| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 36.8 (-2.0%) | 796 (-26.68%) | 0 | 0 |
| 2025-06-27 | 37.55 (0.54%) | 1085 (-6.99%) | 0 | 0 |
| 2025-06-20 | 37.35 (-3.98%) | 1167 (10.57%) | 0 | 0 |
| 2025-06-13 | 38.9 (-3.59%) | 1055 (-6.05%) | 0 | 0 |
| 2025-06-06 | 40.35 (-3.7%) | 1123 (-70.91%) | 0 | 0 |
| 2025-05-29 | 41.9 (-6.37%) | 3862 (85.34%) | 0 | 0 |
| 2025-05-23 | 44.75 (5.67%) | 2084 (-25.2%) | 0 | 0 |
| 2025-05-16 | 42.35 (5.88%) | 2786 (84.7%) | 0 | 0 |
| 2025-05-09 | 40.0 (-1.96%) | 1508 (-47.59%) | 0 | 0 |
| 2025-05-02 | 40.8 (8.8%) | 2877 (98.2%) | 0 | 0 |
| 2025-04-25 | 37.5 (1.21%) | 1452 (-45.24%) | 0 | 0 |
| 2025-04-18 | 37.05 (9.29%) | 2651 (50.58%) | 0 | 0 |
| 2025-04-11 | 33.9 (-20.98%) | 1760 (49.12%) | 0 | 0 |
| 2025-04-02 | 42.9 (-6.54%) | 1180 (-35.44%) | 0 | 0 |
| 2025-03-28 | 45.9 (-9.29%) | 1829 (69.81%) | 0 | 0 |
| 2025-03-21 | 50.6 (-2.5%) | 1077 (-6.62%) | 0 | 0 |
| 2025-03-14 | 51.9 (-2.08%) | 1153 (-33.61%) | 0 | 0 |
| 2025-03-07 | 53.0 (-6.53%) | 1737 (0.84%) | 0 | 0 |
| 2025-02-27 | 56.7 (-1.9%) | 1723 (-27.84%) | 0 | 0 |
| 2025-02-21 | 57.8 (0.0%) | 2387 (-51.07%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 57.8 (8.04%) | 4879 (190.49%) | 0 | 0 |
| 2025-02-07 | 53.5 (-1.29%) | 1679 (8.63%) | 0 | 0 |
| 2025-01-22 | 54.2 (-3.39%) | 1546 (-60.8%) | 0 | 0 |
| 2025-01-17 | 56.1 (-5.71%) | 3944 (-60.74%) | 0 | 0 |
| 2025-01-10 | 59.5 (-2.14%) | 10048 (549.93%) | 0 | 0 |
| 2025-01-03 | 60.8 (-4.4%) | 1546 (-8.26%) | 0 | 0 |
| 2024-12-31 | 63.6 (-1.85%) | 1685 (-88.82%) | 0 | 0 |
| 2024-12-27 | 64.8 (-0.31%) | 15069 (-17.4%) | 0 | 0 |
| 2024-12-20 | 65.0 (23.57%) | 18242 (499.93%) | 0 | 0 |
| 2024-12-13 | 52.6 (-3.84%) | 3040 (-9.41%) | 0 | 0 |
| 2024-12-06 | 54.7 (7.68%) | 3356 (49.61%) | 0 | 0 |
| 2024-11-29 | 50.8 (-3.24%) | 2243 (65.93%) | 0 | 0 |
| 2024-11-22 | 52.5 (-3.85%) | 1352 (-14.81%) | 0 | 0 |
| 2024-11-15 | 54.6 (-4.38%) | 1587 (-64.45%) | 0 | 0 |
| 2024-11-08 | 57.1 (1.96%) | 4465 (177.95%) | 0 | 0 |
| 2024-11-01 | 56.0 (-6.35%) | 1606 (-49.49%) | 0 | 0 |
| 2024-10-25 | 59.8 (-8.0%) | 3180 (-52.37%) | 0 | 0 |
| 2024-10-18 | 65.0 (16.07%) | 6677 (86.21%) | 0 | 0 |
| 2024-10-11 | 56.0 (-10.26%) | 3585 (66.48%) | 0 | 0 |
| 2024-10-04 | 62.4 (-9.17%) | 2153 (-33.85%) | 0 | 0 |
| 2024-09-27 | 68.7 (-1.15%) | 3256 (53.62%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 69.5 (-1.0%) | 2119 (-35.33%) | 0 | 0 |
| 2024-09-13 | 70.2 (-1.82%) | 3277 (-48.18%) | 0 | 0 |
| 2024-09-06 | 71.5 (-10.29%) | 6325 (-17.49%) | 0 | 0 |
| 2024-08-30 | 79.7 (-7.65%) | 7666 (-70.19%) | 0 | 0 |
