| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 60.0 (2.56%) | 1280 (238.71%) | 206 | 16.09 | 0.51% | 1.3% | 3.77% |
| 2026-06-02 | 58.5 (0.52%) | 378 (-34.69%) | 86 | 22.75 | 0.15% | 0.97% | 3.4% |
| 2026-06-01 | 58.2 (0.87%) | 578 (-3.87%) | 128 | 22.15 | 0.23% | 0.95% | 3.4% |
| 2026-05-29 | 57.7 (2.12%) | 602 (45.6%) | 56 | 9.3 | 0.24% | 1.02% | 3.56% |
| 2026-05-28 | 56.5 (-0.53%) | 413 (-7.76%) | 76 | 18.4 | 0.17% | 0.92% | 3.43% |
| 2026-05-27 | 56.8 (1.07%) | 448 (33.97%) | 90 | 20.09 | 0.18% | 0.87% | 3.34% |
| 2026-05-26 | 56.2 (0.72%) | 334 (-55.43%) | 74 | 22.16 | 0.13% | 0.79% | 3.32% |
| 2026-05-25 | 55.8 (-1.24%) | 750 (109.43%) | 58 | 7.73 | 0.3% | 0.72% | 3.3% |
| 2026-05-22 | 56.5 (-0.18%) | 358 (30.39%) | 38 | 10.61 | 0.14% | 0.53% | 3.1% |
| 2026-05-21 | 56.6 (1.43%) | 274 (12.54%) | 40 | 14.6 | 0.11% | 0.48% | 3.15% |
| 2026-05-20 | 55.8 (-0.36%) | 244 (50.0%) | 33 | 13.52 | 0.1% | 0.61% | 3.23% |
| 2026-05-19 | 56.0 (0.0%) | 162 (-42.77%) | 28 | 17.28 | 0.07% | 0.67% | 3.25% |
| 2026-05-18 | 56.0 (-0.88%) | 284 (25.61%) | 26 | 9.15 | 0.11% | 0.86% | 3.31% |
| 2026-05-15 | 56.5 (0.0%) | 226 (-62.81%) | 48 | 21.24 | 0.09% | 0.93% | 3.28% |
| 2026-05-14 | 56.5 (-1.22%) | 609 (52.67%) | 97 | 15.93 | 0.24% | 0.94% | 3.33% |
| 2026-05-13 | 57.2 (-0.52%) | 399 (-37.64%) | 112 | 28.07 | 0.16% | 0.99% | 3.17% |
| 2026-05-12 | 57.5 (-1.2%) | 639 (42.65%) | 109 | 17.06 | 0.26% | 0.97% | 3.17% |
| 2026-05-11 | 58.2 (0.0%) | 448 (73.68%) | 79 | 17.63 | 0.18% | 0.87% | 3.09% |
| 2026-05-08 | 58.2 (0.0%) | 258 (-64.73%) | 15 | 5.81 | 0.1% | 1.08% | 3.01% |
| 2026-05-07 | 58.2 (1.04%) | 732 (111.6%) | 36 | 4.92 | 0.29% | 1.09% | 3.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 57.6 (0.7%) | 346 (-8.11%) | 21 | 6.07 | 0.14% | 0.87% | 2.99% |
| 2026-05-05 | 57.2 (0.18%) | 376 (-61.86%) | 50 | 13.3 | 0.15% | 0.89% | 3.01% |
| 2026-05-04 | 57.1 (1.6%) | 987 (250.2%) | 61 | 6.18 | 0.4% | 0.85% | 2.97% |
| 2026-04-30 | 56.2 (0.9%) | 281 (64.0%) | 0 | 0 | 0.11% | 0.56% | 2.7% |
| 2026-04-29 | 55.7 (-0.54%) | 171 (-57.87%) | 24 | 14.04 | 0.07% | 0.64% | 2.97% |
| 2026-04-28 | 56.0 (0.9%) | 408 (44.75%) | 85 | 20.83 | 0.16% | 0.76% | 3.18% |
| 2026-04-27 | 55.5 (0.73%) | 281 (12.97%) | 57 | 20.28 | 0.11% | 0.72% | 3.13% |
| 2026-04-24 | 55.1 (-0.18%) | 249 (-49.74%) | 48 | 19.28 | 0.1% | 0.73% | 3.09% |
| 2026-04-23 | 55.2 (-0.72%) | 496 (7.87%) | 92 | 18.55 | 0.2% | 0.71% | 3.11% |
| 2026-04-22 | 55.6 (-0.36%) | 460 (52.52%) | 50 | 10.87 | 0.18% | 0.66% | 3.0% |
| 2026-04-21 | 55.8 (-0.53%) | 301 (-0.73%) | 19 | 6.31 | 0.12% | 0.56% | 3.04% |
| 2026-04-20 | 56.1 (-0.53%) | 304 (37.22%) | 72 | 23.68 | 0.12% | 0.59% | 3.05% |
| 2026-04-17 | 56.4 (-0.18%) | 221 (-36.67%) | 31 | 14.03 | 0.09% | 0.64% | 3.09% |
| 2026-04-16 | 56.5 (-0.35%) | 349 (66.24%) | 73 | 20.92 | 0.14% | 0.66% | 3.16% |
| 2026-04-15 | 56.7 (0.35%) | 210 (-46.56%) | 11 | 5.24 | 0.08% | 0.72% | 3.13% |
| 2026-04-14 | 56.5 (-0.18%) | 393 (-9.26%) | 36 | 9.16 | 0.16% | 0.81% | 3.32% |
| 2026-04-13 | 56.6 (-0.18%) | 434 (74.62%) | 77 | 17.74 | 0.17% | 0.81% | 3.51% |
| 2026-04-10 | 56.7 (0.35%) | 248 (-51.51%) | 39 | 15.73 | 0.1% | 0.74% | 3.68% |
| 2026-04-09 | 56.5 (-1.57%) | 512 (16.74%) | 159 | 31.05 | 0.21% | 0.77% | 3.89% |
| 2026-04-08 | 57.4 (1.06%) | 439 (14.5%) | 26 | 5.92 | 0.18% | 0.95% | 4.34% |
| 2026-04-07 | 56.8 (1.61%) | 383 (39.46%) | 55 | 14.36 | 0.15% | 1.05% | 4.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 55.9 (-0.89%) | 275 (-12.89%) | 37 | 13.45 | 0.11% | 1.01% | 4.49% |
| 2026-04-01 | 56.4 (0.71%) | 315 (-66.99%) | 62 | 19.68 | 0.13% | 0.97% | 4.5% |
| 2026-03-31 | 56.0 (1.45%) | 956 (37.95%) | 123 | 12.87 | 0.38% | 0.97% | 4.7% |
| 2026-03-30 | 55.2 (0.73%) | 693 (143.39%) | 93 | 13.42 | 0.28% | 0.68% | 4.43% |
| 2026-03-27 | 54.8 (0.18%) | 284 (55.91%) | 38 | 13.38 | 0.11% | 0.62% | 4.29% |
