| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 375.0 (0.27%) | 1503 (-21.43%) | 710 | 47.24 | 1.62% | 10.43% | 92.57% |
| 2026-06-02 | 374.0 (-1.58%) | 1913 (10.51%) | 822 | 42.97 | 2.06% | 11.9% | 98.17% |
| 2026-06-01 | 380.0 (-0.78%) | 1731 (-11.41%) | 702 | 40.55 | 1.86% | 12.42% | 100.57% |
| 2026-05-29 | 383.0 (3.51%) | 1954 (-24.88%) | 858 | 43.91 | 2.1% | 14.13% | 104.19% |
| 2026-05-28 | 370.0 (-4.02%) | 2601 (-9.4%) | 1006 | 38.68 | 2.8% | 14.59% | 108.73% |
| 2026-05-27 | 385.5 (-1.41%) | 2871 (20.03%) | 1185 | 41.27 | 3.09% | 14.1% | 112.61% |
| 2026-05-26 | 391.0 (1.56%) | 2392 (-27.93%) | 1140 | 47.66 | 2.57% | 16.05% | 117.76% |
| 2026-05-25 | 385.0 (-0.65%) | 3319 (39.22%) | 1469 | 44.26 | 3.57% | 16.38% | 124.23% |
| 2026-05-22 | 387.5 (2.92%) | 2384 (10.83%) | 1097 | 46.02 | 2.56% | 18.98% | 130.83% |
| 2026-05-21 | 376.5 (3.29%) | 2151 (-54.01%) | 1091 | 50.72 | 2.31% | 30.26% | 141.7% |
| 2026-05-20 | 364.5 (-3.83%) | 4677 (73.03%) | 2568 | 54.91 | 5.03% | 37.26% | 147.47% |
| 2026-05-19 | 379.0 (-0.52%) | 2703 (-52.88%) | 1578 | 58.38 | 2.91% | 35.77% | 153.83% |
| 2026-05-18 | 381.0 (-2.56%) | 5737 (-55.44%) | 2846 | 49.61 | 6.17% | 38.26% | 157.83% |
| 2026-05-15 | 391.0 (-4.87%) | 12875 (48.64%) | 7748 | 60.18 | 13.84% | 37.24% | 160.94% |
| 2026-05-14 | 411.0 (9.89%) | 8662 (163.68%) | 1893 | 21.85 | 9.31% | 31.59% | 161.78% |
| 2026-05-13 | 374.0 (-1.84%) | 3285 (-34.61%) | 1608 | 48.95 | 3.53% | 30.78% | 163.55% |
| 2026-05-12 | 381.0 (-2.56%) | 5024 (4.93%) | 2597 | 51.69 | 5.4% | 34.46% | 179.02% |
| 2026-05-11 | 391.0 (0.77%) | 4788 (-37.2%) | 2286 | 47.74 | 5.15% | 33.51% | 188.7% |
| 2026-05-08 | 388.0 (-4.67%) | 7624 (-3.49%) | 3651 | 47.89 | 8.2% | 33.84% | 196.05% |
| 2026-05-07 | 407.0 (0.25%) | 7900 (17.77%) | 4468 | 56.56 | 8.49% | 32.28% | 198.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 406.0 (0.74%) | 6708 (61.72%) | 3639 | 54.25 | 7.21% | 30.47% | 198.16% |
| 2026-05-05 | 403.0 (2.68%) | 4148 (-18.57%) | 1949 | 46.99 | 4.46% | 31.5% | 193.74% |
| 2026-05-04 | 392.5 (2.61%) | 5094 (-17.51%) | 2905 | 57.03 | 5.48% | 36.08% | 192.73% |
| 2026-04-30 | 382.5 (-1.03%) | 6175 (-0.63%) | 3227 | 52.26 | 6.64% | 40.77% | 190.6% |
| 2026-04-29 | 386.5 (-3.62%) | 6214 (-18.88%) | 2935 | 47.23 | 6.68% | 47.56% | 190.33% |
| 2026-04-28 | 401.0 (7.08%) | 7660 (-8.9%) | 3900 | 50.91 | 8.24% | 48.96% | 188.26% |
| 2026-04-27 | 374.5 (2.46%) | 8408 (-11.12%) | 4568 | 54.33 | 9.04% | 52.11% | 186.1% |
| 2026-04-24 | 365.5 (-2.92%) | 9460 (-24.27%) | 4746 | 50.17 | 10.17% | 49.97% | 186.75% |
| 2026-04-23 | 376.5 (-9.93%) | 12492 (66.25%) | 5339 | 42.74 | 13.43% | 49.09% | 179.24% |
| 2026-04-22 | 418.0 (-4.68%) | 7514 (-29.04%) | 3340 | 44.45 | 8.08% | 50.33% | 169.34% |
