| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 24.95 (-0.2%) | 6724 (18.92%) | 1255 | 18.66 | 0.04% | 0.33% | 1.18% |
| 2025-07-03 | 25.0 (0.4%) | 5654 (55.92%) | 819 | 14.49 | 0.04% | 0.36% | 1.17% |
| 2025-07-02 | 24.9 (0.4%) | 3626 (-82.02%) | 665 | 18.34 | 0.02% | 0.41% | 1.18% |
| 2025-07-01 | 24.8 (0.2%) | 20165 (36.3%) | 2731 | 13.54 | 0.13% | 0.46% | 1.22% |
| 2025-06-30 | 24.75 (-1.0%) | 14794 (41.21%) | 1351 | 9.13 | 0.1% | 0.36% | 1.14% |
| 2025-06-27 | 25.0 (0.4%) | 10477 (-17.96%) | 1665 | 15.89 | 0.07% | 0.3% | 1.13% |
| 2025-06-26 | 24.9 (0.2%) | 12770 (10.28%) | 2561 | 20.05 | 0.08% | 0.3% | 1.44% |
| 2025-06-25 | 24.85 (1.22%) | 11579 (118.45%) | 1687 | 14.57 | 0.08% | 0.27% | 1.42% |
| 2025-06-24 | 24.55 (1.24%) | 5300 (-5.11%) | 1263 | 23.83 | 0.03% | 0.26% | 1.41% |
| 2025-06-23 | 24.25 (-0.82%) | 5585 (-49.04%) | 646 | 11.57 | 0.04% | 0.28% | 1.43% |
| 2025-06-20 | 24.45 (-0.2%) | 10960 (56.18%) | 2302 | 21.0 | 0.07% | 0.32% | 1.43% |
| 2025-06-19 | 24.5 (-1.21%) | 7018 (-29.8%) | 1086 | 15.47 | 0.05% | 0.32% | 1.42% |
| 2025-06-18 | 24.8 (-0.2%) | 9996 (7.6%) | 1437 | 14.38 | 0.07% | 0.3% | 1.43% |
| 2025-06-17 | 24.85 (0.81%) | 9290 (-17.09%) | 1727 | 18.59 | 0.06% | 0.28% | 1.42% |
| 2025-06-16 | 24.65 (0.2%) | 11206 (-3.67%) | 1247 | 11.13 | 0.07% | 0.27% | 1.4% |
| 2025-06-13 | 24.6 (0.61%) | 11633 (242.34%) | 2727 | 23.44 | 0.08% | 0.23% | 1.38% |
| 2025-06-12 | 24.45 (0.0%) | 3398 (-46.7%) | 379 | 11.15 | 0.02% | 0.19% | 1.34% |
| 2025-06-11 | 24.45 (0.62%) | 6375 (-23.0%) | 936 | 14.68 | 0.04% | 0.21% | 1.37% |
| 2025-06-10 | 24.3 (-0.21%) | 8280 (63.59%) | 1683 | 20.33 | 0.05% | 0.23% | 1.37% |
| 2025-06-09 | 24.35 (0.0%) | 5061 (-8.23%) | 668 | 13.2 | 0.03% | 0.23% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 24.35 (1.25%) | 5515 (-24.87%) | 880 | 15.96 | 0.04% | 0.29% | 1.4% |
| 2025-06-05 | 24.05 (-0.82%) | 7341 (-11.37%) | 1463 | 19.93 | 0.05% | 0.63% | 1.41% |
| 2025-06-04 | 24.25 (1.46%) | 8283 (-0.81%) | 1617 | 19.52 | 0.05% | 0.64% | 1.44% |
| 2025-06-03 | 23.9 (0.0%) | 8350 (-41.43%) | 1636 | 19.59 | 0.05% | 0.65% | 1.48% |
| 2025-06-02 | 23.9 (-0.42%) | 14257 (-75.08%) | 2498 | 17.52 | 0.09% | 0.65% | 1.56% |
| 2025-05-29 | 24.0 (-2.04%) | 57221 (550.27%) | 3026 | 5.29 | 0.38% | 0.6% | 1.52% |
| 2025-05-28 | 24.5 (0.0%) | 8799 (-13.31%) | 1460 | 16.59 | 0.06% | 0.28% | 1.21% |
| 2025-05-27 | 24.5 (-1.01%) | 10151 (23.04%) | 1892 | 18.64 | 0.07% | 0.28% | 1.22% |
| 2025-05-26 | 24.75 (0.0%) | 8249 (18.12%) | 2002 | 24.27 | 0.05% | 0.27% | 1.18% |
| 2025-05-23 | 24.75 (0.0%) | 6984 (-23.8%) | 2011 | 28.79 | 0.05% | 0.26% | 1.17% |
| 2025-05-22 | 24.75 (-1.2%) | 9165 (12.8%) | 1116 | 12.18 | 0.06% | 0.26% | 1.16% |
| 2025-05-21 | 25.05 (0.2%) | 8125 (2.14%) | 1696 | 20.87 | 0.05% | 0.24% | 1.13% |
| 2025-05-20 | 25.0 (0.2%) | 7955 (9.4%) | 540 | 6.79 | 0.05% | 0.24% | 1.12% |
| 2025-05-19 | 24.95 (-0.4%) | 7271 (-6.36%) | 1760 | 24.21 | 0.05% | 0.23% | 1.11% |
| 2025-05-16 | 25.05 (0.4%) | 7766 (31.01%) | 1431 | 18.43 | 0.05% | 0.23% | 1.09% |
| 2025-05-15 | 24.95 (-0.2%) | 5927 (-24.02%) | 877 | 14.8 | 0.04% | 0.25% | 1.07% |
| 2025-05-14 | 25.0 (0.6%) | 7801 (28.46%) | 1278 | 16.38 | 0.05% | 0.26% | 1.09% |
| 2025-05-13 | 24.85 (-0.6%) | 6072 (-23.01%) | 1125 | 18.53 | 0.04% | 0.28% | 1.1% |
| 2025-05-12 | 25.0 (0.2%) | 7887 (-25.92%) | 668 | 8.47 | 0.05% | 0.34% | 1.15% |
| 2025-05-09 | 24.95 (1.01%) | 10646 (59.5%) | 1400 | 13.15 | 0.07% | 0.42% | 1.21% |
| 2025-05-08 | 24.7 (-0.4%) | 6675 (-42.02%) | 821 | 12.3 | 0.04% | 0.4% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 24.8 (-0.2%) | 11513 (-24.21%) | 2100 | 18.24 | 0.08% | 0.42% | 1.39% |
| 2025-05-06 | 24.85 (1.64%) | 15191 (-22.12%) | 1303 | 8.58 | 0.1% | 0.41% | 1.5% |
| 2025-05-05 | 24.45 (-0.2%) | 19505 (150.74%) | 2461 | 12.62 | 0.13% | 0.34% | 1.7% |
| 2025-05-02 | 24.5 (0.62%) | 7779 (-27.27%) | 1163 | 14.95 | 0.05% | 0.26% | 1.62% |
| 2025-04-30 | 24.35 (1.04%) | 10696 (8.61%) | 1301 | 12.16 | 0.07% | 0.24% | 1.63% |
| 2025-04-29 | 24.1 (0.84%) | 9848 (127.18%) | 1263 | 12.82 | 0.06% | 0.21% | 1.65% |