| 2026-03-26 | 54.7 (-0.36%) | 182 (-42.58%) | 19 | 10.44 | 0.07% | 0.64% | 4.42% |
| 2026-03-25 | 54.9 (0.55%) | 318 (52.6%) | 22 | 6.92 | 0.13% | 0.73% | 4.48% |
| 2026-03-24 | 54.6 (-0.55%) | 208 (-62.55%) | 39 | 18.75 | 0.08% | 0.76% | 4.49% |
| 2026-03-23 | 54.9 (-0.9%) | 556 (67.36%) | 53 | 9.53 | 0.22% | 0.78% | 4.61% |
| 2026-03-20 | 55.4 (0.73%) | 332 (-15.97%) | 58 | 17.47 | 0.13% | 0.84% | 4.62% |
| 2026-03-19 | 55.0 (-0.18%) | 395 (-2.62%) | 52 | 13.16 | 0.16% | 1.06% | 4.93% |
| 2026-03-18 | 55.1 (-0.72%) | 406 (55.62%) | 31 | 7.64 | 0.16% | 1.23% | 4.86% |
| 2026-03-17 | 55.5 (0.54%) | 261 (-62.61%) | 54 | 20.69 | 0.1% | 1.38% | 4.81% |
| 2026-03-16 | 55.2 (-1.43%) | 698 (-20.31%) | 143 | 20.49 | 0.28% | 1.94% | 4.79% |
| 2026-03-13 | 56.0 (1.08%) | 877 (4.37%) | 148 | 16.88 | 0.35% | 2.06% | 4.56% |
| 2026-03-12 | 55.4 (0.54%) | 840 (8.52%) | 106 | 12.62 | 0.34% | 1.78% | 4.31% |
| 2026-03-11 | 55.1 (1.47%) | 774 (-53.03%) | 173 | 22.35 | 0.31% | 1.57% | 4.15% |
| 2026-03-10 | 54.3 (2.84%) | 1648 (62.63%) | 179 | 10.86 | 0.66% | 1.58% | 3.97% |
| 2026-03-09 | 52.8 (1.54%) | 1013 (464.73%) | 141 | 13.92 | 0.41% | 1.04% | 3.42% |
| 2026-03-06 | 52.0 (-0.19%) | 179 (-42.06%) | 16 | 8.94 | 0.07% | 0.77% | 3.09% |
| 2026-03-05 | 52.1 (1.36%) | 309 (-61.11%) | 24 | 7.77 | 0.12% | 0.94% | 3.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 51.4 (-2.1%) | 796 (165.03%) | 133 | 16.71 | 0.32% | 0.95% | 3.15% |
| 2026-03-03 | 52.5 (-0.57%) | 300 (-11.57%) | 50 | 16.67 | 0.12% | 0.77% | 2.96% |
| 2026-03-02 | 52.8 (-0.56%) | 339 (-42.85%) | 48 | 14.16 | 0.14% | 0.85% | 2.97% |
| 2026-02-26 | 53.1 (0.76%) | 594 (71.63%) | 16 | 2.69 | 0.24% | 0.94% | 2.97% |
| 2026-02-25 | 52.7 (0.38%) | 346 (1.67%) | 52 | 15.03 | 0.14% | 1.15% | 2.86% |
| 2026-02-24 | 52.5 (-0.38%) | 340 (-33.37%) | 47 | 13.82 | 0.14% | 1.11% | 2.83% |
| 2026-02-23 | 52.7 (0.76%) | 511 (-9.43%) | 76 | 14.87 | 0.2% | 1.07% | 2.76% |
| 2026-02-11 | 52.3 (-0.95%) | 564 (-48.89%) | 69 | 12.23 | 0.23% | 0.96% | 2.61% |
| 2026-02-10 | 52.8 (3.12%) | 1105 (354.81%) | 107 | 9.68 | 0.44% | 0.78% | 2.45% |
| 2026-02-09 | 51.2 (1.19%) | 243 (-6.3%) | 43 | 17.7 | 0.1% | 0.44% | 2.13% |
| 2026-02-06 | 50.6 (-0.78%) | 259 (18.13%) | 36 | 13.9 | 0.1% | 0.52% | 2.15% |
| 2026-02-05 | 51.0 (-0.58%) | 219 (64.38%) | 34 | 15.53 | 0.09% | 0.54% | 2.23% |
| 2026-02-04 | 51.3 (0.59%) | 133 (-47.03%) | 20 | 15.04 | 0.05% | 0.57% | 2.55% |
| 2026-02-03 | 51.0 (0.39%) | 252 (-42.37%) | 47 | 18.65 | 0.1% | 0.59% | 2.57% |
| 2026-02-02 | 50.8 (-1.17%) | 437 (39.77%) | 41 | 9.38 | 0.18% | 0.59% | 2.61% |
| 2026-01-30 | 51.4 (-1.15%) | 313 (9.9%) | 31 | 9.9 | 0.13% | 0.57% | 2.58% |
| 2026-01-29 | 52.0 (0.0%) | 284 (59.91%) | 24 | 8.45 | 0.11% | 0.57% | 2.56% |
| 2026-01-28 | 52.0 (0.39%) | 178 (-32.25%) | 28 | 15.73 | 0.07% | 0.59% | 2.57% |
| 2026-01-27 | 51.8 (-0.77%) | 262 (-29.94%) | 24 | 9.16 | 0.11% | 0.65% | 2.55% |
| 2026-01-26 | 52.2 (0.58%) | 375 (15.09%) | 37 | 9.87 | 0.15% | 0.67% | 2.5% |
| 2026-01-23 | 51.9 (0.19%) | 326 (-3.34%) | 15 | 4.6 | 0.13% | 0.64% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 51.8 (1.37%) | 337 (1.18%) | 26 | 7.72 | 0.13% | 0.57% | 2.39% |
| 2026-01-21 | 51.1 (-0.39%) | 333 (6.67%) | 18 | 5.41 | 0.13% | 0.49% | 2.39% |
| 2026-01-20 | 51.3 (-1.16%) | 312 (7.35%) | 21 | 6.73 | 0.13% | 0.43% | 2.36% |
| 2026-01-19 | 51.9 (0.0%) | 291 (86.06%) | 15 | 5.15 | 0.12% | 0.42% | 2.31% |
| 2026-01-16 | 51.9 (0.39%) | 156 (11.36%) | 13 | 8.33 | 0.06% | 0.42% | 2.27% |
| 2026-01-15 | 51.7 (-0.19%) | 140 (-15.33%) | 9 | 6.43 | 0.06% | 0.55% | 2.35% |
| 2026-01-14 | 51.8 (-0.38%) | 165 (-44.8%) | 18 | 10.91 | 0.07% | 0.89% | 2.42% |
| 2026-01-13 | 52.0 (0.39%) | 300 (3.64%) | 62 | 20.67 | 0.12% | 0.9% | 2.52% |
| 2026-01-12 | 51.8 (-0.77%) | 290 (-37.76%) | 18 | 6.21 | 0.12% | 0.93% | 2.7% |
| 2026-01-09 | 52.2 (0.19%) | 466 (-53.58%) | 126 | 27.04 | 0.19% | 0.95% | 2.7% |
