| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.4 (1.52%) | 31552 (-1.39%) | 4503 | 14.27 | 0.2% | 1.18% | 2.82% |
| 2026-06-02 | 23.05 (0.88%) | 31996 (9.84%) | 6032 | 18.85 | 0.2% | 1.08% | 2.71% |
| 2026-06-01 | 22.85 (0.0%) | 29130 (-59.15%) | 5094 | 17.49 | 0.19% | 0.97% | 2.57% |
| 2026-05-29 | 22.85 (0.66%) | 71316 (239.01%) | 4356 | 6.11 | 0.45% | 0.9% | 2.5% |
| 2026-05-28 | 22.7 (-0.22%) | 21036 (31.3%) | 4829 | 22.96 | 0.13% | 0.54% | 2.15% |
| 2026-05-27 | 22.75 (0.22%) | 16022 (6.92%) | 950 | 5.93 | 0.1% | 0.49% | 2.13% |
| 2026-05-26 | 22.7 (0.22%) | 14984 (-15.32%) | 1494 | 9.97 | 0.1% | 0.49% | 2.12% |
| 2026-05-25 | 22.65 (-0.22%) | 17695 (14.66%) | 900 | 5.09 | 0.11% | 0.53% | 2.18% |
| 2026-05-22 | 22.7 (0.0%) | 15434 (17.96%) | 1540 | 9.98 | 0.1% | 0.5% | 2.19% |
| 2026-05-21 | 22.7 (0.0%) | 13084 (-16.06%) | 1089 | 8.32 | 0.08% | 0.52% | 2.26% |
| 2026-05-20 | 22.7 (-0.44%) | 15588 (-24.57%) | 1985 | 12.73 | 0.1% | 0.55% | 2.28% |
| 2026-05-19 | 22.8 (0.44%) | 20666 (45.53%) | 2579 | 12.48 | 0.13% | 0.56% | 2.26% |
| 2026-05-18 | 22.7 (-0.66%) | 14200 (-23.81%) | 1255 | 8.84 | 0.09% | 0.57% | 2.23% |
| 2026-05-15 | 22.85 (0.44%) | 18639 (4.16%) | 2582 | 13.85 | 0.12% | 0.58% | 2.23% |
| 2026-05-14 | 22.75 (-0.44%) | 17895 (10.69%) | 1110 | 6.2 | 0.11% | 0.56% | 2.18% |
| 2026-05-13 | 22.85 (0.22%) | 16167 (-30.41%) | 2143 | 13.26 | 0.1% | 0.59% | 2.16% |
| 2026-05-12 | 22.8 (-0.87%) | 23232 (57.06%) | 891 | 3.84 | 0.15% | 0.58% | 2.17% |
| 2026-05-11 | 23.0 (-0.22%) | 14792 (-5.28%) | 937 | 6.33 | 0.09% | 0.5% | 2.09% |
| 2026-05-08 | 23.05 (0.22%) | 15616 (-30.98%) | 1953 | 12.51 | 0.1% | 0.52% | 2.07% |
| 2026-05-07 | 23.0 (0.22%) | 22627 (50.8%) | 1918 | 8.48 | 0.14% | 0.53% | 2.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 22.95 (0.22%) | 15005 (41.11%) | 1384 | 9.22 | 0.1% | 0.49% | 2.03% |
| 2026-05-05 | 22.9 (0.0%) | 10633 (-39.07%) | 600 | 5.64 | 0.07% | 0.49% | 1.97% |
| 2026-05-04 | 22.9 (-0.22%) | 17451 (4.83%) | 1528 | 8.76 | 0.11% | 0.58% | 1.96% |
| 2026-04-30 | 22.95 (-0.86%) | 16648 (-3.65%) | 1726 | 10.37 | 0.11% | 0.59% | 1.96% |
| 2026-04-29 | 23.15 (0.87%) | 17278 (22.93%) | 1931 | 11.18 | 0.11% | 0.65% | 2.01% |
| 2026-04-28 | 22.95 (0.22%) | 14055 (-45.38%) | 2052 | 14.6 | 0.09% | 0.64% | 2.06% |
| 2026-04-27 | 22.9 (-0.43%) | 25732 (36.09%) | 3527 | 13.71 | 0.16% | 0.64% | 2.04% |
| 2026-04-24 | 23.0 (-0.65%) | 18908 (-27.01%) | 1467 | 7.76 | 0.12% | 0.57% | 1.96% |
| 2026-04-23 | 23.15 (-1.07%) | 25904 (62.97%) | 5021 | 19.38 | 0.17% | 0.54% | 1.94% |
| 2026-04-22 | 23.4 (-0.64%) | 15894 (17.64%) | 1191 | 7.49 | 0.1% | 0.45% | 1.87% |
| 2026-04-21 | 23.55 (-0.42%) | 13511 (-9.89%) | 1863 | 13.79 | 0.09% | 0.44% | 1.93% |
| 2026-04-20 | 23.65 (-1.05%) | 14995 (3.63%) | 3370 | 22.47 | 0.1% | 0.46% | 1.96% |
| 2026-04-17 | 23.9 (0.0%) | 14469 (29.72%) | 2020 | 13.96 | 0.09% | 0.43% | 1.97% |
| 2026-04-16 | 23.9 (0.21%) | 11154 (-25.52%) | 1987 | 17.81 | 0.07% | 0.42% | 1.97% |
| 2026-04-15 | 23.85 (-0.21%) | 14976 (-13.06%) | 1603 | 10.7 | 0.1% | 0.46% | 2.02% |
| 2026-04-14 | 23.9 (0.0%) | 17225 (67.52%) | 2255 | 13.09 | 0.11% | 0.45% | 2.01% |
| 2026-04-13 | 23.9 (0.21%) | 10282 (-11.49%) | 1438 | 13.99 | 0.07% | 0.38% | 1.98% |
| 2026-04-10 | 23.85 (-0.83%) | 11616 (-33.04%) | 2352 | 20.25 | 0.07% | 0.38% | 2.02% |
| 2026-04-09 | 24.05 (0.84%) | 17348 (17.6%) | 1372 | 7.91 | 0.11% | 0.41% | 2.0% |
| 2026-04-08 | 23.85 (0.63%) | 14752 (147.86%) | 3798 | 25.75 | 0.09% | 0.45% | 1.97% |
| 2026-04-07 | 23.7 (0.21%) | 5951 (-35.63%) | 455 | 7.65 | 0.04% | 0.52% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 23.65 (-0.63%) | 9246 (-46.73%) | 1672 | 18.08 | 0.06% | 0.56% | 2.1% |
| 2026-04-01 | 23.8 (1.49%) | 17356 (-27.44%) | 2108 | 12.15 | 0.11% | 0.58% | 2.16% |
| 2026-03-31 | 23.45 (1.08%) | 23920 (-5.68%) | 2606 | 10.89 | 0.15% | 0.57% | 2.26% |
| 2026-03-30 | 23.2 (-0.85%) | 25361 (124.38%) | 7417 | 29.25 | 0.16% | 0.51% | 2.21% |
| 2026-03-27 | 23.4 (-0.43%) | 11302 (-14.2%) | 2336 | 20.67 | 0.07% | 0.51% | 2.2% |
