| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 243.0 (0.83%) | 9206 (21.8%) | 6265 | 68.05 | 9.9% | 59.33% | 270.57% |
| 2025-07-03 | 241.0 (1.26%) | 7558 (-18.03%) | 4343 | 57.46 | 8.13% | 65.31% | 285.73% |
| 2025-07-02 | 238.0 (-2.46%) | 9220 (-16.97%) | 5628 | 61.04 | 9.91% | 73.92% | 295.91% |
| 2025-07-01 | 244.0 (2.31%) | 11104 (-38.61%) | 7695 | 69.3 | 11.94% | 81.55% | 296.64% |
| 2025-06-30 | 238.5 (-0.62%) | 18087 (22.48%) | 12995 | 71.85 | 19.45% | 83.94% | 296.46% |
| 2025-06-27 | 240.0 (7.62%) | 14767 (-5.16%) | 9296 | 62.95 | 15.88% | 70.62% | 286.77% |
| 2025-06-26 | 223.0 (-0.67%) | 15570 (-4.57%) | 11169 | 71.73 | 16.74% | 62.35% | 290.62% |
| 2025-06-25 | 224.5 (4.91%) | 16315 (22.44%) | 10593 | 64.93 | 17.54% | 52.04% | 285.62% |
| 2025-06-24 | 214.0 (3.88%) | 13325 (133.98%) | 8405 | 63.08 | 14.33% | 40.51% | 278.66% |
| 2025-06-23 | 206.0 (-0.48%) | 5695 (-19.52%) | 3386 | 59.46 | 6.12% | 37.24% | 277.73% |
| 2025-06-20 | 207.0 (1.22%) | 7076 (18.25%) | 4934 | 69.73 | 7.61% | 42.43% | 284.13% |
| 2025-06-19 | 204.5 (0.25%) | 5984 (7.05%) | 3887 | 64.96 | 6.43% | 46.25% | 317.45% |
| 2025-06-18 | 204.0 (-1.21%) | 5590 (-45.65%) | 3454 | 61.79 | 6.01% | 52.4% | 332.86% |
| 2025-06-17 | 206.5 (-0.24%) | 10286 (-2.25%) | 6886 | 66.95 | 11.06% | 70.01% | 330.9% |
| 2025-06-16 | 207.0 (0.49%) | 10523 (-0.98%) | 6854 | 65.13 | 11.32% | 88.76% | 327.63% |
| 2025-06-13 | 206.0 (-2.37%) | 10627 (-9.24%) | 7029 | 66.14 | 11.43% | 98.2% | 328.28% |
| 2025-06-12 | 211.0 (-4.95%) | 11709 (-46.69%) | 7021 | 59.96 | 12.59% | 111.83% | 324.19% |
| 2025-06-11 | 222.0 (-1.77%) | 21963 (-20.77%) | 14865 | 67.68 | 23.62% | 117.55% | 322.21% |
| 2025-06-10 | 226.0 (6.1%) | 27721 (43.57%) | 19623 | 70.79 | 29.81% | 104.57% | 318.92% |
| 2025-06-09 | 213.0 (2.65%) | 19308 (-17.12%) | 15103 | 78.22 | 20.76% | 86.53% | 306.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 207.5 (6.68%) | 23296 (36.78%) | 16344 | 70.16 | 25.05% | 75.52% | 319.21% |
| 2025-06-05 | 194.5 (6.28%) | 17032 (72.08%) | 11248 | 66.04 | 18.31% | 70.21% | 307.96% |
| 2025-06-04 | 183.0 (1.67%) | 9898 (-9.51%) | 6232 | 62.96 | 10.64% | 63.63% | 299.2% |
| 2025-06-03 | 180.0 (5.26%) | 10938 (20.56%) | 7319 | 66.91 | 11.76% | 63.57% | 303.61% |
| 2025-06-02 | 171.0 (-4.47%) | 9073 (-50.56%) | 5335 | 58.8 | 9.76% | 65.2% | 307.23% |
| 2025-05-29 | 179.0 (1.13%) | 18352 (68.09%) | 13839 | 75.41 | 19.73% | 67.98% | 317.82% |
| 2025-05-28 | 177.0 (-0.56%) | 10918 (10.99%) | 8197 | 75.08 | 11.74% | 89.17% | 311.73% |
| 2025-05-27 | 178.0 (-1.11%) | 9837 (-21.05%) | 6881 | 69.95 | 10.58% | 99.28% | 310.17% |
| 2025-05-26 | 180.0 (-4.51%) | 12459 (6.89%) | 7958 | 63.87 | 13.4% | 92.75% | 312.7% |
| 2025-05-23 | 188.5 (-2.84%) | 11656 (-69.37%) | 8329 | 71.46 | 12.53% | 87.14% | 313.38% |
| 2025-05-22 | 194.0 (-0.26%) | 38055 (87.28%) | 30770 | 80.86 | 40.92% | 86.57% | 329.15% |
| 2025-05-21 | 194.5 (9.89%) | 20320 (439.28%) | 12729 | 62.64 | 21.85% | 52.99% | 295.41% |
| 2025-05-20 | 177.0 (-0.56%) | 3768 (-47.96%) | 2226 | 59.08 | 4.05% | 41.75% | 287.54% |
| 2025-05-19 | 178.0 (-4.04%) | 7240 (-34.94%) | 3817 | 52.72 | 7.78% | 58.03% | 292.29% |
| 2025-05-16 | 185.5 (-1.85%) | 11129 (63.16%) | 7802 | 70.11 | 11.97% | 67.27% | 292.62% |
| 2025-05-15 | 189.0 (2.16%) | 6821 (-30.91%) | 4607 | 67.54 | 7.33% | 89.13% | 286.98% |
| 2025-05-14 | 185.0 (1.65%) | 9873 (-47.76%) | 7194 | 72.87 | 10.62% | 95.59% | 290.75% |
| 2025-05-13 | 182.0 (4.6%) | 18901 (19.35%) | 12848 | 67.98 | 20.32% | 94.54% | 291.23% |
| 2025-05-12 | 174.0 (0.58%) | 15837 (-49.66%) | 10721 | 67.7 | 17.03% | 89.26% | 284.4% |
| 2025-05-09 | 173.0 (7.12%) | 31460 (145.17%) | 23287 | 74.02 | 33.83% | 87.62% | 288.3% |
| 2025-05-08 | 161.5 (5.56%) | 12832 (44.31%) | 8261 | 64.38 | 13.8% | 74.14% | 258.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 153.0 (-2.55%) | 8892 (-36.46%) | 5754 | 64.71 | 9.56% | 73.98% | 245.57% |
| 2025-05-06 | 157.0 (1.95%) | 13995 (-2.17%) | 9904 | 70.77 | 15.05% | 74.6% | 238.39% |
| 2025-05-05 | 154.0 (0.0%) | 14306 (-24.41%) | 10094 | 70.56 | 15.38% | 72.66% | 223.7% |