| 2025-04-28 | 23.9 (0.63%) | 4335 (-34.25%) | 412 | 9.5 | 0.03% | 0.18% | 1.67% |
| 2025-04-25 | 23.75 (-0.42%) | 6592 (22.86%) | 844 | 12.8 | 0.04% | 0.2% | 1.7% |
| 2025-04-24 | 23.85 (-0.42%) | 5366 (-4.34%) | 500 | 9.32 | 0.04% | 0.18% | 1.71% |
| 2025-04-23 | 23.95 (0.21%) | 5609 (4.29%) | 1122 | 20.0 | 0.04% | 0.17% | 1.75% |
| 2025-04-22 | 23.9 (-0.42%) | 5378 (-21.77%) | 847 | 15.75 | 0.04% | 0.2% | 1.75% |
| 2025-04-21 | 24.0 (0.84%) | 6875 (71.12%) | 501 | 7.29 | 0.05% | 0.22% | 1.85% |
| 2025-04-18 | 23.8 (-0.42%) | 4017 (-15.44%) | 279 | 6.95 | 0.03% | 0.27% | 1.85% |
| 2025-04-17 | 23.9 (0.21%) | 4751 (-51.42%) | 529 | 11.13 | 0.03% | 0.36% | 1.87% |
| 2025-04-16 | 23.85 (-0.42%) | 9781 (10.81%) | 1065 | 10.89 | 0.06% | 0.45% | 1.89% |
| 2025-04-15 | 23.95 (-0.21%) | 8827 (-37.2%) | 1102 | 12.48 | 0.06% | 0.55% | 1.9% |
| 2025-04-14 | 24.0 (0.21%) | 14055 (-17.17%) | 4161 | 29.61 | 0.09% | 0.68% | 1.89% |
| 2025-04-11 | 23.95 (0.84%) | 16969 (-13.11%) | 4209 | 24.8 | 0.11% | 0.89% | 1.85% |
| 2025-04-10 | 23.75 (6.74%) | 19530 (-21.29%) | 4172 | 21.36 | 0.13% | 0.83% | 1.81% |
| 2025-04-09 | 22.25 (-2.84%) | 24812 (-12.4%) | 7862 | 31.69 | 0.16% | 0.76% | 1.8% |
| 2025-04-08 | 22.9 (4.33%) | 28325 (-38.14%) | 7434 | 26.25 | 0.19% | 0.69% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 21.95 (-9.86%) | 45786 (479.93%) | 4088 | 8.93 | 0.3% | 0.58% | 1.59% |
| 2025-04-02 | 24.35 (0.41%) | 7895 (-3.3%) | 232 | 2.94 | 0.05% | 0.34% | 1.34% |
| 2025-04-01 | 24.25 (0.83%) | 8164 (-42.88%) | 1465 | 17.94 | 0.05% | 0.34% | 1.34% |
| 2025-03-31 | 24.05 (-0.82%) | 14293 (15.1%) | 1355 | 9.48 | 0.09% | 0.36% | 1.38% |
| 2025-03-28 | 24.25 (-1.42%) | 12418 (35.0%) | 2013 | 16.21 | 0.08% | 0.31% | 1.41% |
| 2025-03-27 | 24.6 (0.2%) | 9198 (21.42%) | 606 | 6.59 | 0.06% | 0.36% | 1.43% |
| 2025-03-26 | 24.55 (0.41%) | 7576 (-36.46%) | 489 | 6.45 | 0.05% | 0.34% | 1.43% |
| 2025-03-25 | 24.45 (0.0%) | 11923 (87.39%) | 1013 | 8.5 | 0.08% | 0.34% | 1.44% |
| 2025-03-24 | 24.45 (1.03%) | 6362 (-68.14%) | 868 | 13.64 | 0.04% | 0.32% | 1.42% |
| 2025-03-21 | 24.2 (-1.02%) | 19973 (213.57%) | 1388 | 6.95 | 0.13% | 0.35% | 1.43% |
| 2025-03-20 | 24.45 (0.82%) | 6369 (-14.05%) | 253 | 3.97 | 0.04% | 0.27% | 1.34% |
| 2025-03-19 | 24.25 (-0.41%) | 7410 (-12.24%) | 365 | 4.93 | 0.05% | 0.28% | 1.34% |
| 2025-03-18 | 24.35 (0.41%) | 8444 (-23.91%) | 1154 | 13.67 | 0.06% | 0.3% | 1.33% |
| 2025-03-17 | 24.25 (0.41%) | 11098 (54.47%) | 554 | 4.99 | 0.07% | 0.36% | 1.34% |
| 2025-03-14 | 24.15 (0.0%) | 7184 (-9.57%) | 447 | 6.22 | 0.05% | 0.36% | 1.32% |
| 2025-03-13 | 24.15 (0.0%) | 7944 (-25.14%) | 239 | 3.01 | 0.05% | 0.38% | 1.32% |
| 2025-03-12 | 24.15 (-0.62%) | 10612 (-42.69%) | 496 | 4.67 | 0.07% | 0.38% | 1.31% |
| 2025-03-11 | 24.3 (-0.21%) | 18517 (85.47%) | 2442 | 13.19 | 0.12% | 0.36% | 1.29% |
| 2025-03-10 | 24.35 (0.0%) | 9984 (-3.29%) | 648 | 6.49 | 0.07% | 0.33% | 1.23% |
| 2025-03-07 | 24.35 (-0.2%) | 10323 (27.04%) | 294 | 2.85 | 0.07% | 0.39% | 1.22% |
| 2025-03-06 | 24.4 (-0.2%) | 8126 (7.25%) | 439 | 5.4 | 0.05% | 0.43% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 24.45 (0.0%) | 7577 (-49.38%) | 852 | 11.24 | 0.05% | 0.43% | 1.21% |
| 2025-03-04 | 24.45 (-1.41%) | 14970 (-20.58%) | 1985 | 13.26 | 0.1% | 0.44% | 1.23% |
| 2025-03-03 | 24.8 (1.02%) | 18848 (19.0%) | 2273 | 12.06 | 0.12% | 0.4% | 1.25% |
| 2025-02-27 | 24.55 (-0.2%) | 15839 (77.76%) | 1924 | 12.15 | 0.1% | 0.33% | 1.2% |
| 2025-02-26 | 24.6 (1.03%) | 8910 (1.35%) | 1221 | 13.7 | 0.06% | 0.27% | 1.13% |
| 2025-02-25 | 24.35 (-0.2%) | 8792 (5.56%) | 1224 | 13.92 | 0.06% | 0.25% | 1.1% |
| 2025-02-24 | 24.4 (-0.81%) | 8329 (-2.58%) | 256 | 3.07 | 0.05% | 0.23% | 1.09% |
| 2025-02-21 | 24.6 (0.61%) | 8549 (25.05%) | 176 | 2.06 | 0.06% | 0.24% | 1.1% |
| 2025-02-20 | 24.45 (-0.41%) | 6837 (12.68%) | 315 | 4.61 | 0.04% | 0.24% | 1.11% |
| 2025-02-19 | 24.55 (0.0%) | 6067 (2.88%) | 347 | 5.72 | 0.04% | 0.24% | 1.11% |
| 2025-02-18 | 24.55 (0.61%) | 5897 (-38.11%) | 165 | 2.8 | 0.04% | 0.25% | 1.18% |