| 2024-08-23 | 86.3 (5.37%) | 25715 (54.01%) | 0 | 0 |
| 2024-08-16 | 81.9 (11.89%) | 16697 (52.81%) | 0 | 0 |
| 2024-08-09 | 73.2 (-8.5%) | 10926 (46.53%) | 0 | 0 |
| 2024-08-02 | 80.0 (12.68%) | 7456 (345.44%) | 0 | 0 |
| 2024-07-26 | 71.0 (-5.33%) | 1674 (-61.88%) | 0 | 0 |
| 2024-07-19 | 75.0 (1.63%) | 4390 (-49.51%) | 0 | 0 |
| 2024-07-12 | 73.8 (-37.72%) | 8696 (-65.39%) | 0 | 0 |
| 2024-07-05 | 118.5 (60.14%) | 25126 (589.8%) | 0 | 0 |
| 2024-06-28 | 74.0 (1.51%) | 3642 (-65.52%) | 0 | 0 |
| 2024-06-21 | 72.9 (20.5%) | 10564 (2.62%) | 0 | 0 |
| 2024-06-14 | 60.5 (46.14%) | 10294 (84.31%) | 0 | 0 |
| 2024-06-07 | 41.4 (60.47%) | 5585 (3113.09%) | 0 | 0 |
| 2024-05-31 | 25.8 (1.98%) | 173 (-37.81%) | 0 | 0 |
| 2024-05-24 | 25.3 (-1.17%) | 279 (-17.61%) | 0 | 0 |
| 2024-05-17 | 25.6 (2.4%) | 339 (-26.01%) | 0 | 0 |
| 2024-05-10 | 25.0 (-4.58%) | 458 (7.64%) | 0 | 0 |
| 2024-05-03 | 26.2 (11.02%) | 426 (37.17%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 23.6 (3.51%) | 310 (-34.18%) | 0 | 0 |
| 2024-04-19 | 22.8 (-5.0%) | 471 (15.35%) | 0 | 0 |
| 2024-04-12 | 24.0 (-4.0%) | 409 (317.0%) | 0 | 0 |
| 2024-04-03 | 25.0 (1.01%) | 98 (-63.63%) | 0 | 0 |
| 2024-03-29 | 24.75 (1.23%) | 269 (-45.95%) | 0 | 0 |
| 2024-03-22 | 24.45 (-2.2%) | 499 (3.75%) | 0 | 0 |
| 2024-03-15 | 25.0 (-6.72%) | 481 (-17.34%) | 0 | 0 |
| 2024-03-08 | 26.8 (-3.42%) | 581 (-28.41%) | 0 | 0 |
| 2024-03-01 | 27.75 (-1.77%) | 812 (7.81%) | 0 | 0 |
| 2024-02-23 | 28.25 (-0.88%) | 753 (68.94%) | 0 | 0 |
| 2024-02-16 | 28.5 (-1.72%) | 446 (396.78%) | 0 | 0 |
| 2024-02-05 | 29.0 (-0.34%) | 89 (-95.78%) | 0 | 0 |
| 2024-02-02 | 29.1 (8.18%) | 2126 (174.77%) | 0 | 0 |
| 2024-01-26 | 26.9 (-0.55%) | 773 (-52.85%) | 0 | 0 |
| 2024-01-19 | 27.05 (10.41%) | 1641 (84.88%) | 0 | 0 |
| 2024-01-12 | 24.5 (3.38%) | 887 (252.14%) | 0 | 0 |
| 2024-01-05 | 23.7 (-0.42%) | 252 (33.49%) | 0 | 0 |
| 2023-12-29 | 23.8 (0.63%) | 188 (-47.21%) | 0 | 0 |
| 2023-12-22 | 23.65 (-1.05%) | 357 (-29.19%) | 0 | 0 |
| 2023-12-15 | 23.9 (5.99%) | 505 (60.94%) | 0 | 0 |
| 2023-12-08 | 22.55 (-1.96%) | 313 (-46.86%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 23.0 (-7.07%) | 590 (-54.65%) | 0 | 0 |
| 2023-11-24 | 24.75 (12.76%) | 1302 (210.31%) | 0 | 0 |
| 2023-11-17 | 21.95 (9.75%) | 419 (2.31%) | 0 | 0 |
| 2023-11-10 | 20.0 (-4.08%) | 410 (98.12%) | 0 | 0 |
| 2023-11-03 | 20.85 (1.71%) | 207 (-26.71%) | 0 | 0 |
| 2023-10-27 | 20.5 (-1.91%) | 282 (-16.07%) | 0 | 0 |
| 2023-10-20 | 20.9 (-2.56%) | 336 (35.17%) | 0 | 0 |