| 2025-05-02 | 154.0 (6.57%) | 18926 (49.25%) | 11758 | 62.13 | 20.35% | 71.35% | 222.57% |
| 2025-04-30 | 144.5 (-1.03%) | 12681 (33.92%) | 8397 | 66.22 | 13.64% | 79.31% | 217.06% |
| 2025-04-29 | 146.0 (2.1%) | 9469 (-22.35%) | 5811 | 61.37 | 10.18% | 72.85% | 222.24% |
| 2025-04-28 | 143.0 (3.62%) | 12194 (-6.82%) | 7469 | 61.25 | 13.11% | 76.65% | 226.56% |
| 2025-04-25 | 138.0 (3.76%) | 13087 (-50.29%) | 8257 | 63.09 | 14.07% | 72.33% | 228.92% |
| 2025-04-24 | 133.0 (1.92%) | 26327 (294.23%) | 21074 | 80.05 | 28.31% | 66.38% | 234.14% |
| 2025-04-23 | 130.5 (9.66%) | 6678 (-48.61%) | 2929 | 43.86 | 7.18% | 44.4% | 219.36% |
| 2025-04-22 | 119.0 (-1.24%) | 12995 (58.8%) | 8283 | 63.74 | 13.97% | 48.32% | 224.38% |
| 2025-04-21 | 120.5 (-9.74%) | 8183 (8.33%) | 3067 | 37.48 | 8.8% | 45.44% | 229.63% |
| 2025-04-18 | 133.5 (-1.11%) | 7554 (28.43%) | 3321 | 43.96 | 8.12% | 50.14% | 237.04% |
| 2025-04-17 | 135.0 (-1.46%) | 5882 (-43.02%) | 2723 | 46.29 | 6.32% | 62.95% | 237.05% |
| 2025-04-16 | 137.0 (-9.87%) | 10323 (0.03%) | 3041 | 29.46 | 11.1% | 60.26% | 244.11% |
| 2025-04-15 | 152.0 (3.05%) | 10320 (-17.76%) | 3968 | 38.45 | 11.1% | 50.41% | 246.33% |
| 2025-04-14 | 147.5 (-1.01%) | 12549 (-35.53%) | 5872 | 46.79 | 13.49% | 41.7% | 249.19% |
| 2025-04-11 | 149.0 (-2.3%) | 19466 (475.41%) | 9114 | 46.82 | 20.93% | 28.57% | 256.27% |
| 2025-04-10 | 152.5 (9.71%) | 3383 (190.14%) | 11 | 0.33 | 3.64% | 21.89% | 261.79% |
| 2025-04-09 | 139.0 (-9.74%) | 1166 (-47.5%) | 7 | 0.6 | 1.25% | 33.09% | 284.13% |
| 2025-04-08 | 154.0 (-9.94%) | 2221 (568.98%) | 151 | 6.8 | 2.39% | 50.66% | 314.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 171.0 (-10.0%) | 332 (-97.49%) | 0 | 0.0 | 0.36% | 62.77% | 365.14% |
| 2025-04-02 | 190.0 (7.34%) | 13253 (-4.0%) | 9537 | 71.96 | 14.25% | 77.88% | 372.1% |
| 2025-04-01 | 177.0 (0.28%) | 13805 (-21.12%) | 10240 | 74.18 | 14.84% | 82.92% | 362.36% |
| 2025-03-31 | 176.5 (-5.87%) | 17501 (29.8%) | 12193 | 69.67 | 18.82% | 81.61% | 353.3% |
| 2025-03-28 | 187.5 (1.08%) | 13483 (-6.27%) | 10792 | 80.04 | 14.5% | 74.99% | 343.26% |
| 2025-03-27 | 185.5 (-5.12%) | 14385 (-19.84%) | 10661 | 74.11 | 15.47% | 79.71% | 346.52% |
| 2025-03-26 | 195.5 (2.09%) | 17945 (42.61%) | 12701 | 70.78 | 19.3% | 80.45% | 337.43% |
| 2025-03-25 | 191.5 (3.51%) | 12583 (10.95%) | 8371 | 66.53 | 13.53% | 69.29% | 324.94% |
| 2025-03-24 | 185.0 (0.0%) | 11341 (-36.57%) | 8575 | 75.61 | 12.19% | 69.15% | 316.65% |
| 2025-03-21 | 185.0 (6.32%) | 17880 (18.63%) | 11440 | 63.98 | 19.23% | 70.27% | 308.31% |
| 2025-03-20 | 174.0 (3.88%) | 15072 (99.23%) | 10856 | 72.03 | 16.21% | 65.0% | 294.65% |
| 2025-03-19 | 167.5 (-0.59%) | 7565 (-39.25%) | 5047 | 66.72 | 8.13% | 69.38% | 288.13% |
| 2025-03-18 | 168.5 (-4.26%) | 12453 (0.57%) | 7337 | 58.92 | 13.39% | 87.69% | 298.76% |
| 2025-03-17 | 176.0 (5.07%) | 12382 (-4.59%) | 8144 | 65.77 | 13.31% | 100.28% | 322.57% |
| 2025-03-14 | 167.5 (0.6%) | 12978 (-32.2%) | 10330 | 79.6 | 13.95% | 118.28% | 321.02% |
| 2025-03-13 | 166.5 (3.74%) | 19142 (-22.18%) | 12912 | 67.45 | 20.58% | 157.66% | 315.35% |
| 2025-03-12 | 160.5 (0.31%) | 24598 (1.81%) | 18151 | 73.79 | 26.45% | 144.4% | 301.5% |
| 2025-03-11 | 160.0 (4.23%) | 24161 (-17.02%) | 17277 | 71.51 | 25.98% | 122.45% | 286.31% |
| 2025-03-10 | 153.5 (4.42%) | 29118 (-41.3%) | 21946 | 75.37 | 31.31% | 102.26% | 268.33% |
| 2025-03-07 | 147.0 (-3.29%) | 49604 (628.72%) | 37935 | 76.48 | 53.34% | 79.72% | 239.59% |
| 2025-03-06 | 152.0 (9.75%) | 6807 (62.54%) | 730 | 10.72 | 7.32% | 44.15% | 189.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 138.5 (-1.77%) | 4188 (-22.16%) | 2135 | 50.98 | 4.5% | 43.2% | 192.17% |
| 2025-03-04 | 141.0 (2.55%) | 5380 (-34.1%) | 3148 | 58.51 | 5.78% | 45.51% | 194.25% |
| 2025-03-03 | 137.5 (-0.72%) | 8164 (-50.57%) | 5351 | 65.54 | 8.78% | 44.96% | 192.26% |
| 2025-02-27 | 138.5 (2.59%) | 16516 (178.61%) | 9787 | 59.26 | 17.76% | 40.04% | 185.92% |
| 2025-02-26 | 135.0 (3.85%) | 5928 (-6.42%) | 2530 | 42.68 | 6.37% | 27.84% | 169.71% |
| 2025-02-25 | 130.0 (-1.14%) | 6335 (29.98%) | 2845 | 44.91 | 6.81% | 31.16% | 165.18% |