| 2026-03-26 | 23.5 (0.64%) | 13172 (-17.99%) | 1605 | 12.18 | 0.08% | 0.55% | 2.35% |
| 2026-03-25 | 23.35 (1.97%) | 16063 (9.97%) | 3259 | 20.29 | 0.1% | 0.58% | 2.39% |
| 2026-03-24 | 22.9 (1.55%) | 14606 (-40.49%) | 2517 | 17.23 | 0.09% | 0.57% | 2.43% |
| 2026-03-23 | 22.55 (-1.74%) | 24546 (31.98%) | 1670 | 6.8 | 0.16% | 0.59% | 2.6% |
| 2026-03-20 | 22.95 (0.0%) | 18598 (9.02%) | 2079 | 11.18 | 0.12% | 0.52% | 2.59% |
| 2026-03-19 | 22.95 (-1.08%) | 17060 (16.07%) | 1397 | 8.19 | 0.11% | 0.49% | 2.58% |
| 2026-03-18 | 23.2 (0.0%) | 14697 (-18.41%) | 2741 | 18.65 | 0.09% | 0.48% | 2.55% |
| 2026-03-17 | 23.2 (0.65%) | 18013 (31.48%) | 1722 | 9.56 | 0.11% | 0.44% | 2.54% |
| 2026-03-16 | 23.05 (0.22%) | 13700 (2.94%) | 2884 | 21.05 | 0.09% | 0.41% | 2.51% |
| 2026-03-13 | 23.0 (-0.43%) | 13308 (-17.63%) | 2270 | 17.06 | 0.08% | 0.51% | 2.5% |
| 2026-03-12 | 23.1 (-0.86%) | 16158 (106.51%) | 3163 | 19.58 | 0.1% | 0.5% | 2.5% |
| 2026-03-11 | 23.3 (0.87%) | 7824 (-40.81%) | 1537 | 19.64 | 0.05% | 0.51% | 2.52% |
| 2026-03-10 | 23.1 (0.43%) | 13219 (-55.49%) | 2883 | 21.81 | 0.08% | 0.68% | 2.69% |
| 2026-03-09 | 23.0 (-1.71%) | 29700 (147.1%) | 7271 | 24.48 | 0.19% | 0.69% | 2.71% |
| 2026-03-06 | 23.4 (0.0%) | 12019 (-31.45%) | 1934 | 16.09 | 0.08% | 0.65% | 2.64% |
| 2026-03-05 | 23.4 (-0.21%) | 17533 (-47.95%) | 2297 | 13.1 | 0.11% | 0.8% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 23.45 (-2.29%) | 33683 (119.2%) | 4913 | 14.59 | 0.21% | 0.82% | 2.66% |
| 2026-03-03 | 24.0 (0.21%) | 15366 (-35.91%) | 2921 | 19.01 | 0.1% | 0.74% | 2.56% |
| 2026-03-02 | 23.95 (-0.21%) | 23975 (-31.44%) | 4492 | 18.74 | 0.15% | 0.91% | 2.59% |
| 2026-02-26 | 24.0 (0.21%) | 34970 (76.51%) | 3110 | 8.89 | 0.22% | 0.9% | 2.6% |
| 2026-02-25 | 23.95 (-0.42%) | 19812 (-10.6%) | 2641 | 13.33 | 0.13% | 0.79% | 2.51% |
| 2026-02-24 | 24.05 (-0.82%) | 22161 (-46.31%) | 2364 | 10.67 | 0.14% | 0.74% | 2.46% |
| 2026-02-23 | 24.25 (1.46%) | 41274 (75.63%) | 6138 | 14.87 | 0.26% | 0.68% | 2.44% |
| 2026-02-11 | 23.9 (0.0%) | 23500 (38.58%) | 3149 | 13.4 | 0.15% | 0.5% | 2.25% |
| 2026-02-10 | 23.9 (0.63%) | 16957 (35.48%) | 1374 | 8.1 | 0.11% | 0.43% | 2.2% |
| 2026-02-09 | 23.75 (0.42%) | 12517 (2.27%) | 1573 | 12.57 | 0.08% | 0.4% | 2.17% |
| 2026-02-06 | 23.65 (-0.42%) | 12239 (-11.22%) | 2584 | 21.11 | 0.08% | 0.45% | 2.19% |
| 2026-02-05 | 23.75 (0.85%) | 13785 (13.55%) | 1836 | 13.32 | 0.09% | 0.59% | 2.18% |
| 2026-02-04 | 23.55 (0.21%) | 12141 (-3.18%) | 2598 | 21.4 | 0.08% | 0.61% | 2.18% |
| 2026-02-03 | 23.5 (0.64%) | 12539 (-38.6%) | 1985 | 15.83 | 0.08% | 0.65% | 2.22% |
| 2026-02-02 | 23.35 (-0.85%) | 20424 (-38.53%) | 2382 | 11.66 | 0.13% | 0.67% | 2.21% |
| 2026-01-30 | 23.55 (-1.26%) | 33224 (90.87%) | 2018 | 6.07 | 0.21% | 0.65% | 2.16% |
| 2026-01-29 | 23.85 (0.63%) | 17406 (-2.91%) | 1024 | 5.88 | 0.11% | 0.55% | 1.99% |
| 2026-01-28 | 23.7 (0.0%) | 17927 (15.48%) | 872 | 4.86 | 0.11% | 0.57% | 1.93% |
| 2026-01-27 | 23.7 (-0.42%) | 15524 (-15.57%) | 2061 | 13.28 | 0.1% | 0.62% | 1.85% |
| 2026-01-26 | 23.8 (0.21%) | 18387 (3.66%) | 1683 | 9.15 | 0.12% | 0.65% | 1.79% |
| 2026-01-23 | 23.75 (0.21%) | 17738 (-10.8%) | 567 | 3.2 | 0.11% | 0.61% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 23.7 (0.0%) | 19887 (-23.22%) | 768 | 3.86 | 0.13% | 0.62% | 1.64% |
| 2026-01-21 | 23.7 (-0.63%) | 25903 (29.57%) | 1945 | 7.51 | 0.17% | 0.56% | 1.57% |
| 2026-01-20 | 23.85 (-0.62%) | 19990 (55.16%) | 638 | 3.19 | 0.13% | 0.5% | 1.46% |
| 2026-01-19 | 24.0 (0.21%) | 12884 (-30.65%) | 1557 | 12.08 | 0.08% | 0.45% | 1.47% |
| 2026-01-16 | 23.95 (-0.42%) | 18579 (66.39%) | 2089 | 11.24 | 0.12% | 0.47% | 1.45% |
| 2026-01-15 | 24.05 (0.42%) | 11166 (-28.02%) | 1380 | 12.36 | 0.07% | 0.41% | 1.46% |
| 2026-01-14 | 23.95 (-0.21%) | 15512 (18.39%) | 1172 | 7.56 | 0.1% | 0.44% | 1.48% |
| 2026-01-13 | 24.0 (0.21%) | 13103 (-11.25%) | 1589 | 12.13 | 0.08% | 0.45% | 1.46% |
| 2026-01-12 | 23.95 (-0.62%) | 14765 (41.9%) | 1021 | 6.92 | 0.09% | 0.44% | 1.48% |
| 2026-01-09 | 24.1 (0.42%) | 10405 (-30.56%) | 901 | 8.66 | 0.07% | 0.43% | 1.49% |