| 2026-01-08 | 52.1 (1.56%) | 1004 (453.38%) | 152 | 15.14 | 0.4% | 0.87% | 2.63% |
| 2026-01-07 | 51.3 (-0.39%) | 181 (-51.6%) | 27 | 14.92 | 0.07% | 0.59% | 2.47% |
| 2026-01-06 | 51.5 (1.58%) | 374 (9.44%) | 37 | 9.89 | 0.15% | 0.57% | 2.56% |
| 2026-01-05 | 50.7 (-0.59%) | 342 (26.67%) | 40 | 11.7 | 0.14% | 0.47% | 2.48% |
| 2026-01-02 | 51.0 (0.0%) | 270 (-10.95%) | 12 | 4.44 | 0.11% | 0.42% | 2.39% |
| 2025-12-31 | 51.0 (-0.39%) | 303 (113.54%) | 18 | 5.94 | 0.12% | 0.4% | 2.35% |
| 2025-12-30 | 51.2 (-0.58%) | 142 (13.14%) | 4 | 2.82 | 0.06% | 0.42% | 2.26% |
| 2025-12-29 | 51.5 (0.19%) | 125 (-37.8%) | 5 | 4.0 | 0.05% | 0.46% | 2.35% |
| 2025-12-26 | 51.4 (-0.39%) | 202 (-8.49%) | 11 | 5.45 | 0.08% | 0.49% | 2.38% |
| 2025-12-24 | 51.6 (-0.58%) | 220 (-38.05%) | 11 | 5.0 | 0.09% | 0.48% | 2.38% |
| 2025-12-23 | 51.9 (0.39%) | 356 (39.6%) | 28 | 7.87 | 0.14% | 0.54% | 2.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 51.7 (0.58%) | 255 (32.19%) | 32 | 12.55 | 0.1% | 0.52% | 2.3% |
| 2025-12-19 | 51.4 (0.39%) | 193 (7.84%) | 17 | 8.81 | 0.08% | 0.58% | 2.38% |
| 2025-12-18 | 51.2 (-0.39%) | 179 (-49.86%) | 24 | 13.41 | 0.07% | 0.81% | 2.44% |
| 2025-12-17 | 51.4 (0.39%) | 357 (15.08%) | 35 | 9.8 | 0.14% | 0.85% | 2.41% |
| 2025-12-16 | 51.2 (-0.39%) | 310 (-24.94%) | 28 | 9.03 | 0.12% | 0.83% | 2.32% |
| 2025-12-15 | 51.4 (0.19%) | 413 (-45.55%) | 61 | 14.77 | 0.17% | 0.94% | 2.4% |
| 2025-12-12 | 51.3 (1.79%) | 759 (169.22%) | 73 | 9.62 | 0.3% | 0.94% | 2.34% |
| 2025-12-11 | 50.4 (-0.59%) | 282 (-8.46%) | 35 | 12.41 | 0.11% | 0.71% | 2.12% |
| 2025-12-10 | 50.7 (0.2%) | 308 (-47.93%) | 16 | 5.19 | 0.12% | 0.64% | 2.09% |
| 2025-12-09 | 50.6 (1.2%) | 591 (41.57%) | 27 | 4.57 | 0.24% | 0.58% | 2.09% |
| 2025-12-08 | 50.0 (-0.2%) | 418 (148.18%) | 12 | 2.87 | 0.17% | 0.38% | 1.97% |
| 2025-12-05 | 50.1 (0.2%) | 168 (36.01%) | 5 | 2.98 | 0.07% | 0.36% | 1.94% |
| 2025-12-04 | 50.0 (0.2%) | 123 (-21.45%) | 12 | 9.76 | 0.05% | 0.37% | 1.97% |
| 2025-12-03 | 49.9 (0.1%) | 157 (99.39%) | 13 | 8.28 | 0.06% | 0.41% | 2.04% |
| 2025-12-02 | 49.85 (-0.2%) | 79 (-79.21%) | 8 | 10.13 | 0.03% | 0.43% | 2.05% |
| 2025-12-01 | 49.95 (0.1%) | 380 (102.57%) | 44 | 11.58 | 0.15% | 0.46% | 2.37% |
| 2025-11-28 | 49.9 (-0.1%) | 187 (-9.37%) | 9 | 4.81 | 0.08% | 0.49% | 2.29% |
| 2025-11-27 | 49.95 (0.5%) | 207 (-6.0%) | 13 | 6.28 | 0.08% | 0.55% | 2.28% |
| 2025-11-26 | 49.7 (0.91%) | 220 (33.71%) | 10 | 4.55 | 0.09% | 0.51% | 2.25% |
| 2025-11-25 | 49.25 (0.51%) | 164 (-62.29%) | 8 | 4.88 | 0.07% | 0.47% | 2.2% |
| 2025-11-24 | 49.0 (0.51%) | 437 (26.22%) | 134 | 30.66 | 0.17% | 0.61% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 48.75 (-0.91%) | 346 (204.37%) | 16 | 4.62 | 0.14% | 0.55% | 2.14% |
| 2025-11-20 | 49.2 (0.82%) | 113 (-8.42%) | 16 | 14.16 | 0.05% | 0.49% | 2.16% |
| 2025-11-19 | 48.8 (0.1%) | 124 (-75.41%) | 8 | 6.45 | 0.05% | 0.53% | 2.16% |
| 2025-11-18 | 48.75 (-1.61%) | 505 (80.4%) | 36 | 7.13 | 0.2% | 0.6% | 2.17% |
| 2025-11-17 | 49.55 (-0.9%) | 280 (46.96%) | 14 | 5.0 | 0.11% | 0.52% | 2.02% |
| 2025-11-14 | 50.0 (0.0%) | 190 (-12.09%) | 25 | 13.16 | 0.08% | 0.54% | 1.95% |
| 2025-11-13 | 50.0 (-0.4%) | 216 (-31.52%) | 18 | 8.33 | 0.09% | 0.56% | 1.99% |
| 2025-11-12 | 50.2 (0.2%) | 316 (7.82%) | 28 | 8.86 | 0.13% | 0.59% | 2.04% |
| 2025-11-11 | 50.1 (0.2%) | 293 (-10.65%) | 14 | 4.78 | 0.12% | 0.54% | 2.01% |
| 2025-11-10 | 50.0 (0.6%) | 328 (31.53%) | 32 | 9.76 | 0.13% | 0.77% | 1.96% |
| 2025-11-07 | 49.7 (-0.6%) | 249 (-12.59%) | 18 | 7.23 | 0.1% | 0.71% | 1.95% |
| 2025-11-06 | 50.0 (0.4%) | 285 (42.6%) | 12 | 4.21 | 0.11% | 0.68% | 1.9% |
| 2025-11-05 | 49.8 (-0.99%) | 200 (-76.92%) | 21 | 10.5 | 0.08% | 0.62% | 1.87% |
| 2025-11-04 | 50.3 (1.21%) | 868 (386.25%) | 129 | 14.86 | 0.35% | 0.58% | 1.84% |
| 2025-11-03 | 49.7 (0.4%) | 178 (3.02%) | 15 | 8.43 | 0.07% | 0.28% | 1.55% |