| 2026-04-21 | 438.5 (-0.68%) | 10589 (64.91%) | 6052 | 57.15 | 11.39% | 53.34% | 165.65% |
| 2026-04-20 | 441.5 (9.96%) | 6421 (-25.66%) | 2451 | 38.17 | 6.9% | 60.96% | 163.87% |
| 2026-04-17 | 401.5 (2.29%) | 8637 (-36.72%) | 3602 | 41.7 | 9.29% | 69.14% | 163.77% |
| 2026-04-16 | 392.5 (-1.01%) | 13649 (32.36%) | 5056 | 37.04 | 14.68% | 72.35% | 156.28% |
| 2026-04-15 | 396.5 (9.99%) | 10312 (-41.65%) | 2353 | 22.82 | 11.09% | 68.25% | 143.8% |
| 2026-04-14 | 360.5 (0.28%) | 17673 (26.01%) | 7492 | 42.39 | 19.0% | 65.39% | 134.04% |
| 2026-04-13 | 359.5 (7.47%) | 14025 (20.66%) | 4657 | 33.2 | 15.08% | 49.18% | 118.25% |
| 2026-04-10 | 334.5 (2.29%) | 11624 (18.13%) | 6270 | 53.94 | 12.5% | 37.55% | 105.1% |
| 2026-04-09 | 327.0 (7.21%) | 9840 (28.64%) | 3877 | 39.4 | 10.58% | 28.4% | 95.59% |
| 2026-04-08 | 305.0 (9.52%) | 7649 (194.53%) | 2715 | 35.49 | 8.22% | 24.18% | 89.95% |
| 2026-04-07 | 278.5 (0.72%) | 2597 (-19.05%) | 1285 | 49.48 | 2.79% | 20.57% | 84.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 276.5 (-2.12%) | 3208 (3.02%) | 1562 | 48.69 | 3.45% | 23.85% | 84.18% |
| 2026-04-01 | 282.5 (5.41%) | 3114 (-47.43%) | 1354 | 43.48 | 3.35% | 30.09% | 84.82% |
| 2026-03-31 | 268.0 (-8.38%) | 5924 (38.31%) | 2519 | 42.52 | 6.37% | 29.41% | 86.96% |
| 2026-03-30 | 292.5 (-3.78%) | 4283 (-24.21%) | 2283 | 53.3 | 4.61% | 26.57% | 84.03% |
| 2026-03-27 | 304.0 (1.0%) | 5651 (-37.3%) | 3216 | 56.91 | 6.08% | 26.35% | 82.51% |
| 2026-03-26 | 301.0 (4.88%) | 9013 (263.57%) | 4249 | 47.14 | 9.69% | 29.89% | 78.08% |
| 2026-03-25 | 287.0 (4.17%) | 2479 (-24.44%) | 1137 | 45.87 | 2.67% | 27.0% | 70.79% |
| 2026-03-24 | 275.5 (-3.33%) | 3281 (-19.66%) | 1816 | 55.35 | 3.53% | 26.13% | 71.27% |
| 2026-03-23 | 285.0 (-6.86%) | 4084 (-54.31%) | 1573 | 38.52 | 4.39% | 24.79% | 74.93% |
| 2026-03-20 | 306.0 (4.97%) | 8939 (41.37%) | 4709 | 52.68 | 9.61% | 21.74% | 80.7% |
| 2026-03-19 | 291.5 (6.0%) | 6323 (277.72%) | 2820 | 44.6 | 6.8% | 15.33% | 74.36% |
| 2026-03-18 | 275.0 (0.92%) | 1674 (-17.78%) | 669 | 39.96 | 1.8% | 10.46% | 71.12% |
| 2026-03-17 | 272.5 (-0.55%) | 2036 (63.8%) | 767 | 37.67 | 2.19% | 11.65% | 72.49% |
| 2026-03-16 | 274.0 (-0.36%) | 1243 (-58.34%) | 534 | 42.96 | 1.34% | 14.41% | 72.52% |
| 2026-03-13 | 275.0 (4.17%) | 2984 (66.33%) | 1247 | 41.79 | 3.21% | 15.64% | 75.63% |
| 2026-03-12 | 264.0 (-0.56%) | 1794 (-35.47%) | 875 | 48.77 | 1.93% | 15.11% | 75.03% |
| 2026-03-11 | 265.5 (1.53%) | 2780 (-39.55%) | 1266 | 45.54 | 2.99% | 17.27% | 76.42% |
| 2026-03-10 | 261.5 (7.39%) | 4599 (92.83%) | 1695 | 36.86 | 4.95% | 19.77% | 75.54% |
| 2026-03-09 | 243.5 (-9.98%) | 2385 (-4.26%) | 385 | 16.14 | 2.56% | 18.26% | 73.08% |