| 2025-02-24 | 131.5 (-0.75%) | 4874 (36.11%) | 1894 | 38.86 | 5.24% | 43.11% | 159.59% |
| 2025-02-21 | 132.5 (1.15%) | 3581 (-30.83%) | 1812 | 50.6 | 3.85% | 75.07% | 157.41% |
| 2025-02-20 | 131.0 (1.55%) | 5177 (-42.54%) | 2326 | 44.93 | 5.57% | 82.98% | 155.33% |
| 2025-02-19 | 129.0 (-3.73%) | 9010 (-48.37%) | 4205 | 46.67 | 9.69% | 85.7% | 151.73% |
| 2025-02-18 | 134.0 (1.52%) | 17450 (-49.57%) | 11897 | 68.18 | 18.76% | 82.75% | 149.75% |
| 2025-02-17 | 132.0 (5.6%) | 34600 (216.33%) | 23999 | 69.36 | 37.2% | 75.25% | 136.02% |
| 2025-02-14 | 125.0 (5.04%) | 10938 (42.0%) | 4206 | 38.45 | 11.76% | 46.04% | 110.04% |
| 2025-02-13 | 119.0 (-1.65%) | 7703 (22.99%) | 2877 | 37.35 | 8.28% | 36.85% | 102.4% |
| 2025-02-12 | 121.0 (-1.22%) | 6263 (-40.2%) | 2811 | 44.88 | 6.73% | 32.29% | 98.63% |
| 2025-02-11 | 122.5 (3.81%) | 10474 (40.74%) | 4987 | 47.61 | 11.26% | 35.07% | 99.78% |
| 2025-02-10 | 118.0 (0.43%) | 7442 (211.64%) | 2781 | 37.37 | 8.0% | 30.39% | 93.07% |
| 2025-02-07 | 117.5 (1.29%) | 2388 (-31.1%) | 875 | 36.64 | 2.57% | 26.18% | 89.25% |
| 2025-02-06 | 116.0 (-1.69%) | 3466 (-60.81%) | 1323 | 38.17 | 3.73% | 26.05% | 88.71% |
| 2025-02-05 | 118.0 (8.76%) | 8844 (44.49%) | 3337 | 37.73 | 9.51% | 23.87% | 87.83% |
| 2025-02-04 | 108.5 (4.33%) | 6121 (73.55%) | 3111 | 50.83 | 6.58% | 16.2% | 82.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 104.0 (-3.7%) | 3527 (55.44%) | 1014 | 28.75 | 3.79% | 10.84% | 80.15% |
| 2025-01-22 | 108.0 (0.47%) | 2269 (57.46%) | 678 | 29.88 | 2.44% | 10.11% | 85.26% |
| 2025-01-21 | 107.5 (0.0%) | 1441 (-15.73%) | 510 | 35.39 | 1.55% | 9.45% | 102.77% |
| 2025-01-20 | 107.5 (3.37%) | 1710 (50.26%) | 397 | 23.22 | 1.84% | 9.87% | 113.19% |
| 2025-01-17 | 104.0 (-0.95%) | 1138 (-60.05%) | 466 | 40.95 | 1.22% | 15.74% | 123.69% |
| 2025-01-16 | 105.0 (1.45%) | 2848 (72.67%) | 1213 | 42.59 | 3.06% | 19.54% | 129.81% |
| 2025-01-15 | 103.5 (-0.48%) | 1649 (-9.9%) | 697 | 42.27 | 1.77% | 27.71% | 131.55% |
| 2025-01-14 | 104.0 (1.46%) | 1831 (-74.45%) | 885 | 48.33 | 1.97% | 30.05% | 138.93% |
| 2025-01-13 | 102.5 (-5.96%) | 7166 (53.24%) | 2640 | 36.84 | 7.71% | 32.6% | 155.95% |
| 2025-01-10 | 109.0 (2.35%) | 4676 (-55.23%) | 2185 | 46.73 | 5.03% | 32.78% | 161.52% |
| 2025-01-09 | 106.5 (0.47%) | 10445 (173.16%) | 6071 | 58.12 | 11.23% | 32.29% | 181.98% |
| 2025-01-08 | 106.0 (1.44%) | 3823 (-9.05%) | 1549 | 40.52 | 4.11% | 25.25% | 185.03% |
| 2025-01-07 | 104.5 (2.45%) | 4204 (-42.65%) | 1500 | 35.68 | 4.52% | 23.16% | 188.16% |
| 2025-01-06 | 102.0 (-2.39%) | 7331 (73.42%) | 3189 | 43.5 | 7.88% | 21.49% | 193.1% |
| 2025-01-03 | 104.5 (-2.79%) | 4227 (8.49%) | 1548 | 36.62 | 4.55% | 17.66% | 191.77% |
| 2025-01-02 | 107.5 (-4.02%) | 3896 (107.23%) | 1212 | 31.11 | 4.19% | 17.48% | 197.02% |
| 2024-12-31 | 112.0 (-0.88%) | 1880 (-28.94%) | 697 | 37.07 | 2.02% | 22.18% | 213.8% |
| 2024-12-30 | 113.0 (-2.16%) | 2646 (-29.8%) | 895 | 33.82 | 2.85% | 40.11% | 238.52% |
| 2024-12-27 | 115.5 (-2.12%) | 3769 (-7.14%) | 1480 | 39.27 | 4.05% | 49.23% | 251.91% |
| 2024-12-26 | 118.0 (-0.84%) | 4060 (-50.93%) | 1540 | 37.93 | 4.37% | 57.52% | 252.32% |
| 2024-12-25 | 119.0 (3.03%) | 8273 (-55.41%) | 3782 | 45.71 | 8.9% | 60.49% | 253.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 115.5 (-7.23%) | 18556 (66.78%) | 8990 | 48.45 | 19.95% | 56.41% | 252.14% |
| 2024-12-23 | 124.5 (-0.8%) | 11126 (-3.05%) | 5818 | 52.29 | 11.96% | 45.61% | 235.0% |
| 2024-12-20 | 125.5 (2.87%) | 11476 (68.1%) | 6151 | 53.6 | 12.34% | 52.63% | 224.78% |
| 2024-12-19 | 122.0 (2.52%) | 6827 (52.58%) | 3525 | 51.63 | 7.34% | 53.57% | 216.43% |
| 2024-12-18 | 119.0 (-2.86%) | 4474 (-47.44%) | 2133 | 47.68 | 4.81% | 71.72% | 210.87% |
| 2024-12-17 | 122.5 (2.51%) | 8514 (-51.78%) | 5035 | 59.14 | 9.15% | 81.18% | 206.35% |
| 2024-12-16 | 119.5 (-1.24%) | 17655 (43.02%) | 10473 | 59.32 | 18.98% | 79.27% | 197.38% |
| 2024-12-13 | 121.0 (0.83%) | 12344 (-47.94%) | 6367 | 51.58 | 13.27% | 69.75% | 178.9% |
| 2024-12-12 | 120.0 (0.84%) | 23711 (78.65%) | 13293 | 56.06 | 25.5% | 63.02% | 165.96% |
| 2024-12-11 | 119.0 (3.93%) | 13272 (96.95%) | 7094 | 53.45 | 14.27% | 47.33% | 140.81% |