| 2025-10-31 | 49.5 (0.2%) | 173 (29.34%) | 16 | 9.25 | 0.07% | 0.34% | 1.52% |
| 2025-10-30 | 49.4 (-0.3%) | 134 (34.92%) | 16 | 11.94 | 0.05% | 0.43% | 1.48% |
| 2025-10-29 | 49.55 (-0.1%) | 99 (-16.95%) | 7 | 7.07 | 0.04% | 0.42% | 1.53% |
| 2025-10-28 | 49.6 (-0.2%) | 119 (-64.05%) | 9 | 7.56 | 0.05% | 0.44% | 1.56% |
| 2025-10-27 | 49.7 (-0.2%) | 332 (-11.93%) | 46 | 13.86 | 0.13% | 0.44% | 1.56% |
| 2025-10-23 | 49.8 (0.91%) | 377 (201.85%) | 20 | 5.31 | 0.15% | 0.36% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 49.35 (0.3%) | 125 (-17.84%) | 15 | 12.0 | 0.05% | 0.32% | 1.36% |
| 2025-10-21 | 49.2 (0.2%) | 152 (31.29%) | 10 | 6.58 | 0.06% | 0.41% | 1.39% |
| 2025-10-20 | 49.1 (-0.1%) | 116 (-0.92%) | 5 | 4.31 | 0.05% | 0.44% | 1.47% |
| 2025-10-17 | 49.15 (-0.2%) | 117 (-59.2%) | 12 | 10.26 | 0.05% | 0.46% | 1.56% |
| 2025-10-16 | 49.25 (-0.81%) | 287 (-17.95%) | 26 | 9.06 | 0.11% | 0.54% | 1.59% |
| 2025-10-15 | 49.65 (2.16%) | 349 (50.33%) | 30 | 8.6 | 0.14% | 0.47% | 1.53% |
| 2025-10-14 | 48.6 (-0.21%) | 232 (40.42%) | 33 | 14.22 | 0.09% | 0.42% | 1.46% |
| 2025-10-13 | 48.7 (-0.61%) | 165 (-47.06%) | 20 | 12.12 | 0.07% | 0.37% | 1.49% |
| 2025-10-09 | 49.0 (1.03%) | 313 (192.39%) | 29 | 9.27 | 0.13% | 0.37% | 1.52% |
| 2025-10-08 | 48.5 (0.21%) | 107 (-52.31%) | 12 | 11.21 | 0.04% | 0.28% | 1.59% |
| 2025-10-07 | 48.4 (0.1%) | 224 (79.38%) | 45 | 20.09 | 0.09% | 0.27% | 1.73% |
| 2025-10-03 | 48.35 (0.1%) | 125 (-13.34%) | 16 | 12.8 | 0.05% | 0.28% | 1.69% |
| 2025-10-02 | 48.3 (0.1%) | 144 (50.78%) | 19 | 13.19 | 0.06% | 0.3% | 1.69% |
| 2025-10-01 | 48.25 (-0.21%) | 95 (23.31%) | 10 | 10.53 | 0.04% | 0.29% | 1.68% |
| 2025-09-30 | 48.35 (0.31%) | 77 (-69.25%) | 9 | 11.69 | 0.03% | 0.3% | 1.7% |
| 2025-09-26 | 48.2 (-0.82%) | 252 (46.82%) | 14 | 5.56 | 0.1% | 0.3% | 1.77% |
| 2025-09-25 | 48.6 (0.0%) | 172 (31.57%) | 15 | 8.72 | 0.07% | 0.28% | 1.71% |
| 2025-09-24 | 48.6 (0.1%) | 130 (5.33%) | 8 | 6.15 | 0.05% | 0.36% | 1.72% |
| 2025-09-23 | 48.55 (-0.1%) | 124 (69.05%) | 10 | 8.06 | 0.05% | 0.44% | 1.77% |
| 2025-09-22 | 48.6 (0.1%) | 73 (-64.56%) | 2 | 2.74 | 0.03% | 0.47% | 1.77% |
| 2025-09-19 | 48.55 (-0.21%) | 207 (-42.43%) | 11 | 5.31 | 0.08% | 0.49% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 48.65 (0.0%) | 360 (10.42%) | 14 | 3.89 | 0.14% | 0.48% | 1.77% |
| 2025-09-17 | 48.65 (-0.71%) | 326 (57.43%) | 6 | 1.84 | 0.13% | 0.46% | 1.68% |
| 2025-09-16 | 49.0 (-0.2%) | 207 (62.96%) | 10 | 4.83 | 0.08% | 0.43% | 1.66% |
| 2025-09-15 | 49.1 (0.1%) | 127 (-30.87%) | 8 | 6.3 | 0.05% | 0.54% | 1.64% |
| 2025-09-12 | 49.05 (0.41%) | 183 (-37.94%) | 6 | 3.28 | 0.07% | 0.67% | 1.68% |
| 2025-09-11 | 48.85 (-0.61%) | 296 (14.36%) | 23 | 7.77 | 0.12% | 0.65% | 1.65% |
| 2025-09-10 | 49.15 (-0.2%) | 259 (-45.18%) | 33 | 12.74 | 0.1% | 0.57% | 1.6% |
| 2025-09-09 | 49.25 (0.72%) | 472 (2.44%) | 29 | 6.14 | 0.19% | 0.52% | 1.57% |
| 2025-09-08 | 48.9 (-0.71%) | 461 (273.59%) | 22 | 4.77 | 0.18% | 0.39% | 1.44% |
| 2025-09-05 | 49.25 (0.0%) | 123 (2.35%) | 7 | 5.69 | 0.05% | 0.31% | 1.32% |
| 2025-09-04 | 49.25 (0.51%) | 120 (-4.74%) | 13 | 10.83 | 0.05% | 0.3% | 1.36% |
| 2025-09-03 | 49.0 (-0.1%) | 126 (-10.28%) | 7 | 5.56 | 0.05% | 0.33% | 1.37% |
| 2025-09-02 | 49.05 (0.31%) | 141 (-43.76%) | 8 | 5.67 | 0.06% | 0.38% | 1.39% |
| 2025-09-01 | 48.9 (-0.71%) | 250 (126.48%) | 14 | 5.6 | 0.1% | 0.37% | 1.37% |
| 2025-08-29 | 49.25 (-0.3%) | 110 (-42.32%) | 6 | 5.45 | 0.04% | 0.35% | 1.32% |
| 2025-08-28 | 49.4 (0.1%) | 192 (-23.77%) | 10 | 5.21 | 0.08% | 0.35% | 1.35% |
| 2025-08-27 | 49.35 (0.41%) | 252 (105.03%) | 20 | 7.94 | 0.1% | 0.32% | 1.31% |
| 2025-08-26 | 49.15 (-0.1%) | 122 (-39.7%) | 0 | 0.0 | 0.05% | 0.33% | 1.25% |
| 2025-08-25 | 49.2 (0.1%) | 203 (121.39%) | 3 | 1.48 | 0.08% | 0.34% | 1.3% |
| 2025-08-22 | 49.15 (-0.3%) | 92 (-28.28%) | 1 | 1.09 | 0.04% | 0.35% | 1.3% |