| 2025-02-17 | 24.4 (-0.2%) | 9528 (27.04%) | 998 | 10.47 | 0.06% | 0.25% | 1.22% |
| 2025-02-14 | 24.45 (0.2%) | 7500 (-0.1%) | 631 | 8.41 | 0.05% | 0.26% | 1.22% |
| 2025-02-13 | 24.4 (0.21%) | 7508 (8.84%) | 403 | 5.37 | 0.05% | 0.26% | 1.25% |
| 2025-02-12 | 24.35 (0.41%) | 6898 (-3.83%) | 98 | 1.42 | 0.05% | 0.25% | 1.25% |
| 2025-02-11 | 24.25 (-0.21%) | 7173 (-30.49%) | 195 | 2.72 | 0.05% | 0.27% | 1.28% |
| 2025-02-10 | 24.3 (-0.61%) | 10319 (36.74%) | 520 | 5.04 | 0.07% | 0.3% | 1.26% |
| 2025-02-07 | 24.45 (-0.81%) | 7547 (19.37%) | 232 | 3.07 | 0.05% | 0.35% | 1.26% |
| 2025-02-06 | 24.65 (0.82%) | 6322 (-38.53%) | 274 | 4.33 | 0.04% | 0.37% | 1.28% |
| 2025-02-05 | 24.45 (0.41%) | 10285 (-12.19%) | 1468 | 14.27 | 0.07% | 0.37% | 1.3% |
| 2025-02-04 | 24.35 (-0.81%) | 11712 (-33.04%) | 2274 | 19.42 | 0.08% | 0.33% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 24.55 (0.61%) | 17492 (55.17%) | 4140 | 23.67 | 0.11% | 0.3% | 1.21% |
| 2025-01-22 | 24.4 (-0.41%) | 11273 (131.56%) | 1401 | 12.43 | 0.07% | 0.25% | 1.12% |
| 2025-01-21 | 24.5 (0.82%) | 4868 (-1.67%) | 786 | 16.15 | 0.03% | 0.24% | 1.08% |
| 2025-01-20 | 24.3 (-0.21%) | 4951 (-22.33%) | 701 | 14.16 | 0.03% | 0.26% | 1.11% |
| 2025-01-17 | 24.35 (-0.41%) | 6374 (-39.12%) | 632 | 9.92 | 0.04% | 0.33% | 1.58% |
| 2025-01-16 | 24.45 (0.41%) | 10470 (2.35%) | 1997 | 19.07 | 0.07% | 0.37% | 1.69% |
| 2025-01-15 | 24.35 (0.83%) | 10230 (39.92%) | 1703 | 16.65 | 0.07% | 0.36% | 1.68% |
| 2025-01-14 | 24.15 (0.0%) | 7311 (-55.61%) | 1375 | 18.81 | 0.05% | 0.37% | 1.7% |
| 2025-01-13 | 24.15 (-0.41%) | 16470 (35.66%) | 2479 | 15.05 | 0.11% | 0.38% | 1.71% |
| 2025-01-10 | 24.25 (-1.22%) | 12140 (41.77%) | 1400 | 11.53 | 0.08% | 0.34% | 1.64% |
| 2025-01-09 | 24.55 (-0.81%) | 8564 (-31.72%) | 1422 | 16.6 | 0.06% | 0.29% | 1.61% |
| 2025-01-08 | 24.75 (1.43%) | 12543 (55.18%) | 1698 | 13.54 | 0.08% | 0.3% | 1.61% |
| 2025-01-07 | 24.4 (-0.41%) | 8083 (-23.41%) | 1208 | 14.94 | 0.05% | 0.29% | 1.57% |
| 2025-01-06 | 24.5 (0.82%) | 10554 (120.97%) | 1485 | 14.07 | 0.07% | 0.3% | 1.57% |
| 2025-01-03 | 24.3 (0.21%) | 4776 (-52.86%) | 447 | 9.36 | 0.03% | 0.26% | 1.54% |
| 2025-01-02 | 24.25 (-0.21%) | 10131 (-5.82%) | 570 | 5.63 | 0.07% | 0.25% | 1.55% |
| 2024-12-31 | 24.3 (-0.41%) | 10758 (23.09%) | 805 | 7.48 | 0.07% | 0.21% | 1.55% |
| 2024-12-30 | 24.4 (-0.61%) | 8739 (83.94%) | 399 | 4.57 | 0.06% | 0.18% | 1.55% |
| 2024-12-27 | 24.55 (-0.81%) | 4751 (47.54%) | 318 | 6.69 | 0.03% | 0.18% | 1.56% |
| 2024-12-26 | 24.75 (-0.2%) | 3220 (-19.26%) | 219 | 6.8 | 0.02% | 0.65% | 1.63% |
| 2024-12-25 | 24.8 (0.4%) | 3988 (-34.52%) | 654 | 16.4 | 0.03% | 0.77% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 24.7 (0.82%) | 6091 (-31.32%) | 1178 | 19.34 | 0.04% | 0.81% | 1.7% |
| 2024-12-23 | 24.5 (0.82%) | 8869 (-88.36%) | 1311 | 14.78 | 0.06% | 0.86% | 1.7% |
| 2024-12-20 | 24.3 (-1.62%) | 76207 (234.97%) | 5321 | 6.98 | 0.5% | 0.86% | 1.83% |
| 2024-12-19 | 24.7 (-0.8%) | 22750 (139.22%) | 1805 | 7.93 | 0.15% | 0.4% | 1.37% |
| 2024-12-18 | 24.9 (-0.4%) | 9510 (-29.68%) | 1142 | 12.01 | 0.06% | 0.29% | 1.27% |
| 2024-12-17 | 25.0 (0.0%) | 13524 (65.17%) | 1330 | 9.83 | 0.09% | 0.29% | 1.26% |
| 2024-12-16 | 25.0 (0.0%) | 8188 (27.96%) | 472 | 5.76 | 0.05% | 0.25% | 1.24% |
| 2024-12-13 | 25.0 (-0.2%) | 6399 (-7.56%) | 271 | 4.24 | 0.04% | 0.24% | 1.25% |
| 2024-12-12 | 25.05 (-0.2%) | 6923 (-22.36%) | 598 | 8.64 | 0.05% | 0.24% | 1.26% |
| 2024-12-11 | 25.1 (-0.4%) | 8916 (23.29%) | 1009 | 11.32 | 0.06% | 0.23% | 1.32% |
| 2024-12-10 | 25.2 (-0.4%) | 7232 (6.29%) | 1010 | 13.97 | 0.05% | 0.24% | 1.33% |
| 2024-12-09 | 25.3 (-0.2%) | 6804 (8.39%) | 609 | 8.95 | 0.04% | 0.27% | 1.41% |
| 2024-12-06 | 25.35 (0.0%) | 6277 (0.69%) | 1688 | 26.89 | 0.04% | 0.29% | 1.4% |
| 2024-12-05 | 25.35 (-0.2%) | 6234 (-37.23%) | 1168 | 18.74 | 0.04% | 0.35% | 1.38% |
| 2024-12-04 | 25.4 (0.4%) | 9933 (-17.38%) | 917 | 9.23 | 0.07% | 0.36% | 1.37% |
| 2024-12-03 | 25.3 (0.6%) | 12022 (34.39%) | 940 | 7.82 | 0.08% | 0.36% | 1.34% |