| 2026-01-08 | 24.0 (-0.21%) | 14985 (-13.76%) | 2347 | 15.66 | 0.1% | 0.4% | 1.49% |
| 2026-01-07 | 24.05 (-1.03%) | 17376 (55.48%) | 1495 | 8.6 | 0.11% | 0.35% | 1.45% |
| 2026-01-06 | 24.3 (0.0%) | 11176 (-13.27%) | 1413 | 12.64 | 0.07% | 0.28% | 1.4% |
| 2026-01-05 | 24.3 (0.21%) | 12886 (85.76%) | 2298 | 17.83 | 0.08% | 0.25% | 1.37% |
| 2026-01-02 | 24.25 (-0.21%) | 6937 (-1.01%) | 790 | 11.39 | 0.04% | 0.2% | 1.34% |
| 2025-12-31 | 24.3 (-0.41%) | 7007 (6.87%) | 1001 | 14.29 | 0.04% | 0.2% | 1.35% |
| 2025-12-30 | 24.4 (-0.61%) | 6557 (28.74%) | 751 | 11.45 | 0.04% | 0.22% | 1.35% |
| 2025-12-29 | 24.55 (0.2%) | 5093 (-11.66%) | 660 | 12.96 | 0.03% | 0.22% | 1.4% |
| 2025-12-26 | 24.5 (-0.2%) | 5765 (-15.83%) | 1000 | 17.35 | 0.04% | 0.33% | 1.41% |
| 2025-12-24 | 24.55 (-1.01%) | 6849 (-28.26%) | 1213 | 17.71 | 0.04% | 0.36% | 1.43% |
| 2025-12-23 | 24.8 (-0.2%) | 9547 (23.51%) | 1577 | 16.52 | 0.06% | 0.44% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 24.85 (0.4%) | 7729 (-64.1%) | 1133 | 14.66 | 0.05% | 0.47% | 1.47% |
| 2025-12-19 | 24.75 (0.2%) | 21534 (96.06%) | 2012 | 9.34 | 0.14% | 0.5% | 1.64% |
| 2025-12-18 | 24.7 (-0.2%) | 10983 (-43.37%) | 2413 | 21.97 | 0.07% | 0.47% | 1.58% |
| 2025-12-17 | 24.75 (0.61%) | 19394 (37.26%) | 3590 | 18.51 | 0.12% | 0.5% | 1.55% |
| 2025-12-16 | 24.6 (0.0%) | 14129 (11.14%) | 2063 | 14.6 | 0.09% | 0.44% | 1.49% |
| 2025-12-15 | 24.6 (0.61%) | 12713 (-24.83%) | 1257 | 9.89 | 0.08% | 0.41% | 1.46% |
| 2025-12-12 | 24.45 (0.41%) | 16913 (7.32%) | 1094 | 6.47 | 0.11% | 0.39% | 1.45% |
| 2025-12-11 | 24.35 (0.62%) | 15759 (58.94%) | 1437 | 9.12 | 0.1% | 0.32% | 1.4% |
| 2025-12-10 | 24.2 (0.41%) | 9915 (12.14%) | 676 | 6.82 | 0.06% | 0.27% | 1.34% |
| 2025-12-09 | 24.1 (0.21%) | 8842 (-8.29%) | 482 | 5.45 | 0.06% | 0.27% | 1.36% |
| 2025-12-08 | 24.05 (0.42%) | 9642 (49.86%) | 896 | 9.29 | 0.06% | 0.26% | 1.35% |
| 2025-12-05 | 23.95 (0.21%) | 6434 (-17.28%) | 637 | 9.9 | 0.04% | 0.28% | 1.34% |
| 2025-12-04 | 23.9 (0.42%) | 7778 (-19.44%) | 688 | 8.85 | 0.05% | 0.29% | 1.36% |
| 2025-12-03 | 23.8 (-0.21%) | 9655 (34.3%) | 1074 | 11.12 | 0.06% | 0.29% | 1.38% |
| 2025-12-02 | 23.85 (0.21%) | 7189 (-44.3%) | 970 | 13.49 | 0.05% | 0.29% | 1.37% |
| 2025-12-01 | 23.8 (-0.21%) | 12906 (69.28%) | 3247 | 25.16 | 0.08% | 0.33% | 1.37% |
| 2025-11-28 | 23.85 (0.0%) | 7624 (-12.89%) | 742 | 9.73 | 0.05% | 0.47% | 1.33% |
| 2025-11-27 | 23.85 (-0.42%) | 8752 (1.7%) | 1562 | 17.85 | 0.06% | 0.5% | 1.37% |
| 2025-11-26 | 23.95 (0.42%) | 8606 (-37.09%) | 753 | 8.75 | 0.05% | 0.48% | 1.39% |
| 2025-11-25 | 23.85 (-1.85%) | 13678 (-60.08%) | 1754 | 12.82 | 0.09% | 0.49% | 1.41% |
| 2025-11-24 | 24.3 (1.25%) | 34262 (177.44%) | 3469 | 10.12 | 0.22% | 0.47% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 24.0 (-0.21%) | 12349 (91.73%) | 1836 | 14.87 | 0.08% | 0.31% | 1.23% |
| 2025-11-20 | 24.05 (1.05%) | 6441 (-34.68%) | 820 | 12.73 | 0.04% | 0.3% | 1.18% |
| 2025-11-19 | 23.8 (-0.42%) | 9860 (-1.97%) | 1429 | 14.49 | 0.06% | 0.3% | 1.2% |
| 2025-11-18 | 23.9 (-0.83%) | 10058 (0.17%) | 1851 | 18.4 | 0.06% | 0.32% | 1.17% |
| 2025-11-17 | 24.1 (0.0%) | 10041 (-2.49%) | 1575 | 15.69 | 0.06% | 0.29% | 1.16% |
| 2025-11-14 | 24.1 (0.21%) | 10298 (71.25%) | 1574 | 15.28 | 0.07% | 0.29% | 1.16% |
| 2025-11-13 | 24.05 (0.21%) | 6013 (-54.57%) | 1345 | 22.37 | 0.04% | 0.28% | 1.14% |
| 2025-11-12 | 24.0 (0.0%) | 13238 (105.59%) | 2068 | 15.62 | 0.08% | 0.31% | 1.16% |
| 2025-11-11 | 24.0 (0.21%) | 6439 (-26.3%) | 805 | 12.5 | 0.04% | 0.27% | 1.15% |
| 2025-11-10 | 23.95 (0.42%) | 8736 (-9.68%) | 1008 | 11.54 | 0.06% | 0.28% | 1.23% |
| 2025-11-07 | 23.85 (0.21%) | 9673 (-6.71%) | 935 | 9.67 | 0.06% | 0.26% | 1.27% |
| 2025-11-06 | 23.8 (-0.21%) | 10369 (34.81%) | 534 | 5.15 | 0.07% | 0.3% | 1.27% |
| 2025-11-05 | 23.85 (0.0%) | 7692 (2.31%) | 1427 | 18.55 | 0.05% | 0.31% | 1.29% |
| 2025-11-04 | 23.85 (-0.21%) | 7518 (21.14%) | 1030 | 13.7 | 0.05% | 0.33% | 1.29% |
| 2025-11-03 | 23.9 (0.63%) | 6206 (-59.42%) | 678 | 10.92 | 0.04% | 0.34% | 1.28% |
| 2025-10-31 | 23.75 (-1.04%) | 15293 (33.92%) | 1552 | 10.15 | 0.1% | 0.37% | 1.31% |