| 2025-08-21 | 49.3 (0.51%) | 128 (-52.66%) | 8 | 6.25 | 0.05% | 0.36% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 49.05 (-0.81%) | 271 (78.07%) | 16 | 5.9 | 0.11% | 0.38% | 1.27% |
| 2025-08-19 | 49.45 (0.1%) | 152 (-35.96%) | 15 | 9.87 | 0.06% | 0.35% | 1.23% |
| 2025-08-18 | 49.4 (0.2%) | 237 (100.98%) | 36 | 15.19 | 0.1% | 0.34% | 1.26% |
| 2025-08-15 | 49.3 (-0.4%) | 118 (-31.54%) | 8 | 6.78 | 0.05% | 0.3% | 1.21% |
| 2025-08-14 | 49.5 (0.51%) | 172 (-4.98%) | 13 | 7.56 | 0.07% | 0.35% | 1.21% |
| 2025-08-13 | 49.25 (0.51%) | 181 (25.67%) | 9 | 4.97 | 0.07% | 0.34% | 1.19% |
| 2025-08-12 | 49.0 (-0.41%) | 144 (2.25%) | 15 | 10.42 | 0.06% | 0.33% | 1.21% |
| 2025-08-11 | 49.2 (-0.2%) | 141 (-41.78%) | 22 | 15.6 | 0.06% | 0.32% | 1.2% |
| 2025-08-08 | 49.3 (-0.2%) | 243 (69.02%) | 23 | 9.47 | 0.1% | 0.31% | 1.21% |
| 2025-08-07 | 49.4 (0.2%) | 143 (-9.35%) | 11 | 7.69 | 0.06% | 0.29% | 1.29% |
| 2025-08-06 | 49.3 (0.41%) | 158 (48.04%) | 12 | 7.59 | 0.06% | 0.27% | 1.32% |
| 2025-08-05 | 49.1 (0.31%) | 107 (-16.45%) | 7 | 6.54 | 0.04% | 0.25% | 1.41% |
| 2025-08-04 | 48.95 (0.2%) | 128 (-28.62%) | 23 | 17.97 | 0.05% | 0.31% | 1.45% |
| 2025-08-01 | 48.85 (0.41%) | 179 (80.49%) | 35 | 19.55 | 0.07% | 0.33% | 1.43% |
| 2025-07-31 | 48.65 (-0.51%) | 99 (0.42%) | 7 | 7.07 | 0.04% | 0.28% | 1.39% |
| 2025-07-30 | 48.9 (0.72%) | 99 (-61.14%) | 10 | 10.1 | 0.04% | 0.28% | 1.43% |
| 2025-07-29 | 48.55 (-1.02%) | 255 (39.36%) | 23 | 9.02 | 0.1% | 0.3% | 1.49% |
| 2025-07-28 | 49.05 (-0.41%) | 183 (145.17%) | 2 | 1.09 | 0.07% | 0.3% | 1.52% |
| 2025-07-25 | 49.25 (-0.51%) | 74 (-3.73%) | 4 | 5.41 | 0.03% | 0.26% | 1.48% |
| 2025-07-24 | 49.5 (0.1%) | 77 (-54.66%) | 6 | 7.79 | 0.03% | 0.29% | 1.5% |
| 2025-07-23 | 49.45 (0.82%) | 171 (-26.84%) | 13 | 7.6 | 0.07% | 0.3% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 49.05 (-1.01%) | 233 (141.54%) | 15 | 6.44 | 0.09% | 0.33% | 1.53% |
| 2025-07-21 | 49.55 (-0.1%) | 96 (-30.34%) | 10 | 10.42 | 0.04% | 0.28% | 1.51% |
| 2025-07-18 | 49.6 (-0.1%) | 139 (24.96%) | 16 | 11.51 | 0.06% | 0.31% | 1.6% |
| 2025-07-17 | 49.65 (0.0%) | 111 (-52.04%) | 6 | 5.41 | 0.04% | 0.43% | 1.68% |
| 2025-07-16 | 49.65 (0.3%) | 232 (93.79%) | 19 | 8.19 | 0.09% | 0.47% | 1.81% |
| 2025-07-15 | 49.5 (0.2%) | 119 (-26.13%) | 19 | 15.97 | 0.05% | 0.54% | 2.21% |
| 2025-07-14 | 49.4 (-0.7%) | 162 (-64.66%) | 7 | 4.32 | 0.06% | 0.57% | 2.61% |
| 2025-07-11 | 49.75 (1.02%) | 458 (121.68%) | 22 | 4.8 | 0.18% | 0.53% | 2.75% |
| 2025-07-10 | 49.25 (0.51%) | 206 (-47.21%) | 22 | 10.68 | 0.08% | 0.38% | 2.76% |
| 2025-07-09 | 49.0 (1.24%) | 391 (95.57%) | 11 | 2.81 | 0.16% | 0.38% | 2.8% |
| 2025-07-08 | 48.4 (1.57%) | 200 (161.57%) | 23 | 11.5 | 0.08% | 0.32% | 2.71% |
| 2025-07-07 | 47.65 (0.0%) | 76 (-8.97%) | 9 | 11.84 | 0.03% | 0.38% | 2.71% |
| 2025-07-04 | 47.65 (-0.73%) | 84 (-56.2%) | 10 | 11.9 | 0.03% | 0.38% | 2.84% |
| 2025-07-03 | 48.0 (0.95%) | 192 (-23.79%) | 7 | 3.65 | 0.08% | 0.4% | 2.88% |
| 2025-07-02 | 47.55 (-0.94%) | 252 (-24.88%) | 10 | 3.97 | 0.1% | 0.36% | 2.89% |
| 2025-07-01 | 48.0 (0.95%) | 335 (273.67%) | 39 | 11.64 | 0.13% | 0.34% | 2.91% |
| 2025-06-30 | 47.55 (-0.63%) | 89 (-25.19%) | 6 | 6.74 | 0.04% | 0.28% | 2.83% |
| 2025-06-27 | 47.85 (0.95%) | 120 (8.78%) | 5 | 4.17 | 0.05% | 0.38% | 2.89% |
| 2025-06-26 | 47.4 (1.39%) | 110 (-44.83%) | 10 | 9.09 | 0.04% | 0.47% | 2.94% |
| 2025-06-25 | 46.75 (-0.21%) | 200 (5.09%) | 23 | 11.5 | 0.08% | 0.59% | 2.94% |
| 2025-06-24 | 46.85 (1.3%) | 190 (-39.91%) | 9 | 4.74 | 0.08% | 1.01% | 2.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 46.25 (-1.8%) | 316 (-8.31%) | 20 | 6.33 | 0.13% | 1.39% | 2.93% |
| 2025-06-20 | 47.1 (-0.95%) | 345 (-19.61%) | 16 | 4.64 | 0.14% | 1.46% | 2.87% |
| 2025-06-19 | 47.55 (-0.63%) | 429 (-65.22%) | 17 | 3.96 | 0.17% | 1.52% | 2.8% |
| 2025-06-18 | 47.85 (-4.87%) | 1235 (9.05%) | 133 | 10.77 | 0.49% | 1.47% | 2.72% |