| 2024-12-10 | 114.5 (-5.76%) | 6739 (-23.38%) | 2978 | 44.19 | 7.25% | 54.02% | 126.75% |
| 2024-12-09 | 121.5 (2.53%) | 8795 (44.36%) | 4020 | 45.71 | 9.46% | 73.52% | 120.02% |
| 2024-12-06 | 118.5 (-1.25%) | 6093 (-33.14%) | 2575 | 42.26 | 6.55% | 80.3% | 111.32% |
| 2024-12-05 | 120.0 (-0.83%) | 9112 (-53.27%) | 4525 | 49.66 | 9.8% | 78.22% | 105.5% |
| 2024-12-04 | 121.0 (4.31%) | 19499 (-21.6%) | 11854 | 60.79 | 20.97% | 73.6% | 97.77% |
| 2024-12-03 | 116.0 (5.45%) | 24871 (64.73%) | 15083 | 60.64 | 26.74% | 60.53% | 77.74% |
| 2024-12-02 | 110.0 (10.0%) | 15098 (263.07%) | 6030 | 39.94 | 16.24% | 36.59% | 51.97% |
| 2024-11-29 | 100.0 (5.26%) | 4158 (-13.71%) | 1105 | 26.58 | 4.47% | 22.1% | 36.16% |
| 2024-11-28 | 95.0 (-1.04%) | 4819 (-34.4%) | 2586 | 53.66 | 5.18% | 21.63% | 32.01% |
| 2024-11-27 | 96.0 (-1.13%) | 7345 (181.73%) | 3351 | 45.62 | 7.9% | 18.22% | 27.35% |
| 2024-11-26 | 97.1 (1.04%) | 2607 (60.35%) | 871 | 33.41 | 2.8% | 10.62% | 19.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 96.1 (0.42%) | 1626 (-56.23%) | 506 | 31.12 | 1.75% | 8.0% | 17.69% |
| 2024-11-22 | 95.7 (3.8%) | 3714 (125.02%) | 935 | 25.18 | 3.99% | 6.75% | 16.31% |
| 2024-11-21 | 92.2 (3.6%) | 1650 (503.95%) | 262 | 15.88 | 1.78% | 3.1% | 13.46% |
| 2024-11-20 | 89.0 (0.45%) | 273 (55.87%) | 42 | 15.38 | 0.29% | 1.66% | 12.56% |
| 2024-11-19 | 88.6 (0.68%) | 175 (-62.28%) | 36 | 20.57 | 0.19% | 1.58% | 13.81% |
| 2024-11-18 | 88.0 (-1.35%) | 464 (47.93%) | 63 | 13.58 | 0.5% | 1.91% | 14.75% |
| 2024-11-15 | 89.2 (0.45%) | 314 (-0.12%) | 59 | 18.79 | 0.34% | 2.17% | 15.84% |
| 2024-11-14 | 88.8 (-0.34%) | 314 (53.82%) | 52 | 16.56 | 0.34% | 2.57% | 16.88% |
| 2024-11-13 | 89.1 (0.11%) | 204 (-57.1%) | 17 | 8.33 | 0.22% | 4.29% | 17.21% |
| 2024-11-12 | 89.0 (-1.55%) | 476 (-32.21%) | 114 | 23.95 | 0.51% | 5.01% | 18.05% |
| 2024-11-11 | 90.4 (1.46%) | 703 (2.48%) | 162 | 23.04 | 0.76% | 5.47% | 18.87% |
| 2024-11-08 | 89.1 (-1.76%) | 686 (-64.26%) | 110 | 16.03 | 0.74% | 5.14% | 19.88% |
| 2024-11-07 | 90.7 (5.47%) | 1920 (120.81%) | 313 | 16.3 | 2.06% | 4.72% | 21.41% |
| 2024-11-06 | 86.0 (-0.46%) | 869 (-3.88%) | 53 | 6.1 | 0.94% | 3.18% | 20.16% |
| 2024-11-05 | 86.4 (-2.26%) | 904 (129.28%) | 106 | 11.73 | 0.97% | 2.77% | 20.32% |
| 2024-11-04 | 88.4 (-1.12%) | 394 (30.72%) | 100 | 25.38 | 0.42% | 2.32% | 20.93% |
| 2024-11-01 | 89.4 (0.68%) | 301 (-37.78%) | 51 | 16.94 | 0.32% | 2.26% | 21.31% |
| 2024-10-30 | 88.8 (-0.11%) | 485 (-1.73%) | 63 | 12.99 | 0.52% | 3.08% | 22.54% |
| 2024-10-29 | 88.9 (-0.67%) | 493 (2.85%) | 63 | 12.78 | 0.53% | 3.43% | 23.99% |
| 2024-10-28 | 89.5 (-1.0%) | 479 (42.52%) | 101 | 21.09 | 0.52% | 4.44% | 25.82% |
| 2024-10-25 | 90.4 (0.22%) | 336 (-68.36%) | 70 | 20.83 | 0.36% | 5.06% | 29.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 90.2 (-2.7%) | 1064 (30.53%) | 260 | 24.44 | 1.14% | 6.28% | 34.78% |
| 2024-10-23 | 92.7 (-0.54%) | 815 (-43.07%) | 202 | 24.79 | 0.88% | 6.52% | 39.28% |
| 2024-10-22 | 93.2 (2.64%) | 1432 (35.58%) | 218 | 15.22 | 1.54% | 6.31% | 40.38% |
| 2024-10-21 | 90.8 (2.25%) | 1056 (-28.44%) | 144 | 13.64 | 1.14% | 5.83% | 39.83% |
| 2024-10-18 | 88.8 (-1.33%) | 1475 (15.37%) | 366 | 24.81 | 1.59% | 6.03% | 39.67% |
| 2024-10-17 | 90.0 (-1.32%) | 1279 (105.5%) | 205 | 16.03 | 1.38% | 6.2% | 40.06% |
| 2024-10-16 | 91.2 (0.0%) | 622 (-37.19%) | 171 | 27.49 | 0.67% | 7.1% | 41.51% |
| 2024-10-15 | 91.2 (-0.65%) | 991 (-19.85%) | 306 | 30.88 | 1.07% | 7.24% | 42.72% |
| 2024-10-14 | 91.8 (0.0%) | 1236 (-24.52%) | 387 | 31.31 | 1.33% | 7.27% | 47.44% |
| 2024-10-11 | 91.8 (-3.06%) | 1638 (-22.52%) | 275 | 16.79 | 1.76% | 7.53% | 47.92% |
| 2024-10-09 | 94.7 (1.72%) | 2114 (179.46%) | 964 | 45.6 | 2.27% | 6.57% | 48.3% |
| 2024-10-08 | 93.1 (-1.69%) | 756 (-25.56%) | 246 | 32.54 | 0.81% | 5.84% | 48.94% |
| 2024-10-07 | 94.7 (3.38%) | 1016 (-31.14%) | 308 | 30.31 | 1.09% | 7.01% | 49.32% |
| 2024-10-04 | 91.6 (-3.78%) | 1476 (97.54%) | 313 | 21.21 | 1.59% | 8.27% | 50.42% |
| 2024-10-01 | 95.2 (-0.83%) | 747 (-48.09%) | 223 | 29.85 | 0.8% | 10.52% | 49.9% |
| 2024-09-30 | 96.0 (-2.14%) | 1439 (-21.62%) | 305 | 21.2 | 1.55% | 15.73% | 49.8% |