| 2025-10-30 | 24.0 (0.63%) | 11419 (-1.94%) | 1306 | 11.44 | 0.07% | 0.3% | 1.34% |
| 2025-10-29 | 23.85 (-0.42%) | 11645 (45.43%) | 1483 | 12.74 | 0.07% | 0.29% | 1.32% |
| 2025-10-28 | 23.95 (-0.21%) | 8007 (-27.09%) | 768 | 9.59 | 0.05% | 0.25% | 1.3% |
| 2025-10-27 | 24.0 (-0.83%) | 10983 (98.01%) | 1492 | 13.58 | 0.07% | 0.25% | 1.29% |
| 2025-10-23 | 24.2 (0.21%) | 5547 (-39.46%) | 880 | 15.86 | 0.04% | 0.24% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 24.15 (0.42%) | 9163 (64.66%) | 1061 | 11.58 | 0.06% | 0.25% | 1.25% |
| 2025-10-21 | 24.05 (0.21%) | 5565 (-33.74%) | 607 | 10.91 | 0.04% | 0.25% | 1.28% |
| 2025-10-20 | 24.0 (-0.62%) | 8398 (-12.82%) | 611 | 7.28 | 0.05% | 0.3% | 1.32% |
| 2025-10-17 | 24.15 (0.21%) | 9633 (42.21%) | 1591 | 16.52 | 0.06% | 0.36% | 1.31% |
| 2025-10-16 | 24.1 (0.63%) | 6774 (-25.97%) | 965 | 14.25 | 0.04% | 0.39% | 1.3% |
| 2025-10-15 | 23.95 (0.0%) | 9150 (-26.2%) | 1043 | 11.4 | 0.06% | 0.41% | 1.32% |
| 2025-10-14 | 23.95 (0.42%) | 12399 (-35.6%) | 3089 | 24.91 | 0.08% | 0.44% | 1.3% |
| 2025-10-13 | 23.85 (-0.83%) | 19253 (35.17%) | 2397 | 12.45 | 0.12% | 0.41% | 1.29% |
| 2025-10-09 | 24.05 (0.0%) | 14244 (50.32%) | 659 | 4.63 | 0.09% | 0.33% | 1.22% |
| 2025-10-08 | 24.05 (-0.21%) | 9476 (-33.16%) | 1439 | 15.19 | 0.06% | 0.31% | 1.18% |
| 2025-10-07 | 24.1 (-1.03%) | 14177 (96.41%) | 1336 | 9.42 | 0.09% | 0.38% | 1.15% |
| 2025-10-03 | 24.35 (-0.41%) | 7218 (7.36%) | 888 | 12.3 | 0.05% | 0.33% | 1.1% |
| 2025-10-02 | 24.45 (-1.21%) | 6723 (-38.75%) | 1127 | 16.76 | 0.04% | 0.34% | 1.08% |
| 2025-10-01 | 24.75 (0.41%) | 10977 (-45.32%) | 1254 | 11.42 | 0.07% | 0.34% | 1.09% |
| 2025-09-30 | 24.65 (1.86%) | 20075 (186.78%) | 2132 | 10.62 | 0.13% | 0.31% | 1.06% |
| 2025-09-26 | 24.2 (-0.21%) | 7000 (-16.27%) | 1436 | 20.51 | 0.04% | 0.21% | 0.97% |
| 2025-09-25 | 24.25 (-0.41%) | 8360 (29.63%) | 609 | 7.28 | 0.05% | 0.26% | 1.01% |
| 2025-09-24 | 24.35 (0.21%) | 6449 (6.94%) | 339 | 5.26 | 0.04% | 0.28% | 1.03% |
| 2025-09-23 | 24.3 (0.0%) | 6030 (26.06%) | 710 | 11.77 | 0.04% | 0.28% | 1.04% |
| 2025-09-22 | 24.3 (0.21%) | 4784 (-67.32%) | 592 | 12.37 | 0.03% | 0.3% | 1.18% |
| 2025-09-19 | 24.25 (-0.21%) | 14638 (28.96%) | 1539 | 10.51 | 0.09% | 0.33% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 24.3 (0.62%) | 11351 (78.9%) | 2344 | 20.65 | 0.07% | 0.27% | 1.21% |
| 2025-09-17 | 24.15 (-0.62%) | 6345 (-30.85%) | 612 | 9.65 | 0.04% | 0.26% | 1.17% |
| 2025-09-16 | 24.3 (0.0%) | 9176 (-3.05%) | 714 | 7.78 | 0.06% | 0.28% | 1.2% |
| 2025-09-15 | 24.3 (-0.61%) | 9464 (49.28%) | 1296 | 13.69 | 0.06% | 0.27% | 1.19% |
| 2025-09-12 | 24.45 (0.41%) | 6340 (-34.3%) | 624 | 9.84 | 0.04% | 0.24% | 1.18% |
| 2025-09-11 | 24.35 (0.0%) | 9650 (4.28%) | 557 | 5.77 | 0.06% | 0.24% | 1.25% |
| 2025-09-10 | 24.35 (0.41%) | 9254 (34.99%) | 1835 | 19.83 | 0.06% | 0.21% | 1.27% |
| 2025-09-09 | 24.25 (0.83%) | 6855 (25.91%) | 693 | 10.11 | 0.04% | 0.19% | 1.34% |
| 2025-09-08 | 24.05 (-0.62%) | 5445 (-12.88%) | 486 | 8.93 | 0.03% | 0.19% | 1.41% |
| 2025-09-05 | 24.2 (0.62%) | 6249 (28.74%) | 1507 | 24.12 | 0.04% | 0.19% | 1.46% |
| 2025-09-04 | 24.05 (0.21%) | 4854 (-29.53%) | 424 | 8.74 | 0.03% | 0.24% | 1.49% |
| 2025-09-03 | 24.0 (0.0%) | 6888 (4.74%) | 707 | 10.26 | 0.04% | 0.28% | 1.53% |
| 2025-09-02 | 24.0 (0.84%) | 6577 (12.14%) | 650 | 9.88 | 0.04% | 0.29% | 1.59% |
| 2025-09-01 | 23.8 (0.42%) | 5865 (-58.27%) | 992 | 16.91 | 0.04% | 0.43% | 1.65% |
| 2025-08-29 | 23.7 (-0.42%) | 14055 (27.05%) | 1252 | 8.91 | 0.09% | 0.47% | 1.69% |
| 2025-08-28 | 23.8 (0.0%) | 11063 (40.22%) | 1653 | 14.94 | 0.07% | 0.45% | 1.66% |
| 2025-08-27 | 23.8 (0.0%) | 7889 (-71.78%) | 324 | 4.11 | 0.05% | 0.42% | 1.66% |
| 2025-08-26 | 23.8 (-1.04%) | 27958 (132.59%) | 3598 | 12.87 | 0.18% | 0.44% | 1.66% |
| 2025-08-25 | 24.05 (-0.41%) | 12020 (-2.92%) | 1244 | 10.35 | 0.08% | 0.31% | 1.51% |
| 2025-08-22 | 24.15 (-1.23%) | 12382 (154.67%) | 960 | 7.75 | 0.08% | 0.28% | 1.48% |