| 2024-12-02 | 25.15 (1.0%) | 8946 (-42.43%) | 1212 | 13.55 | 0.06% | 0.33% | 1.3% |
| 2024-11-29 | 24.9 (-0.8%) | 15539 (72.71%) | 988 | 6.36 | 0.1% | 0.45% | 1.28% |
| 2024-11-28 | 25.1 (0.0%) | 8997 (-2.3%) | 569 | 6.32 | 0.06% | 0.39% | 1.28% |
| 2024-11-27 | 25.1 (0.0%) | 9209 (32.46%) | 984 | 10.69 | 0.06% | 0.38% | 1.31% |
| 2024-11-26 | 25.1 (-0.2%) | 6952 (-75.01%) | 967 | 13.91 | 0.05% | 0.37% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 25.15 (0.4%) | 27825 (355.51%) | 1567 | 5.63 | 0.18% | 0.39% | 1.32% |
| 2024-11-22 | 25.05 (0.0%) | 6108 (-19.19%) | 676 | 11.07 | 0.04% | 0.28% | 1.16% |
| 2024-11-21 | 25.05 (-0.2%) | 7559 (-12.14%) | 127 | 1.68 | 0.05% | 0.29% | 1.2% |
| 2024-11-20 | 25.1 (-1.38%) | 8604 (-13.45%) | 1159 | 13.47 | 0.06% | 0.34% | 1.2% |
| 2024-11-19 | 25.45 (1.6%) | 9941 (1.95%) | 1511 | 15.2 | 0.07% | 0.35% | 1.18% |
| 2024-11-18 | 25.05 (-0.2%) | 9750 (29.09%) | 841 | 8.63 | 0.06% | 0.42% | 1.16% |
| 2024-11-15 | 25.1 (0.0%) | 7553 (-52.31%) | 1325 | 17.54 | 0.05% | 0.39% | 1.17% |
| 2024-11-14 | 25.1 (0.0%) | 15837 (50.87%) | 818 | 5.17 | 0.1% | 0.36% | 1.17% |
| 2024-11-13 | 25.1 (-0.4%) | 10497 (-47.39%) | 599 | 5.71 | 0.07% | 0.29% | 1.14% |
| 2024-11-12 | 25.2 (-0.59%) | 19952 (312.1%) | 883 | 4.43 | 0.13% | 0.26% | 1.17% |
| 2024-11-11 | 25.35 (0.2%) | 4841 (19.89%) | 297 | 6.14 | 0.03% | 0.16% | 1.07% |
| 2024-11-08 | 25.3 (-0.39%) | 4038 (-13.83%) | 328 | 8.12 | 0.03% | 0.17% | 1.08% |
| 2024-11-07 | 25.4 (0.4%) | 4686 (-19.0%) | 982 | 20.96 | 0.03% | 0.25% | 1.11% |
| 2024-11-06 | 25.3 (-0.59%) | 5786 (5.35%) | 601 | 10.39 | 0.04% | 0.31% | 1.18% |
| 2024-11-05 | 25.45 (0.39%) | 5492 (-4.05%) | 1175 | 21.39 | 0.04% | 0.36% | 1.23% |
| 2024-11-04 | 25.35 (0.8%) | 5724 (-63.96%) | 657 | 11.48 | 0.04% | 0.35% | 1.27% |
| 2024-11-01 | 25.15 (-0.2%) | 15883 (14.09%) | 2016 | 12.69 | 0.1% | 0.33% | 1.26% |
| 2024-10-30 | 25.2 (-0.2%) | 13921 (4.13%) | 996 | 7.15 | 0.09% | 0.3% | 1.2% |
| 2024-10-29 | 25.25 (-0.98%) | 13369 (251.75%) | 781 | 5.84 | 0.09% | 0.26% | 1.19% |
| 2024-10-28 | 25.5 (0.0%) | 3800 (-3.85%) | 485 | 12.76 | 0.02% | 0.21% | 1.17% |
| 2024-10-25 | 25.5 (0.39%) | 3953 (-63.62%) | 205 | 5.19 | 0.03% | 0.23% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 25.4 (-0.39%) | 10866 (34.2%) | 574 | 5.28 | 0.07% | 0.28% | 1.23% |
| 2024-10-23 | 25.5 (-0.97%) | 8097 (58.7%) | 744 | 9.19 | 0.05% | 0.26% | 1.2% |
| 2024-10-22 | 25.75 (0.19%) | 5102 (-26.73%) | 561 | 11.0 | 0.03% | 0.28% | 1.25% |
| 2024-10-21 | 25.7 (-0.77%) | 6963 (-43.2%) | 607 | 8.72 | 0.05% | 0.34% | 1.28% |
| 2024-10-18 | 25.9 (0.78%) | 12259 (66.74%) | 661 | 5.39 | 0.08% | 0.33% | 1.28% |
| 2024-10-17 | 25.7 (1.18%) | 7352 (-35.32%) | 1465 | 19.93 | 0.05% | 0.29% | 1.24% |
| 2024-10-16 | 25.4 (-0.59%) | 11368 (-19.57%) | 436 | 3.84 | 0.07% | 0.3% | 1.21% |
| 2024-10-15 | 25.55 (0.2%) | 14134 (202.9%) | 481 | 3.4 | 0.09% | 0.33% | 1.21% |
| 2024-10-14 | 25.5 (0.0%) | 4666 (-27.73%) | 258 | 5.53 | 0.03% | 0.32% | 1.19% |
| 2024-10-11 | 25.5 (0.2%) | 6456 (-33.82%) | 1337 | 20.71 | 0.04% | 0.36% | 1.2% |
| 2024-10-09 | 25.45 (-0.39%) | 9756 (-34.42%) | 1686 | 17.28 | 0.06% | 0.35% | 1.23% |
| 2024-10-08 | 25.55 (-2.11%) | 14877 (17.37%) | 2045 | 13.75 | 0.1% | 0.34% | 1.21% |
| 2024-10-07 | 26.1 (1.36%) | 12676 (10.33%) | 2063 | 16.27 | 0.08% | 0.32% | 1.17% |
| 2024-10-04 | 25.75 (-0.77%) | 11488 (146.96%) | 1261 | 10.98 | 0.08% | 0.3% | 1.24% |
| 2024-10-01 | 25.95 (0.19%) | 4652 (-39.24%) | 843 | 18.12 | 0.03% | 0.3% | 1.21% |
| 2024-09-30 | 25.9 (-0.58%) | 7656 (-35.64%) | 889 | 11.61 | 0.05% | 0.31% | 1.2% |
| 2024-09-27 | 26.05 (0.19%) | 11896 (21.96%) | 1744 | 14.66 | 0.08% | 0.3% | 1.26% |
| 2024-09-26 | 26.0 (0.19%) | 9754 (-13.42%) | 1421 | 14.57 | 0.06% | 0.32% | 1.23% |
| 2024-09-25 | 25.95 (0.19%) | 11266 (78.18%) | 2403 | 21.33 | 0.07% | 0.32% | 1.21% |
| 2024-09-24 | 25.9 (0.19%) | 6322 (8.27%) | 1497 | 23.68 | 0.04% | 0.29% | 1.17% |
| 2024-09-23 | 25.85 (0.58%) | 5839 (-63.1%) | 1029 | 17.62 | 0.04% | 0.29% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 25.7 (0.19%) | 15827 (75.14%) | 1855 | 11.72 | 0.1% | 0.27% | 1.19% |