| 2023-10-13 | 21.45 (-1.61%) | 249 (-6.0%) | 0 | 0 |
| 2023-10-06 | 21.8 (1.63%) | 264 (32.39%) | 0 | 0 |
| 2023-09-28 | 21.45 (-0.23%) | 200 (-30.51%) | 0 | 0 |
| 2023-09-22 | 21.5 (-0.23%) | 288 (-59.63%) | 0 | 0 |
| 2023-09-15 | 21.55 (-3.58%) | 713 (76.46%) | 0 | 0 |
| 2023-09-08 | 22.35 (-4.08%) | 404 (-27.39%) | 0 | 0 |
| 2023-09-01 | 23.3 (4.48%) | 556 (-27.08%) | 0 | 0 |
| 2023-08-25 | 22.3 (-0.22%) | 763 (-34.15%) | 0 | 0 |
| 2023-08-18 | 22.35 (-2.4%) | 1159 (-17.09%) | 0 | 0 |
| 2023-08-11 | 22.9 (-11.41%) | 1398 (-46.6%) | 0 | 0 |
| 2023-08-04 | 25.85 (-9.62%) | 2618 (-3.07%) | 0 | 0 |
| 2023-07-28 | 28.6 (-5.92%) | 2701 (-68.35%) | 0 | 0 |
| 2023-07-21 | 30.4 (6.11%) | 8536 (83.97%) | 0 | 0 |
| 2023-07-14 | 28.65 (13.69%) | 4639 (161.3%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 25.2 (16.13%) | 1775 (21.98%) | 0 | 0 |
| 2023-06-30 | 21.7 (-5.65%) | 1455 (-53.0%) | 0 | 0 |
| 2023-06-21 | 23.0 (13.3%) | 3097 (153.14%) | 0 | 0 |
| 2023-06-16 | 20.3 (3.31%) | 1223 (50.03%) | 0 | 0 |
| 2023-06-09 | 19.65 (-1.5%) | 815 (65.88%) | 0 | 0 |
| 2023-06-02 | 19.95 (1.01%) | 491 (-29.83%) | 0 | 0 |
| 2023-05-26 | 19.75 (3.95%) | 700 (-17.72%) | 0 | 0 |
| 2023-05-19 | 19.0 (-1.04%) | 851 (-62.35%) | 0 | 0 |
| 2023-05-12 | 19.2 (15.32%) | 2261 (1346.27%) | 0 | 0 |
| 2023-05-05 | 16.65 (-2.06%) | 156 (-49.07%) | 0 | 0 |
| 2023-04-28 | 17.0 (0.59%) | 307 (-76.17%) | 0 | 0 |
| 2023-04-21 | 16.9 (-4.52%) | 1288 (-52.22%) | 0 | 0 |
| 2023-04-14 | 17.7 (12.74%) | 2696 (1143.46%) | 0 | 0 |
| 2023-04-07 | 15.7 (0.96%) | 216 (-78.52%) | 0 | 0 |
| 2023-03-31 | 15.55 (-3.12%) | 1009 (-70.7%) | 0 | 0 |
| 2023-03-24 | 16.05 (19.33%) | 3445 (1138.81%) | 0 | 0 |
| 2023-03-17 | 13.45 (0.37%) | 278 (-76.09%) | 0 | 0 |
| 2023-03-10 | 13.4 (-0.74%) | 1163 (347.92%) | 0 | 0 |
| 2023-03-03 | 13.5 (0.75%) | 259 (3.17%) | 0 | 0 |
| 2023-02-24 | 13.4 (0.0%) | 251 (58.6%) | 0 | 0 |
| 2023-02-17 | 13.4 (0.75%) | 158 (145.77%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 13.3 (-0.75%) | 64 (-68.52%) | 0 | 0 |
| 2023-02-03 | 13.4 (1.52%) | 205 (503.79%) | 0 | 0 |
| 2023-01-17 | 13.2 (-2.22%) | 33 (-82.08%) | 0 | 0 |
| 2023-01-13 | 13.5 (-2.88%) | 189 (380.16%) | 0 | 0 |
| 2023-01-06 | 13.9 (0.72%) | 39 (-79.58%) | 0 | 0 |
| 2022-12-30 | 13.8 (1.85%) | 193 (238.84%) | 0 | 0 |
| 2022-12-23 | 13.55 (-0.37%) | 57 (-66.71%) | 0 | 0 |
| 2022-12-16 | 13.6 (-0.73%) | 171 (-39.7%) | 0 | 0 |
| 2022-12-09 | 13.7 (0.37%) | 284 (-18.97%) | 0 | 0 |
| 2022-12-02 | 13.65 (0.37%) | 350 (-34.56%) | 0 | 0 |
| 2022-11-25 | 13.6 (2.64%) | 536 (472.25%) | 0 | 0 |