| 2025-08-21 | 24.45 (0.41%) | 4862 (-58.67%) | 369 | 7.59 | 0.03% | 0.29% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 24.35 (-0.81%) | 11765 (63.88%) | 929 | 7.9 | 0.08% | 0.34% | 1.43% |
| 2025-08-19 | 24.55 (-0.2%) | 7179 (-8.08%) | 1751 | 24.39 | 0.05% | 0.39% | 1.41% |
| 2025-08-18 | 24.6 (0.0%) | 7810 (-34.54%) | 1412 | 18.08 | 0.05% | 0.46% | 1.41% |
| 2025-08-15 | 24.6 (-1.01%) | 11931 (-3.58%) | 1083 | 9.08 | 0.08% | 0.5% | 1.4% |
| 2025-08-14 | 24.85 (1.02%) | 12375 (-36.35%) | 1721 | 13.91 | 0.08% | 0.49% | 1.36% |
| 2025-08-13 | 24.6 (-5.2%) | 19442 (4.24%) | 1026 | 5.28 | 0.13% | 0.47% | 1.32% |
| 2025-08-12 | 25.95 (0.19%) | 18651 (43.3%) | 741 | 3.97 | 0.12% | 0.46% | 1.26% |
| 2025-08-11 | 25.9 (-0.58%) | 13015 (23.09%) | 878 | 6.75 | 0.09% | 0.43% | 1.2% |
| 2025-08-08 | 26.05 (-0.76%) | 10573 (0.09%) | 467 | 4.42 | 0.07% | 0.42% | 1.18% |
| 2025-08-07 | 26.25 (-0.38%) | 10563 (-36.87%) | 1941 | 18.38 | 0.07% | 0.42% | 1.21% |
| 2025-08-06 | 26.35 (1.15%) | 16733 (16.32%) | 1388 | 8.29 | 0.11% | 0.42% | 1.19% |
| 2025-08-05 | 26.05 (0.58%) | 14385 (17.67%) | 1026 | 7.13 | 0.09% | 0.36% | 1.12% |
| 2025-08-04 | 25.9 (0.97%) | 12225 (28.0%) | 1118 | 9.15 | 0.08% | 0.31% | 1.12% |
| 2025-08-01 | 25.65 (0.98%) | 9551 (-13.63%) | 1481 | 15.51 | 0.06% | 0.27% | 1.12% |
| 2025-07-31 | 25.4 (-0.97%) | 11058 (36.64%) | 1765 | 15.96 | 0.07% | 0.25% | 1.11% |
| 2025-07-30 | 25.65 (0.98%) | 8093 (34.43%) | 1958 | 24.19 | 0.05% | 0.2% | 1.07% |
| 2025-07-29 | 25.4 (0.0%) | 6020 (-15.35%) | 647 | 10.75 | 0.04% | 0.2% | 1.04% |
| 2025-07-28 | 25.4 (-0.59%) | 7112 (31.66%) | 1318 | 18.53 | 0.05% | 0.21% | 1.13% |
| 2025-07-25 | 25.55 (-0.58%) | 5402 (26.25%) | 826 | 15.29 | 0.04% | 0.2% | 1.18% |
| 2025-07-24 | 25.7 (0.0%) | 4278 (-47.68%) | 658 | 15.38 | 0.03% | 0.21% | 1.22% |
| 2025-07-23 | 25.7 (0.98%) | 8178 (18.08%) | 661 | 8.08 | 0.05% | 0.22% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 25.45 (-0.2%) | 6926 (17.83%) | 790 | 11.41 | 0.05% | 0.24% | 1.3% |
| 2025-07-21 | 25.5 (-0.78%) | 5878 (-15.37%) | 851 | 14.48 | 0.04% | 0.25% | 1.28% |
| 2025-07-18 | 25.7 (-0.19%) | 6946 (13.36%) | 1241 | 17.87 | 0.05% | 0.28% | 1.28% |
| 2025-07-17 | 25.75 (0.19%) | 6127 (-38.78%) | 669 | 10.92 | 0.04% | 0.33% | 1.31% |
| 2025-07-16 | 25.7 (0.19%) | 10009 (9.45%) | 1309 | 13.08 | 0.07% | 0.35% | 1.32% |
| 2025-07-15 | 25.65 (-0.39%) | 9145 (-6.6%) | 2714 | 29.68 | 0.06% | 0.32% | 1.32% |
| 2025-07-14 | 25.75 (0.59%) | 9792 (-38.45%) | 1020 | 10.42 | 0.06% | 0.36% | 1.32% |
| 2025-07-11 | 25.6 (1.19%) | 15910 (99.5%) | 1111 | 6.98 | 0.1% | 0.37% | 1.33% |
| 2025-07-10 | 25.3 (0.4%) | 7975 (44.7%) | 1345 | 16.87 | 0.05% | 0.31% | 1.3% |
| 2025-07-09 | 25.2 (-0.59%) | 5511 (-63.31%) | 926 | 16.8 | 0.04% | 0.3% | 1.27% |
| 2025-07-08 | 25.35 (1.0%) | 15019 (23.21%) | 542 | 3.61 | 0.1% | 0.28% | 1.27% |
| 2025-07-07 | 25.1 (0.6%) | 12190 (81.29%) | 1055 | 8.65 | 0.08% | 0.32% | 1.23% |
| 2025-07-04 | 24.95 (-0.2%) | 6724 (18.92%) | 1255 | 18.66 | 0.04% | 0.33% | 1.18% |
| 2025-07-03 | 25.0 (0.4%) | 5654 (55.92%) | 819 | 14.49 | 0.04% | 0.36% | 1.17% |
| 2025-07-02 | 24.9 (0.4%) | 3626 (-82.02%) | 665 | 18.34 | 0.02% | 0.41% | 1.18% |
| 2025-07-01 | 24.8 (0.2%) | 20165 (36.3%) | 2731 | 13.54 | 0.13% | 0.46% | 1.22% |
| 2025-06-30 | 24.75 (-1.0%) | 14794 (41.21%) | 1351 | 9.13 | 0.1% | 0.36% | 1.14% |
| 2025-06-27 | 25.0 (0.4%) | 10477 (-17.96%) | 1665 | 15.89 | 0.07% | 0.3% | 1.13% |
| 2025-06-26 | 24.9 (0.2%) | 12770 (10.28%) | 2561 | 20.05 | 0.08% | 0.3% | 1.44% |
| 2025-06-25 | 24.85 (1.22%) | 11579 (118.45%) | 1687 | 14.57 | 0.08% | 0.27% | 1.42% |
| 2025-06-24 | 24.55 (1.24%) | 5300 (-5.11%) | 1263 | 23.83 | 0.03% | 0.26% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 24.25 (-0.82%) | 5585 (-49.04%) | 646 | 11.57 | 0.04% | 0.28% | 1.43% |
| 2025-06-20 | 24.45 (-0.2%) | 10960 (56.18%) | 2302 | 21.0 | 0.07% | 0.32% | 1.43% |
| 2025-06-19 | 24.5 (-1.21%) | 7018 (-29.8%) | 1086 | 15.47 | 0.05% | 0.32% | 1.42% |
| 2025-06-18 | 24.8 (-0.2%) | 9996 (7.6%) | 1437 | 14.38 | 0.07% | 0.3% | 1.43% |
| 2025-06-17 | 24.85 (0.81%) | 9290 (-17.09%) | 1727 | 18.59 | 0.06% | 0.28% | 1.42% |