| 2024-09-19 | 25.65 (0.0%) | 9036 (30.59%) | 1905 | 21.08 | 0.06% | 0.25% | 1.13% |
| 2024-09-18 | 25.65 (-0.19%) | 6919 (9.88%) | 649 | 9.38 | 0.05% | 0.25% | 1.12% |
| 2024-09-16 | 25.7 (0.19%) | 6297 (93.66%) | 305 | 4.84 | 0.04% | 0.25% | 1.11% |
| 2024-09-13 | 25.65 (-0.58%) | 3251 (-73.0%) | 900 | 27.68 | 0.02% | 0.28% | 1.12% |
| 2024-09-12 | 25.8 (2.18%) | 12042 (20.43%) | 2247 | 18.66 | 0.08% | 0.3% | 1.26% |
| 2024-09-11 | 25.25 (-1.17%) | 9999 (58.73%) | 1463 | 14.63 | 0.07% | 0.28% | 1.26% |
| 2024-09-10 | 25.55 (0.2%) | 6299 (-41.85%) | 1005 | 15.95 | 0.04% | 0.37% | 1.42% |
| 2024-09-09 | 25.5 (-0.78%) | 10833 (51.06%) | 2694 | 24.87 | 0.07% | 0.37% | 1.54% |
| 2024-09-06 | 25.7 (1.18%) | 7171 (-15.32%) | 1841 | 25.67 | 0.05% | 0.33% | 1.56% |
| 2024-09-05 | 25.4 (0.79%) | 8468 (-63.24%) | 1153 | 13.62 | 0.06% | 0.39% | 1.67% |
| 2024-09-04 | 25.2 (-1.56%) | 23039 (222.67%) | 4263 | 18.5 | 0.15% | 0.38% | 1.7% |
| 2024-09-03 | 25.6 (-0.58%) | 7140 (86.58%) | 929 | 13.01 | 0.05% | 0.27% | 1.62% |
| 2024-09-02 | 25.75 (-0.58%) | 3826 (-77.26%) | 575 | 15.03 | 0.03% | 0.26% | 1.71% |
| 2024-08-30 | 25.9 (0.78%) | 16827 (130.7%) | 3090 | 18.36 | 0.11% | 0.3% | 1.89% |
| 2024-08-29 | 25.7 (-0.39%) | 7294 (25.0%) | 1213 | 16.63 | 0.05% | 0.22% | 1.87% |
| 2024-08-28 | 25.8 (-0.39%) | 5835 (5.3%) | 777 | 13.32 | 0.04% | 0.22% | 1.93% |
| 2024-08-27 | 25.9 (-0.38%) | 5541 (-41.52%) | 1817 | 32.79 | 0.04% | 0.23% | 1.95% |
| 2024-08-26 | 26.0 (0.19%) | 9476 (56.02%) | 2246 | 23.7 | 0.06% | 0.23% | 1.96% |
| 2024-08-23 | 25.95 (0.0%) | 6073 (-10.78%) | 980 | 16.14 | 0.04% | 0.22% | 2.0% |
| 2024-08-22 | 25.95 (0.39%) | 6807 (-8.23%) | 1125 | 16.53 | 0.04% | 0.31% | 2.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 25.85 (0.19%) | 7418 (27.14%) | 2137 | 28.81 | 0.05% | 0.35% | 2.04% |
| 2024-08-20 | 25.8 (0.19%) | 5835 (-13.07%) | 638 | 10.93 | 0.04% | 0.53% | 2.07% |
| 2024-08-19 | 25.75 (-0.77%) | 6712 (-63.66%) | 981 | 14.62 | 0.04% | 0.64% | 2.12% |
| 2024-08-16 | 25.95 (1.57%) | 18471 (46.8%) | 3498 | 18.94 | 0.13% | 0.69% | 2.18% |
| 2024-08-15 | 25.55 (-1.16%) | 12582 (-62.89%) | 786 | 6.25 | 0.09% | 0.73% | 2.13% |
| 2024-08-14 | 25.85 (-2.27%) | 33906 (50.0%) | 5285 | 15.59 | 0.23% | 0.73% | 2.09% |
| 2024-08-13 | 26.45 (-1.12%) | 22603 (61.49%) | 1803 | 7.98 | 0.15% | 0.57% | 1.91% |
| 2024-08-12 | 26.75 (0.75%) | 13996 (-42.78%) | 1186 | 8.47 | 0.1% | 0.56% | 1.85% |
| 2024-08-09 | 26.55 (1.92%) | 24461 (89.92%) | 3418 | 13.97 | 0.17% | 0.67% | 1.84% |
| 2024-08-08 | 26.05 (-0.38%) | 12879 (23.8%) | 2745 | 21.31 | 0.09% | 0.6% | 1.75% |
| 2024-08-07 | 26.15 (0.0%) | 10403 (-49.19%) | 1787 | 17.18 | 0.07% | 0.62% | 1.73% |
| 2024-08-06 | 26.15 (1.75%) | 20476 (-31.84%) | 5934 | 28.98 | 0.14% | 0.61% | 1.74% |
| 2024-08-05 | 25.7 (-4.64%) | 30039 (111.3%) | 5382 | 17.92 | 0.2% | 0.52% | 1.65% |
| 2024-08-02 | 26.95 (-0.92%) | 14216 (-11.67%) | 3385 | 23.81 | 0.1% | 0.42% | 1.54% |
| 2024-08-01 | 27.2 (1.3%) | 16094 (90.21%) | 1074 | 6.67 | 0.11% | 0.39% | 1.58% |
| 2024-07-31 | 26.85 (0.75%) | 8461 (9.01%) | 271 | 3.2 | 0.06% | 0.34% | 1.55% |
| 2024-07-30 | 26.65 (-1.11%) | 7761 (-47.06%) | 1183 | 15.24 | 0.05% | 0.36% | 1.55% |
| 2024-07-29 | 26.95 (1.51%) | 14662 (40.75%) | 813 | 5.54 | 0.1% | 0.4% | 1.56% |
| 2024-07-26 | 26.55 (-0.56%) | 10417 (21.68%) | 1441 | 13.83 | 0.07% | 0.41% | 1.53% |
| 2024-07-23 | 26.7 (1.14%) | 8561 (-27.45%) | 530 | 6.19 | 0.06% | 0.41% | 1.53% |
| 2024-07-22 | 26.4 (-0.94%) | 11801 (-15.68%) | 941 | 7.97 | 0.08% | 0.39% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 26.65 (-0.56%) | 13995 (-10.04%) | 3126 | 22.34 | 0.1% | 0.37% | 1.52% |
| 2024-07-18 | 26.8 (0.94%) | 15557 (51.98%) | 542 | 3.48 | 0.11% | 0.37% | 1.57% |
| 2024-07-17 | 26.55 (-0.19%) | 10236 (64.04%) | 1372 | 13.4 | 0.07% | 0.34% | 1.53% |
| 2024-07-16 | 26.6 (0.0%) | 6240 (-27.96%) | 494 | 7.92 | 0.04% | 0.36% | 1.55% |
| 2024-07-15 | 26.6 (0.19%) | 8662 (-34.11%) | 739 | 8.53 | 0.06% | 0.37% | 1.57% |