| 2025-06-17 | 50.3 (-0.2%) | 1133 (128.02%) | 50 | 4.41 | 0.45% | 1.04% | 2.29% |
| 2025-06-16 | 50.4 (-0.98%) | 497 (0.04%) | 14 | 2.82 | 0.2% | 0.67% | 1.93% |
| 2025-06-13 | 50.9 (-0.97%) | 496 (66.5%) | 31 | 6.25 | 0.2% | 0.62% | 2.15% |
| 2025-06-12 | 51.4 (0.59%) | 298 (79.26%) | 15 | 5.03 | 0.12% | 0.51% | 2.03% |
| 2025-06-11 | 51.1 (0.39%) | 166 (-20.29%) | 19 | 11.45 | 0.07% | 0.47% | 2.07% |
| 2025-06-10 | 50.9 (0.59%) | 208 (-45.92%) | 28 | 13.46 | 0.08% | 0.53% | 2.24% |
| 2025-06-09 | 50.6 (-1.17%) | 386 (90.61%) | 18 | 4.66 | 0.15% | 0.5% | 2.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 60.0 (3.99%) | 2237 (-12.24%) | 420 | 18.78 |
| 2026-05-29 | 57.7 (2.12%) | 2549 (92.39%) | 354 | 13.89 |
| 2026-05-22 | 56.5 (0.0%) | 1325 (-42.96%) | 165 | 12.45 |
| 2026-05-15 | 56.5 (-2.92%) | 2323 (-13.98%) | 445 | 19.16 |
| 2026-05-08 | 58.2 (3.56%) | 2700 (136.07%) | 183 | 6.78 |
| 2026-04-30 | 56.2 (2.0%) | 1144 (-36.88%) | 166 | 14.51 |
| 2026-04-24 | 55.1 (-2.3%) | 1812 (12.58%) | 281 | 15.51 |
| 2026-04-17 | 56.4 (-0.53%) | 1610 (1.63%) | 228 | 14.16 |
| 2026-04-10 | 56.7 (1.43%) | 1584 (-29.3%) | 279 | 17.61 |
| 2026-04-02 | 55.9 (2.01%) | 2240 (44.44%) | 315 | 14.06 |
| 2026-03-27 | 54.8 (-1.08%) | 1551 (-25.97%) | 171 | 11.03 |
| 2026-03-20 | 55.4 (-1.07%) | 2095 (-59.35%) | 338 | 16.13 |
| 2026-03-13 | 56.0 (7.69%) | 5154 (167.55%) | 747 | 14.49 |
| 2026-03-06 | 52.0 (-2.07%) | 1926 (7.4%) | 271 | 14.07 |
| 2026-02-26 | 53.1 (1.53%) | 1793 (-6.24%) | 191 | 10.65 |
| 2026-02-11 | 52.3 (3.36%) | 1913 (46.91%) | 219 | 11.45 |
| 2026-02-06 | 50.6 (-1.56%) | 1302 (-7.93%) | 178 | 13.67 |
| 2026-01-30 | 51.4 (-0.96%) | 1414 (-11.64%) | 144 | 10.18 |
| 2026-01-23 | 51.9 (0.0%) | 1600 (51.89%) | 95 | 5.94 |
| 2026-01-16 | 51.9 (-0.57%) | 1053 (-55.52%) | 120 | 11.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 52.2 (2.35%) | 2369 (776.07%) | 382 | 16.12 |
| 2026-01-02 | 51.0 (-0.78%) | 270 (-73.86%) | 12 | 4.44 |
| 2025-12-26 | 51.4 (0.0%) | 1034 (-28.82%) | 82 | 7.93 |
| 2025-12-19 | 51.4 (0.19%) | 1453 (-38.4%) | 165 | 11.36 |
| 2025-12-12 | 51.3 (2.4%) | 2359 (159.48%) | 163 | 6.91 |
| 2025-12-05 | 50.1 (0.4%) | 909 (-25.29%) | 82 | 9.02 |
| 2025-11-28 | 49.9 (2.36%) | 1217 (-11.14%) | 174 | 14.3 |
| 2025-11-21 | 48.75 (-2.5%) | 1369 (1.73%) | 90 | 6.57 |
| 2025-11-14 | 50.0 (0.6%) | 1346 (-24.5%) | 117 | 8.69 |
| 2025-11-07 | 49.7 (0.4%) | 1783 (107.56%) | 195 | 10.94 |
| 2025-10-31 | 49.5 (-0.6%) | 859 (11.38%) | 94 | 10.94 |
| 2025-10-23 | 49.8 (1.32%) | 771 (-33.07%) | 50 | 6.49 |
| 2025-10-17 | 49.15 (0.31%) | 1152 (78.8%) | 121 | 10.5 |
| 2025-10-09 | 49.0 (1.34%) | 644 (45.51%) | 86 | 13.35 |
| 2025-10-03 | 48.35 (0.31%) | 443 (-41.17%) | 54 | 12.19 |
| 2025-09-26 | 48.2 (-0.72%) | 753 (-38.65%) | 49 | 6.51 |
| 2025-09-19 | 48.55 (-1.02%) | 1227 (-26.62%) | 49 | 3.99 |
| 2025-09-12 | 49.05 (-0.41%) | 1672 (119.29%) | 113 | 6.76 |
| 2025-09-05 | 49.25 (0.0%) | 762 (-13.49%) | 49 | 6.43 |
| 2025-08-29 | 49.25 (0.2%) | 881 (-0.01%) | 39 | 4.43 |
| 2025-08-22 | 49.15 (-0.3%) | 881 (16.11%) | 76 | 8.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 49.3 (0.0%) | 759 (-2.8%) | 67 | 8.83 |
| 2025-08-08 | 49.3 (0.92%) | 781 (-4.36%) | 76 | 9.73 |
| 2025-08-01 | 48.85 (-0.81%) | 817 (24.87%) | 77 | 9.42 |
| 2025-07-25 | 49.25 (-0.71%) | 654 (-14.38%) | 48 | 7.34 |
| 2025-07-18 | 49.6 (-0.3%) | 764 (-42.74%) | 67 | 8.77 |
| 2025-07-11 | 49.75 (4.41%) | 1334 (39.88%) | 87 | 6.52 |
| 2025-07-04 | 47.65 (-0.42%) | 954 (1.73%) | 72 | 7.55 |
| 2025-06-27 | 47.85 (1.59%) | 937 (-74.25%) | 67 | 7.15 |
| 2025-06-20 | 47.1 (-7.47%) | 3641 (133.95%) | 230 | 6.32 |
| 2025-06-13 | 50.9 (-0.59%) | 1556 (44.7%) | 111 | 7.13 |
| 2025-06-06 | 51.2 (1.39%) | 1075 (45.63%) | 91 | 8.47 |
| 2025-05-29 | 50.5 (-0.79%) | 738 (-22.65%) | 80 | 10.84 |
| 2025-05-23 | 50.9 (-0.2%) | 954 (-48.2%) | 86 | 9.01 |