| 2025-06-16 | 24.65 (0.2%) | 11206 (-3.67%) | 1247 | 11.13 | 0.07% | 0.27% | 1.4% |
| 2025-06-13 | 24.6 (0.61%) | 11633 (242.34%) | 2727 | 23.44 | 0.08% | 0.23% | 1.38% |
| 2025-06-12 | 24.45 (0.0%) | 3398 (-46.7%) | 379 | 11.15 | 0.02% | 0.19% | 1.34% |
| 2025-06-11 | 24.45 (0.62%) | 6375 (-23.0%) | 936 | 14.68 | 0.04% | 0.21% | 1.37% |
| 2025-06-10 | 24.3 (-0.21%) | 8280 (63.59%) | 1683 | 20.33 | 0.05% | 0.23% | 1.37% |
| 2025-06-09 | 24.35 (0.0%) | 5061 (-8.23%) | 668 | 13.2 | 0.03% | 0.23% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 23.4 (2.41%) | 92678 (-34.3%) | 15629 | 16.86 |
| 2026-05-29 | 22.85 (0.66%) | 141055 (78.61%) | 12529 | 8.88 |
| 2026-05-22 | 22.7 (-0.66%) | 78974 (-12.95%) | 8448 | 10.7 |
| 2026-05-15 | 22.85 (-0.87%) | 90727 (11.55%) | 7663 | 8.45 |
| 2026-05-08 | 23.05 (0.44%) | 81334 (10.34%) | 7383 | 9.08 |
| 2026-04-30 | 22.95 (-0.22%) | 73714 (-17.37%) | 9236 | 12.53 |
| 2026-04-24 | 23.0 (-3.77%) | 89214 (30.99%) | 12912 | 14.47 |
| 2026-04-17 | 23.9 (0.21%) | 68107 (37.12%) | 9303 | 13.66 |
| 2026-04-10 | 23.85 (0.85%) | 49668 (-34.55%) | 7977 | 16.06 |
| 2026-04-02 | 23.65 (1.07%) | 75884 (-4.78%) | 13803 | 18.19 |
| 2026-03-27 | 23.4 (1.96%) | 79691 (-2.9%) | 11387 | 14.29 |
| 2026-03-20 | 22.95 (-0.22%) | 82071 (2.32%) | 10823 | 13.19 |
| 2026-03-13 | 23.0 (-1.71%) | 80211 (-21.81%) | 17124 | 21.35 |
| 2026-03-06 | 23.4 (-2.5%) | 102578 (-13.23%) | 16557 | 16.14 |
| 2026-02-26 | 24.0 (0.42%) | 118217 (123.16%) | 14253 | 12.06 |
| 2026-02-11 | 23.9 (1.06%) | 52975 (-25.52%) | 6096 | 11.51 |
| 2026-02-06 | 23.65 (0.42%) | 71130 (-30.59%) | 11385 | 16.01 |
| 2026-01-30 | 23.55 (-0.84%) | 102471 (6.29%) | 7658 | 7.47 |
| 2026-01-23 | 23.75 (-0.84%) | 96404 (31.83%) | 5475 | 5.68 |
| 2026-01-16 | 23.95 (-0.62%) | 73127 (9.42%) | 7251 | 9.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 24.1 (-0.62%) | 66829 (863.36%) | 8454 | 12.65 |
| 2026-01-02 | 24.25 (-1.02%) | 6937 (-76.79%) | 790 | 11.39 |
| 2025-12-26 | 24.5 (-1.01%) | 29892 (-62.04%) | 4923 | 16.47 |
| 2025-12-19 | 24.75 (1.23%) | 78755 (28.95%) | 11335 | 14.39 |
| 2025-12-12 | 24.45 (2.09%) | 61074 (38.92%) | 4585 | 7.51 |
| 2025-12-05 | 23.95 (0.42%) | 43962 (-39.71%) | 6616 | 15.05 |
| 2025-11-28 | 23.85 (-0.62%) | 72923 (49.59%) | 8280 | 11.35 |
| 2025-11-21 | 24.0 (-0.41%) | 48750 (9.0%) | 7511 | 15.41 |
| 2025-11-14 | 24.1 (1.05%) | 44726 (7.88%) | 6800 | 15.2 |
| 2025-11-07 | 23.85 (0.42%) | 41460 (-27.71%) | 4604 | 11.1 |
| 2025-10-31 | 23.75 (-1.86%) | 57350 (100.01%) | 6601 | 11.51 |
| 2025-10-23 | 24.2 (0.21%) | 28673 (-49.88%) | 3159 | 11.02 |
| 2025-10-17 | 24.15 (0.42%) | 57210 (50.96%) | 9085 | 15.88 |
| 2025-10-09 | 24.05 (-1.23%) | 37898 (-15.77%) | 3434 | 9.06 |
| 2025-10-03 | 24.35 (0.62%) | 44994 (37.92%) | 5401 | 12.0 |
| 2025-09-26 | 24.2 (-0.21%) | 32624 (-36.0%) | 3686 | 11.3 |
| 2025-09-19 | 24.25 (-0.82%) | 50975 (35.76%) | 6505 | 12.76 |
| 2025-09-12 | 24.45 (1.03%) | 37546 (23.36%) | 4195 | 11.17 |
| 2025-09-05 | 24.2 (2.11%) | 30435 (-58.3%) | 4280 | 14.06 |
| 2025-08-29 | 23.7 (-1.86%) | 72987 (65.89%) | 8071 | 11.06 |
| 2025-08-22 | 24.15 (-1.83%) | 43998 (-41.66%) | 5421 | 12.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 24.6 (-5.57%) | 75417 (16.96%) | 5449 | 7.23 |
| 2025-08-08 | 26.05 (1.56%) | 64481 (54.13%) | 5940 | 9.21 |
| 2025-08-01 | 25.65 (0.39%) | 41836 (36.44%) | 7169 | 17.14 |
| 2025-07-25 | 25.55 (-0.58%) | 30663 (-27.03%) | 3786 | 12.35 |
| 2025-07-18 | 25.7 (0.39%) | 42021 (-25.77%) | 6953 | 16.55 |
| 2025-07-11 | 25.6 (2.61%) | 56607 (11.07%) | 4979 | 8.8 |
| 2025-07-04 | 24.95 (-0.2%) | 50965 (11.49%) | 6821 | 13.38 |
| 2025-06-27 | 25.0 (2.25%) | 45713 (-5.69%) | 7822 | 17.11 |
| 2025-06-20 | 24.45 (-0.61%) | 48472 (39.49%) | 7799 | 16.09 |
| 2025-06-13 | 24.6 (1.03%) | 34749 (-20.57%) | 6393 | 18.4 |
| 2025-06-06 | 24.35 (1.46%) | 43747 (-48.18%) | 8094 | 18.5 |
| 2025-05-29 | 24.0 (-3.03%) | 84422 (113.71%) | 8380 | 9.93 |
| 2025-05-23 | 24.75 (-1.2%) | 39503 (11.42%) | 7123 | 18.03 |
| 2025-05-16 | 25.05 (0.4%) | 35455 (-44.19%) | 5379 | 15.17 |