| 2024-07-12 | 26.55 (0.38%) | 13146 (5.88%) | 1234 | 9.39 | 0.09% | 0.4% | 1.56% |
| 2024-07-11 | 26.45 (0.57%) | 12416 (4.22%) | 2067 | 16.65 | 0.08% | 0.36% | 1.53% |
| 2024-07-10 | 26.3 (-0.38%) | 11913 (34.95%) | 846 | 7.1 | 0.08% | 0.37% | 1.52% |
| 2024-07-09 | 26.4 (-0.94%) | 8828 (-32.73%) | 1152 | 13.05 | 0.06% | 0.42% | 1.51% |
| 2024-07-08 | 26.65 (0.38%) | 13123 (80.11%) | 1002 | 7.64 | 0.09% | 0.44% | 1.56% |
| 2024-07-05 | 26.55 (0.0%) | 7286 (-42.62%) | 324 | 4.45 | 0.05% | 0.41% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 24.95 (-0.2%) | 50965 (11.49%) | 6821 | 13.38 |
| 2025-06-27 | 25.0 (2.25%) | 45713 (-5.69%) | 7822 | 17.11 |
| 2025-06-20 | 24.45 (-0.61%) | 48472 (39.49%) | 7799 | 16.09 |
| 2025-06-13 | 24.6 (1.03%) | 34749 (-20.57%) | 6393 | 18.4 |
| 2025-06-06 | 24.35 (1.46%) | 43747 (-48.18%) | 8094 | 18.5 |
| 2025-05-29 | 24.0 (-3.03%) | 84422 (113.71%) | 8380 | 9.93 |
| 2025-05-23 | 24.75 (-1.2%) | 39503 (11.42%) | 7123 | 18.03 |
| 2025-05-16 | 25.05 (0.4%) | 35455 (-44.19%) | 5379 | 15.17 |
| 2025-05-09 | 24.95 (1.84%) | 63532 (94.53%) | 8085 | 12.73 |
| 2025-05-02 | 24.5 (3.16%) | 32658 (9.51%) | 4139 | 12.67 |
| 2025-04-25 | 23.75 (-0.21%) | 29823 (-28.02%) | 3814 | 12.79 |
| 2025-04-18 | 23.8 (-0.63%) | 41433 (-69.41%) | 7136 | 17.22 |
| 2025-04-11 | 23.95 (-1.64%) | 135425 (346.15%) | 27765 | 20.5 |
| 2025-04-02 | 24.35 (0.41%) | 30353 (-36.07%) | 3052 | 10.06 |
| 2025-03-28 | 24.25 (0.21%) | 47480 (-10.91%) | 4989 | 10.51 |
| 2025-03-21 | 24.2 (0.21%) | 53297 (-1.75%) | 3714 | 6.97 |
| 2025-03-14 | 24.15 (-0.82%) | 54243 (-9.36%) | 4272 | 7.88 |
| 2025-03-07 | 24.35 (-0.81%) | 59846 (42.93%) | 5843 | 9.76 |
| 2025-02-27 | 24.55 (-0.2%) | 41871 (13.53%) | 4625 | 11.05 |
| 2025-02-21 | 24.6 (0.61%) | 36880 (-6.4%) | 2001 | 5.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 24.45 (0.0%) | 39401 (-26.16%) | 1847 | 4.69 |
| 2025-02-07 | 24.45 (0.2%) | 53360 (152.97%) | 8388 | 15.72 |
| 2025-01-22 | 24.4 (0.21%) | 21093 (-58.52%) | 2888 | 13.69 |
| 2025-01-17 | 24.35 (0.41%) | 50857 (-1.98%) | 8186 | 16.1 |
| 2025-01-10 | 24.25 (-0.21%) | 51885 (248.04%) | 7213 | 13.9 |
| 2025-01-03 | 24.3 (0.0%) | 14908 (-23.54%) | 1017 | 6.82 |
| 2024-12-31 | 24.3 (-1.02%) | 19497 (-27.58%) | 1204 | 6.18 |
| 2024-12-27 | 24.55 (1.03%) | 26921 (-79.32%) | 3680 | 13.67 |
| 2024-12-20 | 24.3 (-2.8%) | 130181 (258.86%) | 10070 | 7.74 |
| 2024-12-13 | 25.0 (-1.38%) | 36276 (-16.44%) | 3497 | 9.64 |
| 2024-12-06 | 25.35 (1.81%) | 43414 (-36.64%) | 5925 | 13.65 |
| 2024-11-29 | 24.9 (-0.6%) | 68524 (63.3%) | 5075 | 7.41 |
| 2024-11-22 | 25.05 (-0.2%) | 41963 (-28.49%) | 4314 | 10.28 |
| 2024-11-15 | 25.1 (-0.79%) | 58682 (128.09%) | 3922 | 6.68 |
| 2024-11-08 | 25.3 (0.6%) | 25728 (-45.23%) | 3743 | 14.55 |
| 2024-11-01 | 25.15 (-1.37%) | 46975 (34.28%) | 4278 | 9.11 |
| 2024-10-25 | 25.5 (-1.54%) | 34982 (-29.73%) | 2691 | 7.69 |
| 2024-10-18 | 25.9 (1.57%) | 49782 (13.74%) | 3301 | 6.63 |
| 2024-10-11 | 25.5 (-0.97%) | 43766 (83.91%) | 7131 | 16.29 |
| 2024-10-04 | 25.75 (-1.15%) | 23798 (-47.21%) | 2993 | 12.58 |
| 2024-09-27 | 26.05 (1.36%) | 45079 (18.38%) | 8094 | 17.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 25.7 (0.19%) | 38081 (-10.24%) | 4714 | 12.38 |
| 2024-09-13 | 25.65 (-0.19%) | 42426 (-14.55%) | 8309 | 19.58 |
| 2024-09-06 | 25.7 (-0.77%) | 49647 (10.39%) | 8761 | 17.65 |
| 2024-08-30 | 25.9 (-0.19%) | 44974 (36.92%) | 9143 | 20.33 |
| 2024-08-23 | 25.95 (0.0%) | 32847 (-67.66%) | 5861 | 17.84 |
| 2024-08-16 | 25.95 (-2.26%) | 101561 (3.36%) | 12558 | 12.36 |
| 2024-08-09 | 26.55 (-1.48%) | 98260 (60.56%) | 19266 | 19.61 |
| 2024-08-02 | 26.95 (1.51%) | 61197 (98.82%) | 6726 | 10.99 |
| 2024-07-26 | 26.55 (-0.38%) | 30780 (-43.72%) | 2912 | 9.46 |
| 2024-07-19 | 26.65 (0.38%) | 54693 (-7.97%) | 6273 | 11.47 |
| 2024-07-12 | 26.55 (0.0%) | 59429 (-1.63%) | 6301 | 10.6 |
| 2024-07-05 | 26.55 (2.12%) | 60413 (21.96%) | 6061 | 10.03 |
| 2024-06-28 | 26.0 (0.0%) | 49535 (-18.46%) | 6098 | 12.31 |
| 2024-06-21 | 26.0 (0.19%) | 60749 (33.07%) | 4597 | 7.57 |