| 2025-05-16 | 51.0 (0.79%) | 1843 (-56.93%) | 205 | 11.12 |
| 2025-05-09 | 50.6 (4.22%) | 4280 (124.94%) | 796 | 18.6 |
| 2025-05-02 | 48.55 (0.52%) | 1902 (42.4%) | 178 | 9.36 |
| 2025-04-25 | 48.3 (0.84%) | 1336 (-42.68%) | 138 | 10.33 |
| 2025-04-18 | 47.9 (0.74%) | 2331 (-63.17%) | 418 | 17.93 |
| 2025-04-11 | 47.55 (-3.94%) | 6331 (293.21%) | 1315 | 20.77 |
| 2025-04-02 | 49.5 (-1.59%) | 1610 (-20.06%) | 151 | 9.38 |
| 2025-03-28 | 50.3 (-2.71%) | 2014 (34.08%) | 75 | 3.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 51.7 (1.37%) | 1502 (-72.6%) | 89 | 5.93 |
| 2025-03-14 | 51.0 (-4.67%) | 5482 (18.55%) | 515 | 9.39 |
| 2025-03-07 | 53.5 (-4.8%) | 4624 (95.26%) | 629 | 13.6 |
| 2025-02-27 | 56.2 (-2.26%) | 2368 (22.98%) | 122 | 5.15 |
| 2025-02-21 | 57.5 (0.7%) | 1925 (-2.8%) | 198 | 10.29 |
| 2025-02-14 | 57.1 (-1.89%) | 1981 (12.67%) | 111 | 5.6 |
| 2025-02-07 | 58.2 (0.69%) | 1758 (352.27%) | 306 | 17.41 |
| 2025-01-22 | 57.8 (1.4%) | 388 (-77.51%) | 41 | 10.57 |
| 2025-01-17 | 57.0 (-2.23%) | 1728 (-35.12%) | 222 | 12.85 |
| 2025-01-10 | 58.3 (1.75%) | 2664 (119.02%) | 313 | 11.75 |
| 2025-01-03 | 57.3 (-1.04%) | 1216 (169.09%) | 100 | 8.22 |
| 2024-12-31 | 57.9 (0.7%) | 452 (-41.83%) | 29 | 6.42 |
| 2024-12-27 | 57.5 (1.59%) | 777 (-51.79%) | 46 | 5.92 |
| 2024-12-20 | 56.6 (-4.23%) | 1612 (-14.64%) | 112 | 6.95 |
| 2024-12-13 | 59.1 (-1.34%) | 1888 (27.95%) | 327 | 17.32 |
| 2024-12-06 | 59.9 (2.92%) | 1476 (99.71%) | 129 | 8.74 |
| 2024-11-29 | 58.2 (1.04%) | 739 (-6.19%) | 70 | 9.47 |
| 2024-11-22 | 57.6 (-0.52%) | 787 (-63.56%) | 98 | 12.45 |
| 2024-11-15 | 57.9 (-2.03%) | 2162 (-9.1%) | 402 | 18.59 |
| 2024-11-08 | 59.1 (4.6%) | 2378 (352.74%) | 160 | 6.73 |
| 2024-11-01 | 56.5 (-0.7%) | 525 (-32.25%) | 59 | 11.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 56.9 (-0.18%) | 775 (-9.96%) | 65 | 8.39 |
| 2024-10-18 | 57.0 (2.89%) | 861 (16.81%) | 72 | 8.36 |
| 2024-10-11 | 55.4 (-1.6%) | 737 (63.32%) | 52 | 7.06 |
| 2024-10-04 | 56.3 (-0.53%) | 451 (-27.61%) | 57 | 12.64 |
| 2024-09-27 | 56.6 (0.0%) | 623 (-41.47%) | 74 | 11.88 |
| 2024-09-20 | 56.6 (2.91%) | 1065 (52.84%) | 99 | 9.3 |
| 2024-09-13 | 55.0 (-0.9%) | 697 (-35.06%) | 133 | 19.08 |
| 2024-09-06 | 55.5 (-0.36%) | 1073 (21.27%) | 150 | 13.98 |
| 2024-08-30 | 55.7 (-0.54%) | 885 (-26.03%) | 70 | 7.91 |
| 2024-08-23 | 56.0 (0.54%) | 1196 (10.74%) | 115 | 9.62 |
| 2024-08-16 | 55.7 (0.0%) | 1080 (-67.66%) | 106 | 9.81 |
| 2024-08-09 | 55.7 (1.64%) | 3341 (35.32%) | 781 | 23.38 |
| 2024-08-02 | 54.8 (1.29%) | 2469 (93.94%) | 604 | 24.46 |
| 2024-07-26 | 54.1 (-1.28%) | 1273 (-52.35%) | 212 | 16.65 |
| 2024-07-19 | 54.8 (-4.36%) | 2672 (57.16%) | 329 | 12.31 |
| 2024-07-12 | 57.3 (-0.87%) | 1700 (-15.49%) | 147 | 8.65 |
| 2024-07-05 | 57.8 (-1.2%) | 2012 (-1.08%) | 176 | 8.75 |
| 2024-06-28 | 58.5 (0.0%) | 2034 (-63.57%) | 244 | 12.0 |
| 2024-06-21 | 58.5 (-3.47%) | 5583 (103.3%) | 634 | 11.36 |
| 2024-06-14 | 60.6 (-1.3%) | 2746 (5.21%) | 184 | 6.7 |
| 2024-06-07 | 61.4 (2.5%) | 2610 (63.68%) | 414 | 15.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 59.9 (2.04%) | 1595 (-19.28%) | 194 | 12.16 |
| 2024-05-24 | 58.7 (-4.08%) | 1975 (-40.56%) | 236 | 11.95 |
| 2024-05-17 | 61.2 (2.0%) | 3324 (-13.02%) | 472 | 14.2 |
| 2024-05-10 | 60.0 (3.63%) | 3822 (42.92%) | 644 | 16.85 |
| 2024-05-03 | 57.9 (6.24%) | 2674 (120.3%) | 247 | 9.24 |
| 2024-04-26 | 54.5 (0.93%) | 1214 (-47.45%) | 112 | 9.23 |
| 2024-04-19 | 54.0 (-2.7%) | 2310 (-24.31%) | 353 | 15.28 |
| 2024-04-12 | 55.5 (1.83%) | 3052 (221.69%) | 217 | 7.11 |
| 2024-04-03 | 54.5 (0.0%) | 948 (-42.23%) | 42 | 4.43 |
| 2024-03-29 | 54.5 (-0.18%) | 1642 (-26.85%) | 95 | 5.79 |
| 2024-03-22 | 54.6 (2.82%) | 2245 (-50.35%) | 279 | 12.43 |
| 2024-03-15 | 53.1 (-2.39%) | 4522 (43.06%) | 789 | 17.45 |
| 2024-03-08 | 54.4 (-0.73%) | 3161 (34.36%) | 371 | 11.74 |
| 2024-03-01 | 54.8 (6.0%) | 2352 (59.46%) | 267 | 11.35 |