| 2024-09-27 | 98.1 (0.2%) | 1836 (-16.28%) | 584 | 31.81 | 1.97% | 19.82% | 49.65% |
| 2024-09-26 | 97.9 (-1.11%) | 2193 (-38.56%) | 748 | 34.11 | 2.36% | 19.82% | 51.92% |
| 2024-09-25 | 99.0 (-1.98%) | 3570 (-36.1%) | 1008 | 28.24 | 3.84% | 18.46% | 50.02% |
| 2024-09-24 | 101.0 (2.54%) | 5587 (6.52%) | 2306 | 41.27 | 6.01% | 15.59% | 46.58% |
| 2024-09-23 | 98.5 (4.34%) | 5245 (186.1%) | 1652 | 31.5 | 5.64% | 11.56% | 41.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 94.4 (-0.94%) | 1833 (97.9%) | 494 | 26.95 | 1.97% | 8.75% | 36.37% |
| 2024-09-19 | 95.3 (1.93%) | 926 (1.99%) | 271 | 29.27 | 1.0% | 8.65% | 34.89% |
| 2024-09-18 | 93.5 (-2.5%) | 908 (-50.61%) | 208 | 22.91 | 0.98% | 13.44% | 34.74% |
| 2024-09-16 | 95.9 (-1.13%) | 1839 (-30.01%) | 632 | 34.37 | 1.98% | 14.28% | 34.86% |
| 2024-09-13 | 97.0 (2.11%) | 2628 (50.88%) | 899 | 34.21 | 2.83% | 14.44% | 34.03% |
| 2024-09-12 | 95.0 (0.53%) | 1741 (-67.64%) | 658 | 37.79 | 1.87% | 14.53% | 33.95% |
| 2024-09-11 | 94.5 (5.0%) | 5381 (218.61%) | 1770 | 32.89 | 5.79% | 13.84% | 33.35% |
| 2024-09-10 | 90.0 (-1.96%) | 1689 (-15.05%) | 500 | 29.6 | 1.82% | 10.26% | 28.48% |
| 2024-09-09 | 91.8 (-1.18%) | 1988 (-26.64%) | 760 | 38.23 | 2.14% | 9.5% | 27.76% |
| 2024-09-06 | 92.9 (6.54%) | 2710 (145.18%) | 719 | 26.53 | 2.91% | 8.07% | 29.06% |
| 2024-09-05 | 87.2 (0.23%) | 1105 (-45.94%) | 399 | 36.11 | 1.19% | 6.56% | 27.02% |
| 2024-09-04 | 87.0 (-6.55%) | 2045 (107.63%) | 665 | 32.52 | 2.2% | 9.6% | 26.67% |
| 2024-09-03 | 93.1 (-1.27%) | 984 (50.03%) | 183 | 18.6 | 1.06% | 7.87% | 26.27% |
| 2024-09-02 | 94.3 (-1.26%) | 656 (-49.68%) | 141 | 21.49 | 0.71% | 7.21% | 28.5% |
| 2024-08-30 | 95.5 (-1.04%) | 1304 (-66.89%) | 333 | 25.54 | 1.4% | 7.21% | 29.63% |
| 2024-08-29 | 96.5 (6.39%) | 3940 (817.37%) | 1263 | 32.06 | 4.24% | 6.54% | 30.23% |
| 2024-08-28 | 90.7 (-0.66%) | 429 (14.51%) | 87 | 20.28 | 0.46% | 2.79% | 26.57% |
| 2024-08-27 | 91.3 (0.44%) | 375 (-42.66%) | 44 | 11.73 | 0.4% | 3.18% | 27.34% |
| 2024-08-26 | 90.9 (0.66%) | 654 (-3.7%) | 179 | 27.37 | 0.7% | 3.87% | 28.55% |
| 2024-08-23 | 90.3 (-0.77%) | 679 (47.72%) | 285 | 41.97 | 0.73% | 4.31% | 29.63% |
| 2024-08-22 | 91.0 (-0.55%) | 459 (-41.69%) | 166 | 36.17 | 0.49% | 6.33% | 30.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 91.5 (0.0%) | 788 (-22.2%) | 262 | 33.25 | 0.85% | 7.11% | 31.49% |
| 2024-08-20 | 91.5 (-0.33%) | 1013 (-5.29%) | 206 | 20.34 | 1.09% | 7.17% | 33.33% |
| 2024-08-19 | 91.8 (0.88%) | 1070 (-58.1%) | 378 | 35.33 | 1.15% | 7.18% | 34.64% |
| 2024-08-16 | 91.0 (4.72%) | 2554 (116.16%) | 848 | 33.2 | 2.75% | 9.47% | 39.67% |
| 2024-08-15 | 86.9 (2.48%) | 1181 (38.59%) | 337 | 28.54 | 1.27% | 7.6% | 38.89% |
| 2024-08-14 | 84.8 (-1.05%) | 852 (-16.31%) | 269 | 31.57 | 0.92% | 7.16% | 41.11% |
| 2024-08-13 | 85.7 (-0.35%) | 1018 (-68.17%) | 367 | 36.05 | 1.1% | 8.05% | 50.7% |
| 2024-08-12 | 86.0 (6.97%) | 3201 (294.02%) | 1249 | 39.02 | 3.44% | 10.24% | 56.4% |
| 2024-08-09 | 80.4 (2.29%) | 812 (4.39%) | 242 | 29.8 | 0.87% | 8.64% | 56.25% |
| 2024-08-08 | 78.6 (-1.75%) | 778 (-53.52%) | 251 | 32.26 | 0.84% | 9.77% | 58.68% |
| 2024-08-07 | 80.0 (9.89%) | 1674 (-45.2%) | 416 | 24.85 | 1.8% | 9.51% | 59.63% |
| 2024-08-06 | 72.8 (-4.46%) | 3055 (78.36%) | 1109 | 36.3 | 3.29% | 8.93% | 59.33% |
| 2024-08-05 | 76.2 (-9.93%) | 1713 (-8.03%) | 141 | 8.23 | 1.84% | 7.27% | 57.26% |
| 2024-08-02 | 84.6 (-5.69%) | 1862 (248.3%) | 272 | 14.61 | 2.0% | 7.21% | 56.29% |
| 2024-08-01 | 89.7 (1.93%) | 534 (-53.16%) | 102 | 19.1 | 0.57% | 7.04% | 55.27% |
| 2024-07-31 | 88.0 (-1.01%) | 1141 (-24.18%) | 357 | 31.29 | 1.23% | 7.71% | 55.6% |
| 2024-07-30 | 88.9 (-1.98%) | 1505 (-9.23%) | 485 | 32.23 | 1.62% | 9.18% | 55.35% |
| 2024-07-29 | 90.7 (-6.59%) | 1659 (-2.95%) | 210 | 12.66 | 1.78% | 9.96% | 54.75% |
| 2024-07-26 | 97.1 (-3.38%) | 1709 (47.89%) | 421 | 24.63 | 1.84% | 14.35% | 54.39% |
| 2024-07-23 | 100.5 (3.61%) | 1155 (-53.88%) | 155 | 13.42 | 1.24% | 14.48% | 54.47% |
| 2024-07-22 | 97.0 (-3.96%) | 2506 (12.46%) | 751 | 29.97 | 2.69% | 16.73% | 58.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 101.0 (-1.46%) | 2228 (-61.23%) | 569 | 25.54 | 2.4% | 24.54% | 63.37% |
