (0.28%) | 238 (-51.06%) | 5 | 2.1 |
| 2022-08-12 | 36.05 (2.12%) | 486 (64.34%) | 19 | 3.91 |
| 2022-08-05 | 35.3 (-0.28%) | 296 (51.22%) | 5 | 1.69 |
| 2022-07-29 | 35.4 (1.72%) | 195 (-33.81%) | 1 | 0.51 |
| 2022-07-22 | 34.8 (1.02%) | 296 (-44.72%) | 12 | 4.05 |
| 2022-07-15 | 34.45 (-4.04%) | 535 (-4.55%) | 22 | 4.11 |
| 2022-07-08 | 35.9 (-0.14%) | 561 (21.86%) | 30 | 5.35 |
| 2022-07-01 | 35.95 (-2.18%) | 460 (-2.09%) | 21 | 4.57 |
| 2022-06-24 | 36.75 (0.41%) | 470 (-0.58%) | 23 | 4.89 |
| 2022-06-17 | 36.6 (-0.41%) | 473 (86.23%) | 28 | 5.92 |
| 2022-06-10 | 36.75 (0.68%) | 253 (37.38%) | 2 | 0.79 |
| 2022-06-02 | 36.5 (0.97%) | 184 (-29.14%) | 3 | 1.63 |
| 2022-05-27 | 36.15 (0.42%) | 260 (-57.79%) | 3 | 1.15 |
| 2022-05-20 | 36.0 (2.42%) | 618 (-45.73%) | 31 | 5.02 |
| 2022-05-13 | 35.15 (-3.03%) | 1138 (94.33%) | 30 | 2.64 |
| 2022-05-06 | 36.25 (-1.09%) | 586 (-31.58%) | 8 | 1.37 |
| 2022-04-29 | 36.65 (-1.61%) | 856 (156.74%) | 28 | 3.27 |
| 2022-04-22 | 37.25 (-0.67%) | 333 (-39.9%) | 8 | 2.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 37.5 (0.81%) | 555 (42.48%) | 8 | 1.44 |
| 2022-04-08 | 37.2 (-0.27%) | 389 (-35.22%) | 4 | 1.03 |
| 2022-04-01 | 37.3 (0.4%) | 601 (-26.11%) | 8 | 1.33 |
| 2022-03-25 | 37.15 (0.27%) | 814 (-62.78%) | 9 | 1.11 |
| 2022-03-18 | 37.05 (-3.26%) | 2187 (86.17%) | 53 | 2.42 |
| 2022-03-11 | 38.3 (-0.91%) | 1174 (220.05%) | 48 | 4.09 |
| 2022-03-04 | 38.65 (0.52%) | 367 (-54.1%) | 8 | 2.18 |
| 2022-02-25 | 38.45 (-0.9%) | 799 (29.0%) | 23 | 2.88 |
| 2022-02-18 | 38.8 (0.0%) | 619 (-23.68%) | 28 | 4.52 |
| 2022-02-11 | 38.8 (1.31%) | 812 (67.21%) | 14 | 1.72 |
| 2022-01-26 | 38.3 (-0.52%) | 485 (-46.64%) | 7 | 1.44 |
| 2022-01-21 | 38.5 (-0.65%) | 910 (35.46%) | 27 | 2.97 |
| 2022-01-14 | 38.75 (0.13%) | 672 (6.14%) | 7 | 1.04 |
| 2022-01-07 | 38.7 (-0.64%) | 633 (38.06%) | 22 | 3.48 |