| 2024-02-23 | 51.7 (1.77%) | 1475 (142.71%) | 65 | 4.41 |
| 2024-02-16 | 50.8 (2.21%) | 607 (354.18%) | 52 | 8.57 |
| 2024-02-05 | 49.7 (-0.1%) | 133 (-82.33%) | 1 | 0.75 |
| 2024-02-02 | 49.75 (-0.9%) | 757 (14.2%) | 39 | 5.15 |
| 2024-01-26 | 50.2 (1.41%) | 663 (-62.23%) | 25 | 3.77 |
| 2024-01-19 | 49.5 (-1.59%) | 1755 (24.06%) | 128 | 7.29 |
| 2024-01-12 | 50.3 (-0.79%) | 1415 (53.74%) | 118 | 8.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 50.7 (-0.78%) | 920 (-42.5%) | 103 | 11.2 |
| 2023-12-29 | 51.1 (2.82%) | 1601 (19.01%) | 112 | 7.0 |
| 2023-12-22 | 49.7 (-1.19%) | 1345 (-30.99%) | 81 | 6.02 |
| 2023-12-15 | 50.3 (-0.79%) | 1949 (-13.33%) | 166 | 8.52 |
| 2023-12-08 | 50.7 (4.0%) | 2249 (10.06%) | 160 | 7.11 |
| 2023-12-01 | 48.75 (3.28%) | 2043 (136.6%) | 99 | 4.85 |
| 2023-11-24 | 47.2 (0.85%) | 863 (-13.0%) | 37 | 4.29 |
| 2023-11-17 | 46.8 (0.0%) | 992 (-33.98%) | 27 | 2.72 |
| 2023-11-10 | 46.8 (1.08%) | 1503 (114.45%) | 66 | 4.39 |
| 2023-11-03 | 46.3 (0.65%) | 701 (-33.51%) | 34 | 4.85 |
| 2023-10-27 | 46.0 (-1.71%) | 1054 (-61.53%) | 121 | 11.48 |
| 2023-10-20 | 46.8 (-1.37%) | 2741 (18.18%) | 190 | 6.93 |
| 2023-10-13 | 47.45 (3.15%) | 2320 (77.66%) | 220 | 9.48 |
| 2023-10-06 | 46.0 (1.88%) | 1305 (177.15%) | 71 | 5.44 |
| 2023-09-28 | 45.15 (1.92%) | 471 (-32.95%) | 27 | 5.73 |
| 2023-09-22 | 44.3 (-1.77%) | 702 (-47.4%) | 21 | 2.99 |
| 2023-09-15 | 45.1 (-0.22%) | 1335 (-24.71%) | 150 | 11.24 |
| 2023-09-08 | 45.2 (2.03%) | 1774 (48.58%) | 196 | 11.05 |
| 2023-09-01 | 44.3 (0.91%) | 1194 (41.97%) | 62 | 5.19 |
| 2023-08-25 | 43.9 (1.74%) | 841 (-20.22%) | 59 | 7.02 |
| 2023-08-18 | 43.15 (-1.71%) | 1054 (-29.76%) | 97 | 9.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 43.9 (-0.23%) | 1500 (45.14%) | 160 | 10.67 |
| 2023-08-04 | 44.0 (1.62%) | 1034 (-11.9%) | 83 | 8.03 |
| 2023-07-28 | 43.3 (1.52%) | 1173 (7.95%) | 130 | 11.08 |
| 2023-07-21 | 42.65 (-0.12%) | 1087 (-37.96%) | 77 | 7.08 |
| 2023-07-14 | 42.7 (2.28%) | 1752 (27.07%) | 188 | 10.73 |
| 2023-07-07 | 41.75 (0.48%) | 1379 (-36.09%) | 175 | 12.69 |
| 2023-06-30 | 41.55 (-1.54%) | 2158 (-46.66%) | 174 | 8.06 |
| 2023-06-21 | 42.2 (-7.05%) | 4046 (14.21%) | 276 | 6.82 |
| 2023-06-16 | 45.4 (-1.84%) | 3542 (39.98%) | 210 | 5.93 |
| 2023-06-09 | 46.25 (2.21%) | 2530 (49.85%) | 218 | 8.62 |
| 2023-06-02 | 45.25 (1.69%) | 1688 (107.75%) | 79 | 4.68 |
| 2023-05-26 | 44.5 (0.79%) | 812 (-43.21%) | 62 | 7.64 |
| 2023-05-19 | 44.15 (1.96%) | 1431 (-42.11%) | 62 | 4.33 |
| 2023-05-12 | 43.3 (-2.7%) | 2472 (118.78%) | 227 | 9.18 |
| 2023-05-05 | 44.5 (2.53%) | 1130 (11.8%) | 94 | 8.32 |
| 2023-04-28 | 43.4 (-0.12%) | 1010 (-40.33%) | 59 | 5.84 |
| 2023-04-21 | 43.45 (-1.47%) | 1694 (-34.02%) | 172 | 10.15 |
| 2023-04-14 | 44.1 (1.5%) | 2568 (151.15%) | 284 | 11.06 |
| 2023-04-07 | 43.45 (1.76%) | 1022 (-21.51%) | 78 | 7.63 |
| 2023-03-31 | 42.7 (1.55%) | 1302 (24.52%) | 40 | 3.07 |
| 2023-03-24 | 42.05 (1.08%) | 1046 (-68.01%) | 47 | 4.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 41.6 (2.97%) | 3270 (45.71%) | 240 | 7.34 |
| 2023-03-10 | 40.4 (3.06%) | 2244 (221.45%) | 107 | 4.77 |
| 2023-03-03 | 39.2 (-0.63%) | 698 (-26.07%) | 24 | 3.44 |
| 2023-02-24 | 39.45 (2.2%) | 944 (109.33%) | 37 | 3.92 |
| 2023-02-17 | 38.6 (-0.26%) | 451 (-41.54%) | 29 | 6.43 |
| 2023-02-10 | 38.7 (-0.13%) | 771 (-7.12%) | 21 | 2.72 |
| 2023-02-03 | 38.75 (1.17%) | 830 (307.72%) | 44 | 5.3 |
| 2023-01-17 | 38.3 (0.13%) | 203 (-88.64%) | 5 | 2.46 |
| 2023-01-13 | 38.25 (3.24%) | 1794 (783.6%) | 73 | 4.07 |
| 2023-01-06 | 37.05 (0.82%) | 203 (-36.05%) | 11 | 5.42 |
| 2022-12-30 | 36.75 (-0.41%) | 317 (-8.69%) | 104 | 32.81 |
| 2022-12-23 | 36.9 (-1.2%) | 347 (-29.7%) | 12 | 3.46 |
| 2022-12-16 | 37.35 (1.08%) | 494 (-42.13%) | 25 | 5.06 |
| 2022-12-09 | 36.95 (-0.27%) | 854 (-33.99%) | 42 | 4.92 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。