| 2024-07-18 | 102.5 (0.49%) | 5748 (213.84%) | 2004 | 34.86 | 6.18% | 28.94% | 63.58% |
| 2024-07-17 | 102.0 (-0.49%) | 1831 (-43.49%) | 467 | 25.51 | 1.97% | 26.05% | 62.43% |
| 2024-07-16 | 102.5 (-1.44%) | 3240 (-66.85%) | 1131 | 34.91 | 3.48% | 27.38% | 68.73% |
| 2024-07-15 | 104.0 (2.46%) | 9775 (54.82%) | 4216 | 43.13 | 10.51% | 25.68% | 78.9% |
| 2024-07-12 | 101.5 (2.22%) | 6313 (106.1%) | 1891 | 29.95 | 6.79% | 16.68% | 75.38% |
| 2024-07-11 | 99.3 (0.61%) | 3063 (-0.35%) | 908 | 29.64 | 3.29% | 11.11% | 69.78% |
| 2024-07-10 | 98.7 (5.22%) | 3074 (85.46%) | 836 | 27.2 | 3.31% | 8.68% | 69.93% |
| 2024-07-09 | 93.8 (-2.09%) | 1657 (18.21%) | 309 | 18.65 | 1.78% | 6.36% | 67.87% |
| 2024-07-08 | 95.8 (-2.64%) | 1402 (23.99%) | 140 | 9.99 | 1.51% | 5.48% | 69.1% |
| 2024-07-05 | 98.4 (1.23%) | 1130 (39.9%) | 238 | 21.06 | 1.22% | 4.95% | 69.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 243.0 (1.25%) | 55175 (-15.98%) | 36926 | 66.93 |
| 2025-06-27 | 240.0 (15.94%) | 65672 (66.43%) | 42849 | 65.25 |
| 2025-06-20 | 207.0 (0.49%) | 39459 (-56.79%) | 26015 | 65.93 |
| 2025-06-13 | 206.0 (-0.72%) | 91328 (30.03%) | 63641 | 69.68 |
| 2025-06-06 | 207.5 (15.92%) | 70237 (36.21%) | 46478 | 66.17 |
| 2025-05-29 | 179.0 (-5.04%) | 51566 (-36.37%) | 36875 | 71.51 |
| 2025-05-23 | 188.5 (1.62%) | 81039 (29.54%) | 57871 | 71.41 |
| 2025-05-16 | 185.5 (7.23%) | 62561 (-23.22%) | 43172 | 69.01 |
| 2025-05-09 | 173.0 (12.34%) | 81485 (52.97%) | 57300 | 70.32 |
| 2025-05-02 | 154.0 (11.59%) | 53270 (-20.81%) | 33435 | 62.77 |
| 2025-04-25 | 138.0 (3.37%) | 67270 (44.27%) | 43610 | 64.83 |
| 2025-04-18 | 133.5 (-10.4%) | 46628 (75.5%) | 18925 | 40.59 |
| 2025-04-11 | 149.0 (-21.58%) | 26568 (-40.38%) | 9283 | 34.94 |
| 2025-04-02 | 190.0 (1.33%) | 44559 (-36.1%) | 31970 | 71.75 |
| 2025-03-28 | 187.5 (1.35%) | 69737 (6.71%) | 51100 | 73.28 |
| 2025-03-21 | 185.0 (10.45%) | 65352 (-40.59%) | 42824 | 65.53 |
| 2025-03-14 | 167.5 (13.95%) | 109997 (48.36%) | 80616 | 73.29 |
| 2025-03-07 | 147.0 (6.14%) | 74143 (120.32%) | 49299 | 66.49 |
| 2025-02-27 | 138.5 (4.53%) | 33653 (-51.8%) | 17056 | 50.68 |
| 2025-02-21 | 132.5 (6.0%) | 69818 (63.05%) | 44239 | 63.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 125.0 (6.38%) | 42820 (75.88%) | 17662 | 41.25 |
| 2025-02-07 | 117.5 (8.8%) | 24346 (349.19%) | 9660 | 39.68 |
| 2025-01-22 | 108.0 (3.85%) | 5420 (-62.96%) | 1585 | 29.24 |
| 2025-01-17 | 104.0 (-4.59%) | 14634 (-51.99%) | 5901 | 40.32 |
| 2025-01-10 | 109.0 (4.31%) | 30481 (275.19%) | 14494 | 47.55 |
| 2025-01-03 | 104.5 (-6.7%) | 8124 (79.47%) | 2760 | 33.97 |
| 2024-12-31 | 112.0 (-3.03%) | 4526 (-90.11%) | 1592 | 35.17 |
| 2024-12-27 | 115.5 (-7.97%) | 45786 (-6.46%) | 21610 | 47.2 |
| 2024-12-20 | 125.5 (3.72%) | 48948 (-24.54%) | 27317 | 55.81 |
| 2024-12-13 | 121.0 (2.11%) | 64863 (-13.14%) | 33752 | 52.04 |
| 2024-12-06 | 118.5 (18.5%) | 74675 (263.26%) | 40067 | 53.66 |
| 2024-11-29 | 100.0 (4.49%) | 20557 (227.38%) | 8419 | 40.95 |
| 2024-11-22 | 95.7 (7.29%) | 6279 (211.83%) | 1338 | 21.31 |
| 2024-11-15 | 89.2 (0.11%) | 2013 (-57.84%) | 404 | 20.07 |
| 2024-11-08 | 89.1 (-0.34%) | 4775 (171.25%) | 682 | 14.28 |
| 2024-11-01 | 89.4 (-1.11%) | 1760 (-62.58%) | 278 | 15.8 |
| 2024-10-25 | 90.4 (1.8%) | 4704 (-16.07%) | 894 | 19.01 |
| 2024-10-18 | 88.8 (-3.27%) | 5605 (1.44%) | 1435 | 25.6 |
| 2024-10-11 | 91.8 (0.22%) | 5525 (50.87%) | 1793 | 32.45 |
| 2024-10-04 | 91.6 (-6.63%) | 3662 (-80.13%) | 841 | 22.97 |
| 2024-09-27 | 98.1 (3.92%) | 18433 (234.69%) | 6298 | 34.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 94.4 (-2.68%) | 5507 (-58.99%) | 1605 | 29.14 |
| 2024-09-13 | 97.0 (4.41%) | 13429 (78.98%) | 4587 | 34.16 |
| 2024-09-06 | 92.9 (-2.72%) | 7502 (11.91%) | 2107 | 28.09 |
| 2024-08-30 | 95.5 (5.76%) | 6704 (67.11%) | 1906 | 28.43 |
| 2024-08-23 | 90.3 (-0.77%) | 4011 (-54.46%) | 1297 | 32.34 |
| 2024-08-16 | 91.0 (13.18%) | 8808 (9.65%) | 3070 | 34.85 |
| 2024-08-09 | 80.4 (-4.96%) | 8033 (19.83%) | 2159 | 26.88 |
| 2024-08-02 | 84.6 (-12.87%) | 6703 (24.8%) | 1426 | 21.27 |