| 2025-05-09 | 24.95 (1.84%) | 63532 (94.53%) | 8085 | 12.73 |
| 2025-05-02 | 24.5 (3.16%) | 32658 (9.51%) | 4139 | 12.67 |
| 2025-04-25 | 23.75 (-0.21%) | 29823 (-28.02%) | 3814 | 12.79 |
| 2025-04-18 | 23.8 (-0.63%) | 41433 (-69.41%) | 7136 | 17.22 |
| 2025-04-11 | 23.95 (-1.64%) | 135425 (346.15%) | 27765 | 20.5 |
| 2025-04-02 | 24.35 (0.41%) | 30353 (-36.07%) | 3052 | 10.06 |
| 2025-03-28 | 24.25 (0.21%) | 47480 (-10.91%) | 4989 | 10.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 24.2 (0.21%) | 53297 (-1.75%) | 3714 | 6.97 |
| 2025-03-14 | 24.15 (-0.82%) | 54243 (-9.36%) | 4272 | 7.88 |
| 2025-03-07 | 24.35 (-0.81%) | 59846 (42.93%) | 5843 | 9.76 |
| 2025-02-27 | 24.55 (-0.2%) | 41871 (13.53%) | 4625 | 11.05 |
| 2025-02-21 | 24.6 (0.61%) | 36880 (-6.4%) | 2001 | 5.43 |
| 2025-02-14 | 24.45 (0.0%) | 39401 (-26.16%) | 1847 | 4.69 |
| 2025-02-07 | 24.45 (0.2%) | 53360 (152.97%) | 8388 | 15.72 |
| 2025-01-22 | 24.4 (0.21%) | 21093 (-58.52%) | 2888 | 13.69 |
| 2025-01-17 | 24.35 (0.41%) | 50857 (-1.98%) | 8186 | 16.1 |
| 2025-01-10 | 24.25 (-0.21%) | 51885 (54.58%) | 7213 | 13.9 |
| 2025-01-03 | 24.3 (0.0%) | 33566 (72.15%) | 3429 | 10.22 |
| 2024-12-31 | 24.3 (-1.02%) | 19497 (-27.58%) | 1204 | 6.18 |
| 2024-12-27 | 24.55 (1.03%) | 26921 (-79.32%) | 3680 | 13.67 |
| 2024-12-20 | 24.3 (-2.8%) | 130181 (258.86%) | 10070 | 7.74 |
| 2024-12-13 | 25.0 (-1.38%) | 36276 (-16.44%) | 3497 | 9.64 |
| 2024-12-06 | 25.35 (1.81%) | 43414 (-36.64%) | 5925 | 13.65 |
| 2024-11-29 | 24.9 (-0.6%) | 68524 (63.3%) | 5075 | 7.41 |
| 2024-11-22 | 25.05 (-0.2%) | 41963 (-28.49%) | 4314 | 10.28 |
| 2024-11-15 | 25.1 (-0.79%) | 58682 (128.09%) | 3922 | 6.68 |
| 2024-11-08 | 25.3 (0.6%) | 25728 (-45.23%) | 3743 | 14.55 |
| 2024-11-01 | 25.15 (-1.37%) | 46975 (34.28%) | 4278 | 9.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 25.5 (-1.54%) | 34982 (-29.73%) | 2691 | 7.69 |
| 2024-10-18 | 25.9 (1.57%) | 49782 (13.74%) | 3301 | 6.63 |
| 2024-10-11 | 25.5 (-0.97%) | 43766 (83.91%) | 7131 | 16.29 |
| 2024-10-04 | 25.75 (-1.15%) | 23798 (-47.21%) | 2993 | 12.58 |
| 2024-09-27 | 26.05 (1.36%) | 45079 (18.38%) | 8094 | 17.96 |
| 2024-09-20 | 25.7 (0.19%) | 38081 (-10.24%) | 4714 | 12.38 |
| 2024-09-13 | 25.65 (-0.19%) | 42426 (-14.55%) | 8309 | 19.58 |
| 2024-09-06 | 25.7 (-0.77%) | 49647 (10.39%) | 8761 | 17.65 |
| 2024-08-30 | 25.9 (-0.19%) | 44974 (36.92%) | 9143 | 20.33 |
| 2024-08-23 | 25.95 (0.0%) | 32847 (-67.66%) | 5861 | 17.84 |
| 2024-08-16 | 25.95 (-2.26%) | 101561 (3.36%) | 12558 | 12.36 |
| 2024-08-09 | 26.55 (-1.48%) | 98260 (60.56%) | 19266 | 19.61 |
| 2024-08-02 | 26.95 (1.51%) | 61197 (98.82%) | 6726 | 10.99 |
| 2024-07-26 | 26.55 (-0.38%) | 30780 (-43.72%) | 2912 | 9.46 |
| 2024-07-19 | 26.65 (0.38%) | 54693 (-7.97%) | 6273 | 11.47 |
| 2024-07-12 | 26.55 (0.0%) | 59429 (-1.63%) | 6301 | 10.6 |
| 2024-07-05 | 26.55 (2.12%) | 60413 (21.96%) | 6061 | 10.03 |
| 2024-06-28 | 26.0 (0.0%) | 49535 (-18.46%) | 6098 | 12.31 |
| 2024-06-21 | 26.0 (0.19%) | 60749 (33.07%) | 4597 | 7.57 |
| 2024-06-14 | 25.95 (0.39%) | 45651 (-41.17%) | 5626 | 12.32 |
| 2024-06-07 | 25.85 (1.17%) | 77601 (-42.13%) | 6834 | 8.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 25.55 (-2.48%) | 134096 (119.46%) | 18101 | 13.5 |
| 2024-05-24 | 26.2 (-1.5%) | 61103 (33.18%) | 6732 | 11.02 |
| 2024-05-17 | 26.6 (0.0%) | 45882 (-7.75%) | 6362 | 13.87 |
| 2024-05-10 | 26.6 (0.76%) | 49735 (-7.25%) | 5591 | 11.24 |
| 2024-05-03 | 26.4 (2.33%) | 53622 (21.6%) | 8236 | 15.36 |
| 2024-04-26 | 25.8 (0.78%) | 44096 (-40.7%) | 6015 | 13.64 |
| 2024-04-19 | 25.6 (-1.73%) | 74361 (93.69%) | 13424 | 18.05 |
| 2024-04-12 | 26.05 (0.19%) | 38392 (38.75%) | 7945 | 20.69 |
| 2024-04-03 | 26.0 (-0.76%) | 27670 (-41.55%) | 1983 | 7.17 |
| 2024-03-29 | 26.2 (0.77%) | 47339 (-15.32%) | 7305 | 15.43 |
| 2024-03-22 | 26.0 (-0.19%) | 55905 (-25.4%) | 7796 | 13.95 |
| 2024-03-15 | 26.05 (0.77%) | 74939 (88.51%) | 10700 | 14.28 |
| 2024-03-08 | 25.85 (0.19%) | 39754 (2.67%) | 5590 | 14.06 |
| 2024-03-01 | 25.8 (0.19%) | 38720 (30.35%) | 5028 | 12.99 |
| 2024-02-23 | 25.75 (0.59%) | 29705 (33.81%) | 2348 | 7.9 |