| 2024-06-14 | 25.95 (0.39%) | 45651 (-41.17%) | 5626 | 12.32 |
| 2024-06-07 | 25.85 (1.17%) | 77601 (-42.13%) | 6834 | 8.81 |
| 2024-05-31 | 25.55 (-2.48%) | 134096 (119.46%) | 18101 | 13.5 |
| 2024-05-24 | 26.2 (-1.5%) | 61103 (33.18%) | 6732 | 11.02 |
| 2024-05-17 | 26.6 (0.0%) | 45882 (-7.75%) | 6362 | 13.87 |
| 2024-05-10 | 26.6 (0.76%) | 49735 (-7.25%) | 5591 | 11.24 |
| 2024-05-03 | 26.4 (2.33%) | 53622 (21.6%) | 8236 | 15.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 25.8 (0.78%) | 44096 (-40.7%) | 6015 | 13.64 |
| 2024-04-19 | 25.6 (-1.73%) | 74361 (93.69%) | 13424 | 18.05 |
| 2024-04-12 | 26.05 (0.19%) | 38392 (38.75%) | 7945 | 20.69 |
| 2024-04-03 | 26.0 (-0.76%) | 27670 (-41.55%) | 1983 | 7.17 |
| 2024-03-29 | 26.2 (0.77%) | 47339 (-15.32%) | 7305 | 15.43 |
| 2024-03-22 | 26.0 (-0.19%) | 55905 (-25.4%) | 7796 | 13.95 |
| 2024-03-15 | 26.05 (0.77%) | 74939 (88.51%) | 10700 | 14.28 |
| 2024-03-08 | 25.85 (0.19%) | 39754 (2.67%) | 5590 | 14.06 |
| 2024-03-01 | 25.8 (0.19%) | 38720 (30.35%) | 5028 | 12.99 |
| 2024-02-23 | 25.75 (0.59%) | 29705 (33.81%) | 2348 | 7.9 |
| 2024-02-16 | 25.6 (0.0%) | 22199 (220.18%) | 3427 | 15.44 |
| 2024-02-05 | 25.6 (-0.97%) | 6933 (-83.04%) | 699 | 10.08 |
| 2024-02-02 | 25.85 (0.58%) | 40876 (40.17%) | 5647 | 13.81 |
| 2024-01-26 | 25.7 (1.58%) | 29161 (-56.36%) | 2796 | 9.59 |
| 2024-01-19 | 25.3 (-2.69%) | 66818 (123.35%) | 4700 | 7.03 |
| 2024-01-12 | 26.0 (-1.89%) | 29916 (51.52%) | 2242 | 7.49 |
| 2024-01-05 | 26.5 (-0.75%) | 19745 (-40.15%) | 1967 | 9.96 |
| 2023-12-29 | 26.7 (1.71%) | 32990 (-1.17%) | 4402 | 13.34 |
| 2023-12-22 | 26.25 (-1.87%) | 33380 (-42.28%) | 4034 | 12.09 |
| 2023-12-15 | 26.75 (0.0%) | 57830 (115.11%) | 5556 | 9.61 |
| 2023-12-08 | 26.75 (0.75%) | 26883 (-65.89%) | 4492 | 16.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 26.55 (0.19%) | 78805 (102.79%) | 12838 | 16.29 |
| 2023-11-24 | 26.5 (0.19%) | 38861 (-23.03%) | 5963 | 15.34 |
| 2023-11-17 | 26.45 (2.72%) | 50489 (88.96%) | 6230 | 12.34 |
| 2023-11-10 | 25.75 (0.19%) | 26719 (-17.95%) | 4620 | 17.29 |
| 2023-11-03 | 25.7 (1.58%) | 32564 (-13.68%) | 2572 | 7.9 |
| 2023-10-27 | 25.3 (-0.78%) | 37724 (-10.17%) | 4390 | 11.64 |
| 2023-10-20 | 25.5 (-1.73%) | 41996 (25.18%) | 6451 | 15.36 |
| 2023-10-13 | 25.95 (1.17%) | 33549 (-19.83%) | 6133 | 18.28 |
| 2023-10-06 | 25.65 (0.2%) | 41849 (15.25%) | 4615 | 11.03 |
| 2023-09-28 | 25.6 (-0.39%) | 36311 (-31.55%) | 3492 | 9.62 |
| 2023-09-22 | 25.7 (-2.65%) | 53048 (3.42%) | 2455 | 4.63 |
| 2023-09-15 | 26.4 (1.15%) | 51292 (60.97%) | 6947 | 13.54 |
| 2023-09-08 | 26.1 (-0.95%) | 31865 (-19.92%) | 1950 | 6.12 |
| 2023-09-01 | 26.35 (-0.19%) | 39793 (37.54%) | 6424 | 16.14 |
| 2023-08-25 | 26.4 (-0.56%) | 28932 (-46.19%) | 2999 | 10.37 |
| 2023-08-18 | 26.55 (-3.8%) | 53771 (-33.59%) | 6106 | 11.36 |
| 2023-08-11 | 27.6 (-5.32%) | 80973 (45.8%) | 8433 | 10.41 |
| 2023-08-04 | 29.15 (-0.34%) | 55536 (19.38%) | 8161 | 14.69 |
| 2023-07-28 | 29.25 (3.54%) | 46521 (34.86%) | 6012 | 12.92 |
| 2023-07-21 | 28.25 (-0.18%) | 34496 (1.36%) | 5091 | 14.76 |
| 2023-07-14 | 28.3 (2.35%) | 34033 (-33.98%) | 4355 | 12.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 27.65 (-1.43%) | 51553 (23.19%) | 6866 | 13.32 |
| 2023-06-30 | 28.05 (-0.53%) | 41848 (109.6%) | 5771 | 13.79 |
| 2023-06-21 | 28.2 (0.71%) | 19965 (-48.96%) | 2346 | 11.75 |
| 2023-06-16 | 28.0 (-1.23%) | 39115 (43.55%) | 4815 | 12.31 |
| 2023-06-09 | 28.35 (0.53%) | 27248 (-53.24%) | 2148 | 7.88 |
| 2023-06-02 | 28.2 (0.71%) | 58270 (64.27%) | 6580 | 11.29 |
| 2023-05-26 | 28.0 (-0.71%) | 35472 (-41.68%) | 7167 | 20.2 |
| 2023-05-19 | 28.2 (3.87%) | 60828 (108.41%) | 7391 | 12.15 |
| 2023-05-12 | 27.15 (-0.18%) | 29186 (-16.64%) | 3198 | 10.96 |
| 2023-05-05 | 27.2 (1.68%) | 35011 (-32.67%) | 2883 | 8.23 |
| 2023-04-28 | 26.75 (1.52%) | 51997 (84.06%) | 8059 | 15.5 |
| 2023-04-21 | 26.35 (-0.94%) | 28250 (2.26%) | 4403 | 15.59 |
| 2023-04-14 | 26.6 (1.53%) | 27624 (160.04%) | 2310 | 8.36 |
| 2023-04-07 | 26.2 (0.38%) | 10623 (-68.9%) | 2287 | 21.53 |
| 2023-03-31 | 26.1 (-0.19%) | 34155 (-12.78%) | 3937 | 11.53 |