| 2024-07-26 | 97.1 (-3.86%) | 5371 (-76.47%) | 1327 | 24.71 |
| 2024-07-19 | 101.0 (-0.49%) | 22824 (47.15%) | 8387 | 36.75 |
| 2024-07-12 | 101.5 (3.15%) | 15511 (236.68%) | 4084 | 26.33 |
| 2024-07-05 | 98.4 (0.1%) | 4607 (-71.2%) | 1161 | 25.2 |
| 2024-06-28 | 98.3 (-2.19%) | 15994 (-52.94%) | 5499 | 34.38 |
| 2024-06-21 | 100.5 (12.54%) | 33988 (310.91%) | 12863 | 37.85 |
| 2024-06-14 | 89.3 (-3.15%) | 8271 (52.02%) | 2066 | 24.98 |
| 2024-06-07 | 92.2 (-1.91%) | 5441 (-20.97%) | 1330 | 24.44 |
| 2024-05-31 | 94.0 (-0.74%) | 6884 (20.97%) | 1548 | 22.49 |
| 2024-05-24 | 94.7 (0.42%) | 5691 (31.76%) | 1166 | 20.49 |
| 2024-05-17 | 94.3 (0.53%) | 4319 (-73.84%) | 1156 | 26.77 |
| 2024-05-10 | 93.8 (-3.3%) | 16509 (28.64%) | 5272 | 31.93 |
| 2024-05-03 | 97.0 (-8.49%) | 12833 (152.28%) | 3349 | 26.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 106.0 (-6.61%) | 5087 (-56.68%) | 1065 | 20.94 |
| 2024-04-19 | 113.5 (-7.35%) | 11742 (-27.94%) | 3574 | 30.44 |
| 2024-04-12 | 122.5 (1.66%) | 16293 (108.81%) | 6285 | 38.57 |
| 2024-04-03 | 120.5 (-2.82%) | 7803 (-79.3%) | 2839 | 36.38 |
| 2024-03-29 | 124.0 (-3.12%) | 37690 (90.31%) | 20583 | 54.61 |
| 2024-03-22 | 128.0 (11.3%) | 19804 (67.14%) | 6811 | 34.39 |
| 2024-03-15 | 115.0 (0.88%) | 11849 (-73.26%) | 3808 | 32.14 |
| 2024-03-08 | 114.0 (6.05%) | 44306 (753.51%) | 19202 | 43.34 |
| 2024-03-01 | 107.5 (-1.38%) | 5191 (-54.97%) | 1311 | 25.26 |
| 2024-02-23 | 109.0 (-1.8%) | 11528 (141.55%) | 2543 | 22.06 |
| 2024-02-16 | 111.0 (-2.63%) | 4772 (52.4%) | 1584 | 33.19 |
| 2024-02-05 | 114.0 (0.88%) | 3131 (-74.93%) | 638 | 20.38 |
| 2024-02-02 | 113.0 (6.6%) | 12492 (-14.84%) | 4082 | 32.68 |
| 2024-01-26 | 106.0 (0.47%) | 14668 (-4.67%) | 5194 | 35.41 |
| 2024-01-19 | 105.5 (0.96%) | 15387 (-8.88%) | 5723 | 37.19 |
| 2024-01-12 | 104.5 (-3.24%) | 16887 (33.69%) | 5911 | 35.0 |
| 2024-01-05 | 108.0 (-11.84%) | 12631 (51.75%) | 3025 | 23.95 |
| 2023-12-29 | 122.5 (0.82%) | 8324 (-55.12%) | 1995 | 23.97 |
| 2023-12-22 | 121.5 (-0.82%) | 18545 (-6.54%) | 6834 | 36.85 |
| 2023-12-15 | 122.5 (-13.43%) | 19841 (-65.0%) | 6687 | 33.7 |
| 2023-12-08 | 141.5 (-3.08%) | 56697 (28.87%) | 29909 | 52.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 146.0 (18.7%) | 43997 (79.1%) | 21680 | 49.28 |
| 2023-11-24 | 123.0 (6.96%) | 24565 (3.85%) | 9927 | 40.41 |
| 2023-11-17 | 115.0 (-6.12%) | 23656 (-15.32%) | 9263 | 39.16 |
| 2023-11-10 | 122.5 (1.66%) | 27937 (-27.76%) | 12910 | 46.21 |
| 2023-11-03 | 120.5 (6.64%) | 38673 (17.55%) | 19852 | 51.33 |
| 2023-10-27 | 113.0 (6.6%) | 32901 (-23.15%) | 15396 | 46.79 |
| 2023-10-20 | 106.0 (-2.75%) | 42809 (87.85%) | 20196 | 47.18 |
| 2023-10-13 | 109.0 (9.0%) | 22789 (-5.27%) | 9187 | 40.31 |
| 2023-10-06 | 100.0 (11.11%) | 24056 (258.59%) | 9597 | 39.89 |
| 2023-09-28 | 90.0 (3.45%) | 6708 (37.13%) | 1965 | 29.29 |
| 2023-09-22 | 87.0 (-3.44%) | 4892 (-53.72%) | 1246 | 25.47 |
| 2023-09-15 | 90.1 (1.92%) | 10571 (18.39%) | 3400 | 32.16 |
| 2023-09-08 | 88.4 (1.14%) | 8929 (7.3%) | 2357 | 26.4 |
| 2023-09-01 | 87.4 (-5.51%) | 8322 (-52.17%) | 2614 | 31.41 |
| 2023-08-25 | 92.5 (-7.5%) | 17401 (27.89%) | 6102 | 35.07 |
| 2023-08-18 | 100.0 (0.0%) | 13606 (-59.96%) | 5050 | 37.12 |
| 2023-08-11 | 100.0 (-4.76%) | 33980 (48.75%) | 18262 | 53.74 |
| 2023-08-04 | 105.0 (-1.87%) | 22844 (-41.0%) | 11757 | 51.47 |
| 2023-07-28 | 107.0 (0.0%) | 38717 (-4.45%) | 20157 | 52.06 |
| 2023-07-21 | 107.0 (-3.17%) | 40520 (-51.73%) | 16643 | 41.07 |
| 2023-07-14 | 110.5 (22.1%) | 83945 (237.18%) | 44589 | 53.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 90.5 (8.0%) | 24896 (45.14%) | 8860 | 35.59 |
| 2023-06-30 | 83.8 (-0.24%) | 17153 (307.19%) | 4344 | 25.33 |
| 2023-06-21 | 84.0 (1.2%) | 4212 (-86.32%) | 833 | 19.78 |
| 2023-06-16 | 83.0 (0.0%) | 30797 (88.63%) | 11429 | 37.11 |
| 2023-06-09 | 83.0 (1.47%) | 16327 (-33.02%) | 4917 | 30.12 |
| 2023-06-02 | 81.8 (1.61%) | 24375 (-27.41%) | 10254 | 42.07 |
| 2023-05-26 | 80.5 (7.19%) | 33581 (97.81%) | 14208 | 42.31 |
| 2023-05-19 | 75.1 (2.18%) | 16976 (-34.35%) | 5740 | 33.81 |
| 2023-05-12 | 73.5 (5.76%) | 25860 (150.77%) | 9746 | 37.69 |