| 2024-02-16 | 25.6 (0.0%) | 22199 (220.18%) | 3427 | 15.44 |
| 2024-02-05 | 25.6 (-0.97%) | 6933 (-83.04%) | 699 | 10.08 |
| 2024-02-02 | 25.85 (0.58%) | 40876 (40.17%) | 5647 | 13.81 |
| 2024-01-26 | 25.7 (1.58%) | 29161 (-56.36%) | 2796 | 9.59 |
| 2024-01-19 | 25.3 (-2.69%) | 66818 (123.35%) | 4700 | 7.03 |
| 2024-01-12 | 26.0 (-1.89%) | 29916 (51.52%) | 2242 | 7.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 26.5 (-0.75%) | 19745 (-40.15%) | 1967 | 9.96 |
| 2023-12-29 | 26.7 (1.71%) | 32990 (-1.17%) | 4402 | 13.34 |
| 2023-12-22 | 26.25 (-1.87%) | 33380 (-42.28%) | 4034 | 12.09 |
| 2023-12-15 | 26.75 (0.0%) | 57830 (115.11%) | 5556 | 9.61 |
| 2023-12-08 | 26.75 (0.75%) | 26883 (-65.89%) | 4492 | 16.71 |
| 2023-12-01 | 26.55 (0.19%) | 78805 (102.79%) | 12838 | 16.29 |
| 2023-11-24 | 26.5 (0.19%) | 38861 (-23.03%) | 5963 | 15.34 |
| 2023-11-17 | 26.45 (2.72%) | 50489 (88.96%) | 6230 | 12.34 |
| 2023-11-10 | 25.75 (0.19%) | 26719 (-17.95%) | 4620 | 17.29 |
| 2023-11-03 | 25.7 (1.58%) | 32564 (-13.68%) | 2572 | 7.9 |
| 2023-10-27 | 25.3 (-0.78%) | 37724 (-10.17%) | 4390 | 11.64 |
| 2023-10-20 | 25.5 (-1.73%) | 41996 (25.18%) | 6451 | 15.36 |
| 2023-10-13 | 25.95 (1.17%) | 33549 (-19.83%) | 6133 | 18.28 |
| 2023-10-06 | 25.65 (0.2%) | 41849 (15.25%) | 4615 | 11.03 |
| 2023-09-28 | 25.6 (-0.39%) | 36311 (-31.55%) | 3492 | 9.62 |
| 2023-09-22 | 25.7 (-2.65%) | 53048 (3.42%) | 2455 | 4.63 |
| 2023-09-15 | 26.4 (1.15%) | 51292 (60.97%) | 6947 | 13.54 |
| 2023-09-08 | 26.1 (-0.95%) | 31865 (-19.92%) | 1950 | 6.12 |
| 2023-09-01 | 26.35 (-0.19%) | 39793 (37.54%) | 6424 | 16.14 |
| 2023-08-25 | 26.4 (-0.56%) | 28932 (-46.19%) | 2999 | 10.37 |
| 2023-08-18 | 26.55 (-3.8%) | 53771 (-33.59%) | 6106 | 11.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 27.6 (-5.32%) | 80973 (45.8%) | 8433 | 10.41 |
| 2023-08-04 | 29.15 (-0.34%) | 55536 (19.38%) | 8161 | 14.69 |
| 2023-07-28 | 29.25 (3.54%) | 46521 (34.86%) | 6012 | 12.92 |
| 2023-07-21 | 28.25 (-0.18%) | 34496 (1.36%) | 5091 | 14.76 |
| 2023-07-14 | 28.3 (2.35%) | 34033 (-33.98%) | 4355 | 12.8 |
| 2023-07-07 | 27.65 (-1.43%) | 51553 (23.19%) | 6866 | 13.32 |
| 2023-06-30 | 28.05 (-0.53%) | 41848 (109.6%) | 5771 | 13.79 |
| 2023-06-21 | 28.2 (0.71%) | 19965 (-48.96%) | 2346 | 11.75 |
| 2023-06-16 | 28.0 (-1.23%) | 39115 (43.55%) | 4815 | 12.31 |
| 2023-06-09 | 28.35 (0.53%) | 27248 (-53.24%) | 2148 | 7.88 |
| 2023-06-02 | 28.2 (0.71%) | 58270 (64.27%) | 6580 | 11.29 |
| 2023-05-26 | 28.0 (-0.71%) | 35472 (-41.68%) | 7167 | 20.2 |
| 2023-05-19 | 28.2 (3.87%) | 60828 (108.41%) | 7391 | 12.15 |
| 2023-05-12 | 27.15 (-0.18%) | 29186 (-16.64%) | 3198 | 10.96 |
| 2023-05-05 | 27.2 (1.68%) | 35011 (-32.67%) | 2883 | 8.23 |
| 2023-04-28 | 26.75 (1.52%) | 51997 (84.06%) | 8059 | 15.5 |
| 2023-04-21 | 26.35 (-0.94%) | 28250 (2.26%) | 4403 | 15.59 |
| 2023-04-14 | 26.6 (1.53%) | 27624 (160.04%) | 2310 | 8.36 |
| 2023-04-07 | 26.2 (0.38%) | 10623 (-68.9%) | 2287 | 21.53 |
| 2023-03-31 | 26.1 (-0.19%) | 34155 (-12.78%) | 3937 | 11.53 |
| 2023-03-24 | 26.15 (3.16%) | 39162 (-47.6%) | 6463 | 16.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 25.35 (-3.06%) | 74740 (83.7%) | 8849 | 11.84 |
| 2023-03-10 | 26.15 (-0.95%) | 40686 (45.74%) | 3885 | 9.55 |
| 2023-03-03 | 26.4 (-0.94%) | 27916 (-34.01%) | 3183 | 11.4 |
| 2023-02-24 | 26.65 (0.19%) | 42305 (47.14%) | 5452 | 12.89 |
| 2023-02-17 | 26.6 (0.0%) | 28752 (-14.66%) | 3921 | 13.64 |
| 2023-02-10 | 26.6 (-0.19%) | 33690 (-58.53%) | 4575 | 13.58 |
| 2023-02-03 | 26.65 (-0.19%) | 81249 (294.44%) | 17719 | 21.81 |
| 2023-01-17 | 26.7 (1.33%) | 20598 (-71.84%) | 2761 | 13.4 |
| 2023-01-13 | 26.35 (0.19%) | 73147 (153.02%) | 7768 | 10.62 |
| 2023-01-06 | 26.3 (1.15%) | 28909 (4.73%) | 5792 | 20.04 |
| 2022-12-30 | 26.0 (0.19%) | 27602 (-4.69%) | 4544 | 16.46 |
| 2022-12-23 | 25.95 (-0.76%) | 28962 (-56.66%) | 6088 | 21.02 |
| 2022-12-16 | 26.15 (-0.38%) | 66824 (41.21%) | 11066 | 16.56 |
| 2022-12-09 | 26.25 (-0.57%) | 47322 (-46.19%) | 7895 | 16.68 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。