| 2023-03-24 | 26.15 (3.16%) | 39162 (-47.6%) | 6463 | 16.5 |
| 2023-03-17 | 25.35 (-3.06%) | 74740 (83.7%) | 8849 | 11.84 |
| 2023-03-10 | 26.15 (-0.95%) | 40686 (45.74%) | 3885 | 9.55 |
| 2023-03-03 | 26.4 (-0.94%) | 27916 (-34.01%) | 3183 | 11.4 |
| 2023-02-24 | 26.65 (0.19%) | 42305 (47.14%) | 5452 | 12.89 |
| 2023-02-17 | 26.6 (0.0%) | 28752 (-14.66%) | 3921 | 13.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 26.6 (-0.19%) | 33690 (-58.53%) | 4575 | 13.58 |
| 2023-02-03 | 26.65 (-0.19%) | 81249 (294.44%) | 17719 | 21.81 |
| 2023-01-17 | 26.7 (1.33%) | 20598 (-71.84%) | 2761 | 13.4 |
| 2023-01-13 | 26.35 (0.19%) | 73147 (153.02%) | 7768 | 10.62 |
| 2023-01-06 | 26.3 (1.15%) | 28909 (4.73%) | 5792 | 20.04 |
| 2022-12-30 | 26.0 (0.19%) | 27602 (-4.69%) | 4544 | 16.46 |
| 2022-12-23 | 25.95 (-0.76%) | 28962 (-56.66%) | 6088 | 21.02 |
| 2022-12-16 | 26.15 (-0.38%) | 66824 (41.21%) | 11066 | 16.56 |
| 2022-12-09 | 26.25 (-0.57%) | 47322 (-46.19%) | 7895 | 16.68 |
| 2022-12-02 | 26.4 (0.38%) | 87948 (85.48%) | 15832 | 18.0 |
| 2022-11-25 | 26.3 (1.94%) | 47417 (-26.39%) | 11076 | 23.36 |
| 2022-11-18 | 25.8 (-2.82%) | 64415 (28.45%) | 17097 | 26.54 |
| 2022-11-11 | 26.55 (3.11%) | 50148 (23.96%) | 10356 | 20.65 |
| 2022-11-04 | 25.75 (2.79%) | 40454 (-32.52%) | 9096 | 22.48 |
| 2022-10-28 | 25.05 (2.24%) | 59952 (-19.55%) | 15331 | 25.57 |
| 2022-10-21 | 24.5 (0.0%) | 74523 (7.89%) | 18824 | 25.26 |
| 2022-10-14 | 24.5 (-5.04%) | 69074 (18.48%) | 13688 | 19.82 |
| 2022-10-07 | 25.8 (-1.71%) | 58298 (-32.9%) | 8623 | 14.79 |
| 2022-09-30 | 26.25 (-1.69%) | 86886 (64.7%) | 16147 | 18.58 |
| 2022-09-23 | 26.7 (-3.09%) | 52753 (-18.42%) | 7791 | 14.77 |
| 2022-09-16 | 27.55 (1.1%) | 64661 (58.57%) | 10164 | 15.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 27.25 (0.93%) | 40777 (-22.29%) | 7617 | 18.68 |
| 2022-09-02 | 27.0 (-1.64%) | 52475 (47.19%) | 12170 | 23.19 |
| 2022-08-26 | 27.45 (-0.54%) | 35652 (-10.22%) | 5186 | 14.55 |
| 2022-08-19 | 27.6 (0.55%) | 39712 (-65.89%) | 7085 | 17.84 |
| 2022-08-12 | 27.45 (-0.72%) | 116418 (117.48%) | 13275 | 11.4 |
| 2022-08-05 | 27.65 (0.91%) | 53530 (-14.52%) | 8684 | 16.22 |
| 2022-07-29 | 27.4 (5.18%) | 62623 (19.73%) | 13239 | 21.14 |
| 2022-07-22 | 26.05 (2.96%) | 52303 (-6.28%) | 8403 | 16.07 |
| 2022-07-15 | 25.3 (-2.69%) | 55806 (6.05%) | 9472 | 16.97 |
| 2022-07-08 | 26.0 (-1.89%) | 52624 (8.6%) | 12162 | 23.11 |
| 2022-07-01 | 26.5 (-3.11%) | 48458 (-30.61%) | 9222 | 19.03 |
| 2022-06-24 | 27.35 (2.24%) | 69832 (-8.11%) | 13855 | 19.84 |
| 2022-06-17 | 26.75 (-1.47%) | 75992 (105.41%) | 16785 | 22.09 |
| 2022-06-10 | 27.15 (-0.73%) | 36996 (-65.31%) | 6837 | 18.48 |
| 2022-06-02 | 27.35 (-2.32%) | 106634 (23.64%) | 23723 | 22.25 |
| 2022-05-27 | 28.0 (3.13%) | 86243 (-27.0%) | 19852 | 23.02 |
| 2022-05-20 | 27.15 (6.47%) | 118149 (-7.13%) | 25696 | 21.75 |
| 2022-05-13 | 25.5 (-6.93%) | 127224 (158.63%) | 24763 | 19.46 |
| 2022-05-06 | 27.4 (-3.86%) | 49192 (-34.4%) | 8617 | 17.52 |
| 2022-04-29 | 28.5 (-1.21%) | 74992 (0.58%) | 18776 | 25.04 |
| 2022-04-22 | 28.85 (-1.37%) | 74559 (-30.75%) | 10615 | 14.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 29.25 (-4.26%) | 107669 (32.39%) | 14417 | 13.39 |
| 2022-04-08 | 30.55 (3.04%) | 81328 (9.78%) | 16349 | 20.1 |
| 2022-04-01 | 29.65 (3.49%) | 74084 (0.52%) | 10247 | 13.83 |
| 2022-03-25 | 28.65 (1.78%) | 73703 (-29.56%) | 6622 | 8.98 |
| 2022-03-18 | 28.15 (5.63%) | 104633 (15.67%) | 19243 | 18.39 |
| 2022-03-11 | 26.65 (-0.56%) | 90462 (85.4%) | 16838 | 18.61 |
| 2022-03-04 | 26.8 (1.32%) | 48793 (-44.57%) | 7040 | 14.43 |
| 2022-02-25 | 26.45 (-3.29%) | 88032 (81.37%) | 14114 | 16.03 |
| 2022-02-18 | 27.35 (-1.44%) | 48537 (-45.77%) | 7294 | 15.03 |
| 2022-02-11 | 27.75 (4.91%) | 89501 (42.36%) | 17393 | 19.43 |
| 2022-01-26 | 26.45 (0.0%) | 62871 (-16.7%) | 10456 | 16.63 |
| 2022-01-21 | 26.45 (-2.76%) | 75474 (-18.87%) | 11020 | 14.6 |
| 2022-01-14 | 27.2 (4.82%) | 93034 (65.38%) | 11752 | 12.63 |
| 2022-01-07 | 25.95 (1.96%) | 56253 (36.66%) | 7260 | 12.91 |