| 2023-05-05 | 69.5 (6.11%) | 10312 (121.45%) | 1642 | 15.92 |
| 2023-04-28 | 65.5 (4.47%) | 4656 (-49.39%) | 755 | 16.22 |
| 2023-04-21 | 62.7 (-6.97%) | 9200 (-29.06%) | 884 | 9.61 |
| 2023-04-14 | 67.4 (-0.3%) | 12969 (538.89%) | 1877 | 14.47 |
| 2023-04-07 | 67.6 (1.2%) | 2029 (-82.19%) | 277 | 13.65 |
| 2023-03-31 | 66.8 (-0.45%) | 11400 (183.77%) | 1913 | 16.78 |
| 2023-03-24 | 67.1 (1.21%) | 4017 (-28.82%) | 492 | 12.25 |
| 2023-03-17 | 66.3 (0.76%) | 5643 (-28.63%) | 1045 | 18.52 |
| 2023-03-10 | 65.8 (2.49%) | 7907 (34.94%) | 1429 | 18.07 |
| 2023-03-03 | 64.2 (2.88%) | 5859 (-8.06%) | 1638 | 27.96 |
| 2023-02-24 | 62.4 (5.76%) | 6373 (97.41%) | 1128 | 17.7 |
| 2023-02-17 | 59.0 (2.08%) | 3228 (-29.52%) | 288 | 8.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 57.8 (3.77%) | 4580 (-2.79%) | 518 | 11.31 |
| 2023-02-03 | 55.7 (14.85%) | 4712 (1595.45%) | 639 | 13.56 |
| 2023-01-17 | 48.5 (-0.72%) | 277 (-76.07%) | 9 | 3.25 |
| 2023-01-13 | 48.85 (1.14%) | 1161 (109.44%) | 134 | 11.54 |
| 2023-01-06 | 48.3 (2.88%) | 554 (67.45%) | 40 | 7.22 |
| 2022-12-30 | 46.95 (0.21%) | 331 (-25.01%) | 19 | 5.74 |
| 2022-12-23 | 46.85 (-1.88%) | 441 (-33.98%) | 44 | 9.98 |
| 2022-12-16 | 47.75 (1.6%) | 668 (-14.83%) | 56 | 8.38 |
| 2022-12-09 | 47.0 (-1.98%) | 785 (-24.02%) | 79 | 10.06 |
| 2022-12-02 | 47.95 (1.48%) | 1033 (-48.4%) | 140 | 13.55 |
| 2022-11-25 | 47.25 (5.94%) | 2003 (121.94%) | 223 | 11.13 |
| 2022-11-18 | 44.6 (4.08%) | 902 (36.86%) | 68 | 7.54 |
| 2022-11-11 | 42.85 (1.3%) | 659 (9.31%) | 61 | 9.26 |
| 2022-11-04 | 42.3 (7.63%) | 603 (104.91%) | 28 | 4.64 |
| 2022-10-28 | 39.3 (1.16%) | 294 (-19.31%) | 22 | 7.48 |
| 2022-10-21 | 38.85 (-0.26%) | 364 (-35.93%) | 41 | 11.26 |
| 2022-10-14 | 38.95 (-4.65%) | 569 (80.84%) | 53 | 9.31 |
| 2022-10-07 | 40.85 (1.36%) | 314 (-59.62%) | 35 | 11.15 |
| 2022-09-30 | 40.3 (-4.62%) | 780 (118.14%) | 92 | 11.79 |
| 2022-09-23 | 42.25 (-3.21%) | 357 (-43.5%) | 43 | 12.04 |
| 2022-09-16 | 43.65 (1.39%) | 632 (-1.52%) | 63 | 9.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 43.05 (-3.58%) | 642 (-30.24%) | 77 | 11.99 |
| 2022-09-02 | 44.65 (-0.45%) | 921 (3.45%) | 118 | 12.81 |
| 2022-08-26 | 44.85 (4.55%) | 890 (3.96%) | 99 | 11.12 |
| 2022-08-19 | 42.9 (1.54%) | 856 (-7.91%) | 72 | 8.41 |
| 2022-08-12 | 42.25 (4.58%) | 930 (-6.25%) | 109 | 11.72 |
| 2022-08-05 | 40.4 (0.0%) | 992 (78.2%) | 66 | 6.65 |
| 2022-07-29 | 40.4 (0.0%) | 556 (-70.89%) | 35 | 6.29 |
| 2022-07-22 | 40.4 (-4.49%) | 1913 (104.69%) | 117 | 6.12 |
| 2022-07-15 | 42.3 (1.56%) | 934 (-13.63%) | 33 | 3.53 |
| 2022-07-08 | 41.65 (0.85%) | 1082 (-0.55%) | 193 | 17.84 |
| 2022-07-01 | 41.3 (-4.18%) | 1088 (-46.48%) | 108 | 9.93 |
| 2022-06-24 | 43.1 (-5.9%) | 2032 (38.97%) | 162 | 7.97 |
| 2022-06-17 | 45.8 (-6.34%) | 1462 (49.61%) | 119 | 8.14 |
| 2022-06-10 | 48.9 (-1.31%) | 977 (-14.75%) | 95 | 9.72 |
| 2022-06-02 | 49.55 (4.87%) | 1146 (70.19%) | 150 | 13.09 |
| 2022-05-27 | 47.25 (-1.15%) | 673 (-25.59%) | 46 | 6.84 |
| 2022-05-20 | 47.8 (3.91%) | 905 (-39.4%) | 58 | 6.41 |
| 2022-05-13 | 46.0 (-6.03%) | 1494 (72.97%) | 143 | 9.57 |
| 2022-05-06 | 48.95 (-1.11%) | 864 (-38.65%) | 53 | 6.13 |
| 2022-04-29 | 49.5 (-4.99%) | 1408 (69.64%) | 56 | 3.98 |
| 2022-04-22 | 52.1 (0.19%) | 830 (-13.26%) | 67 | 8.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 52.0 (-3.53%) | 957 (97.6%) | 104 | 10.87 |
| 2022-04-08 | 53.9 (-3.06%) | 484 (-21.78%) | 14 | 2.89 |
| 2022-04-01 | 55.6 (-0.36%) | 619 (-14.77%) | 62 | 10.02 |
| 2022-03-25 | 55.8 (2.39%) | 726 (-53.81%) | 51 | 7.02 |
| 2022-03-18 | 54.5 (5.42%) | 1572 (-6.77%) | 173 | 11.01 |
| 2022-03-11 | 51.7 (-6.85%) | 1687 (175.16%) | 112 | 6.64 |
| 2022-03-04 | 55.5 (1.28%) | 613 (-56.47%) | 54 | 8.81 |
| 2022-02-25 | 54.8 (-5.35%) | 1408 (32.59%) | 101 | 7.17 |
| 2022-02-18 | 57.9 (0.87%) | 1062 (10.61%) | 80 | 7.53 |
| 2022-02-11 | 57.4 (5.71%) | 960 (9.15%) | 49 | 5.1 |
| 2022-01-26 | 54.3 (-3.04%) | 880 (-24.2%) | 82 | 9.32 |
| 2022-01-21 | 56.0 (1.27%) | 1161 (-80.95%) | 95 | 8.18 |
| 2022-01-14 | 55.3 (-6.75%) | 6093 (6.8%) | 648 | 10.64 |
| 2022-01-07 | 59.3 (-3.26%) | 5705 (381.19%) | 1467 | 25.71 |