| 2026-03-06 | 270.5 (-1.46%) | 2491 (-34.59%) | 1234 | 49.54 | 2.68% | 18.78% | 73.68% |
| 2026-03-05 | 274.5 (4.77%) | 3808 (-25.42%) | 1753 | 46.03 | 4.09% | 17.75% | 73.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 262.0 (-6.09%) | 5106 (60.01%) | 1867 | 36.56 | 5.49% | 16.06% | 73.66% |
| 2026-03-03 | 279.0 (-2.62%) | 3191 (11.22%) | 1207 | 37.83 | 3.43% | 13.72% | 69.85% |
| 2026-03-02 | 286.5 (-1.88%) | 2869 (86.66%) | 1012 | 35.27 | 3.08% | 17.47% | 68.38% |
| 2026-02-26 | 292.0 (-0.85%) | 1537 (-31.08%) | 444 | 28.89 | 1.65% | 24.55% | 67.85% |
| 2026-02-25 | 294.5 (-1.67%) | 2230 (-23.92%) | 814 | 36.5 | 2.4% | 26.16% | 68.16% |
| 2026-02-24 | 299.5 (1.18%) | 2931 (-56.15%) | 1567 | 53.46 | 3.15% | 27.32% | 70.11% |
| 2026-02-23 | 296.0 (-4.82%) | 6684 (-29.24%) | 2912 | 43.57 | 7.19% | 27.35% | 71.56% |
| 2026-02-11 | 311.0 (-0.16%) | 9446 (210.52%) | 5325 | 56.37 | 10.16% | 22.38% | 66.86% |
| 2026-02-10 | 311.5 (0.81%) | 3042 (-8.04%) | 1505 | 49.47 | 3.27% | 16.67% | 59.76% |
| 2026-02-09 | 309.0 (6.74%) | 3308 (11.91%) | 1285 | 38.85 | 3.56% | 16.01% | 60.19% |
| 2026-02-06 | 289.5 (-5.39%) | 2956 (43.63%) | 1287 | 43.54 | 3.18% | 15.77% | 62.4% |
| 2026-02-05 | 306.0 (-1.61%) | 2058 (-50.27%) | 1136 | 55.2 | 2.21% | 14.69% | 62.18% |
| 2026-02-04 | 311.0 (3.67%) | 4138 (70.5%) | 1235 | 29.85 | 4.45% | 14.97% | 62.78% |
| 2026-02-03 | 300.0 (6.38%) | 2427 (-21.33%) | 1047 | 43.14 | 2.61% | 13.69% | 63.83% |
| 2026-02-02 | 282.0 (-5.37%) | 3085 (57.56%) | 1086 | 35.2 | 3.32% | 13.3% | 66.88% |
| 2026-01-30 | 298.0 (-3.25%) | 1958 (-15.27%) | 775 | 39.58 | 2.11% | 14.51% | 66.88% |
| 2026-01-29 | 308.0 (-2.53%) | 2311 (-21.61%) | 931 | 40.29 | 2.48% | 14.09% | 69.35% |
| 2026-01-28 | 316.0 (2.27%) | 2948 (42.9%) | 1240 | 42.06 | 3.17% | 13.56% | 72.62% |
| 2026-01-27 | 309.0 (-0.48%) | 2063 (-51.09%) | 847 | 41.06 | 2.22% | 12.95% | 71.02% |
| 2026-01-26 | 310.5 (4.9%) | 4218 (170.38%) | 1349 | 31.98 | 4.54% | 12.7% | 70.88% |
| 2026-01-23 | 296.0 (-0.84%) | 1560 (-14.47%) | 611 | 39.17 | 1.68% | 12.51% | 69.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 298.5 (2.05%) | 1824 (-23.39%) | 629 | 34.48 | 1.96% | 15.42% | 72.56% |
| 2026-01-21 | 292.5 (-1.85%) | 2381 (30.47%) | 1163 | 48.85 | 2.56% | 15.95% | 76.08% |
| 2026-01-20 | 298.0 (2.23%) | 1825 (-54.85%) | 778 | 42.63 | 1.96% | 16.45% | 77.13% |
| 2026-01-19 | 291.5 (-4.11%) | 4042 (-5.41%) | 1281 | 31.69 | 4.35% | 18.19% | 78.95% |
| 2026-01-16 | 304.0 (-2.41%) | 4273 (84.66%) | 1080 | 25.27 | 4.59% | 19.61% | 77.73% |
| 2026-01-15 | 311.5 (0.97%) | 2314 (-18.69%) | 1086 | 46.93 | 2.49% | 17.97% | 77.53% |
| 2026-01-14 | 308.5 (-0.48%) | 2846 (-17.32%) | 1311 | 46.06 | 3.06% | 18.3% | 88.48% |