| 2022-11-18 | 13.25 (4.33%) | 93 (-12.61%) | 0 | 0 |
| 2022-11-11 | 12.7 (-0.78%) | 107 (36.69%) | 0 | 0 |
| 2022-11-04 | 12.8 (3.64%) | 78 (67.6%) | 0 | 0 |
| 2022-10-28 | 12.35 (-0.4%) | 46 (39.97%) | 0 | 0 |
| 2022-10-21 | 12.4 (-5.34%) | 33 (-18.68%) | 0 | 0 |
| 2022-10-14 | 13.1 (-3.68%) | 41 (-23.51%) | 0 | 0 |
| 2022-10-07 | 13.6 (1.12%) | 53 (-59.82%) | 0 | 0 |
| 2022-09-30 | 13.45 (-1.1%) | 133 (-1.52%) | 0 | 0 |
| 2022-09-23 | 13.6 (-2.86%) | 135 (-30.94%) | 0 | 0 |
| 2022-09-16 | 14.0 (1.45%) | 196 (29.02%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 13.8 (-1.43%) | 152 (-40.09%) | 0 | 0 |
| 2022-09-02 | 14.0 (0.72%) | 254 (-35.41%) | 0 | 0 |
| 2022-08-26 | 13.9 (-0.36%) | 393 (67.43%) | 0 | 0 |
| 2022-08-19 | 13.95 (1.09%) | 235 (-67.62%) | 21 | 8.94 |
| 2022-08-12 | 13.8 (-3.16%) | 726 (-66.27%) | 135 | 18.6 |
| 2022-08-05 | 14.25 (14.0%) | 2153 (4334.09%) | 787 | 36.55 |
| 2022-07-29 | 12.5 (-1.57%) | 48 (-21.77%) | 3 | 6.25 |
| 2022-07-22 | 12.7 (0.79%) | 62 (45.03%) | 4 | 6.45 |
| 2022-07-15 | 12.6 (-0.79%) | 42 (-47.08%) | 3 | 7.14 |
| 2022-07-08 | 12.7 (1.6%) | 80 (-19.77%) | 9 | 11.25 |
| 2022-07-01 | 12.5 (-5.3%) | 100 (-58.4%) | 9 | 9.0 |
| 2022-06-24 | 13.2 (-2.94%) | 242 (65.05%) | 14 | 5.79 |
| 2022-06-17 | 13.6 (-0.73%) | 146 (-52.32%) | 1 | 0.68 |
| 2022-06-10 | 13.7 (2.62%) | 308 (543.9%) | 27 | 8.77 |
| 2022-06-02 | 13.35 (1.14%) | 47 (-77.59%) | 5 | 10.64 |
| 2022-05-27 | 13.2 (-4.35%) | 213 (-52.55%) | 21 | 9.86 |
| 2022-05-20 | 13.8 (18.45%) | 449 (40.92%) | 0 | 0 |
| 2022-05-13 | 11.65 (-11.74%) | 319 (305.76%) | 0 | 0 |
| 2022-05-06 | 13.2 (-2.58%) | 78 (-83.47%) | 0 | 0 |
| 2022-04-29 | 13.55 (-5.24%) | 476 (-46.85%) | 0 | 0 |
| 2022-04-22 | 14.3 (1.42%) | 895 (51.81%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 14.1 (-1.74%) | 589 (2.2%) | 0 | 0 |
| 2022-04-08 | 14.35 (-0.69%) | 577 (160.11%) | 0 | 0 |
| 2022-04-01 | 14.45 (-1.37%) | 221 (-72.16%) | 0 | 0 |
| 2022-03-25 | 14.65 (1.74%) | 797 (156.19%) | 0 | 0 |
| 2022-03-18 | 14.4 (-2.04%) | 311 (124.46%) | 0 | 0 |
| 2022-03-11 | 14.7 (-2.65%) | 138 (-77.67%) | 0 | 0 |
| 2022-03-04 | 15.1 (-1.31%) | 620 (374.94%) | 0 | 0 |
| 2022-02-25 | 15.3 (-3.77%) | 130 (-22.99%) | 0 | 0 |
| 2022-02-18 | 15.9 (-5.07%) | 169 (-22.49%) | 0 | 0 |
| 2022-02-11 | 16.75 (0.9%) | 218 (61.36%) | 0 | 0 |
| 2022-01-26 | 16.6 (3.75%) | 135 (-11.38%) | 0 | 0 |
| 2022-01-21 | 16.0 (-1.84%) | 153 (24.76%) | 0 | 0 |
| 2022-01-14 | 16.3 (0.93%) | 122 (32.79%) | 0 | 0 |
| 2022-01-07 | 16.15 (2.22%) | 92 (-9.84%) | 0 | 0 |