| 2026-01-13 | 310.0 (-3.12%) | 3442 (-35.81%) | 1369 | 39.77 | 3.7% | 20.74% | 98.41% |
| 2026-01-12 | 320.0 (2.56%) | 5362 (94.91%) | 2169 | 40.45 | 5.77% | 22.7% | 101.6% |
| 2026-01-09 | 312.0 (0.16%) | 2751 (4.96%) | 1400 | 50.89 | 2.96% | 20.25% | 103.52% |
| 2026-01-08 | 311.5 (-1.11%) | 2621 (-48.7%) | 1167 | 44.52 | 2.82% | 21.87% | 110.36% |
| 2026-01-07 | 315.0 (-1.87%) | 5109 (-2.98%) | 2748 | 53.79 | 5.49% | 24.8% | 117.23% |
| 2026-01-06 | 321.0 (5.25%) | 5266 (70.59%) | 1976 | 37.52 | 5.66% | 20.88% | 118.48% |
| 2026-01-05 | 305.0 (-1.29%) | 3087 (-27.45%) | 1190 | 38.55 | 3.32% | 17.3% | 118.19% |
| 2026-01-02 | 309.0 (-2.52%) | 4255 (-20.44%) | 1218 | 28.63 | 4.58% | 17.05% | 121.36% |
| 2025-12-31 | 317.0 (-0.63%) | 5348 (266.8%) | 2474 | 46.26 | 5.75% | 17.29% | 130.9% |
| 2025-12-30 | 319.0 (-0.31%) | 1458 (-24.73%) | 555 | 38.07 | 1.57% | 17.02% | 141.28% |
| 2025-12-29 | 320.0 (-1.08%) | 1937 (-32.2%) | 687 | 35.47 | 2.08% | 19.07% | 158.71% |
| 2025-12-26 | 323.5 (-0.61%) | 2857 (-36.26%) | 1367 | 47.85 | 3.07% | 20.77% | 171.46% |
| 2025-12-24 | 325.5 (0.0%) | 4482 (-12.05%) | 2131 | 47.55 | 4.82% | 20.82% | 181.83% |
| 2025-12-23 | 325.5 (2.2%) | 5096 (51.67%) | 2240 | 43.96 | 5.48% | 20.4% | 185.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 318.5 (1.27%) | 3360 (-4.57%) | 1444 | 42.98 | 3.61% | 28.35% | 188.24% |
| 2025-12-19 | 314.5 (0.96%) | 3521 (21.29%) | 1724 | 48.96 | 3.79% | 37.73% | 188.86% |
| 2025-12-18 | 311.5 (-0.48%) | 2903 (-29.06%) | 1425 | 49.09 | 3.12% | 40.84% | 191.48% |
| 2025-12-17 | 313.0 (-0.95%) | 4092 (-67.24%) | 2137 | 52.22 | 4.4% | 45.4% | 198.07% |
| 2025-12-16 | 316.0 (-6.92%) | 12490 (3.39%) | 5568 | 44.58 | 13.43% | 50.8% | 198.57% |
| 2025-12-15 | 339.5 (-3.82%) | 12081 (88.35%) | 6238 | 51.63 | 12.99% | 47.05% | 195.22% |
| 2025-12-12 | 353.0 (4.9%) | 6414 (-10.21%) | 2671 | 41.64 | 6.9% | 40.81% | 191.1% |
| 2025-12-11 | 336.5 (-4.13%) | 7143 (-21.66%) | 2878 | 40.29 | 7.68% | 39.29% | 189.66% |
| 2025-12-10 | 351.0 (1.15%) | 9118 (1.27%) | 5355 | 58.73 | 9.8% | 38.09% | 189.02% |
| 2025-12-09 | 347.0 (4.68%) | 9004 (43.47%) | 4064 | 45.14 | 9.68% | 42.41% | 186.69% |
| 2025-12-08 | 331.5 (-2.07%) | 6276 (25.62%) | 2769 | 44.12 | 6.75% | 48.85% | 185.74% |
| 2025-12-05 | 338.5 (1.8%) | 4996 (-17.19%) | 2918 | 58.41 | 5.37% | 61.11% | 185.74% |
| 2025-12-04 | 332.5 (-0.89%) | 6033 (-54.04%) | 3040 | 50.39 | 6.49% | 70.56% | 188.79% |
| 2025-12-03 | 335.5 (-6.28%) | 13128 (-12.49%) | 5977 | 45.53 | 14.12% | 77.52% | 203.1% |
| 2025-12-02 | 358.0 (-4.02%) | 15001 (-15.11%) | 8777 | 58.51 | 16.13% | 71.74% | 203.62% |
| 2025-12-01 | 373.0 (5.37%) | 17671 (28.14%) | 10957 | 62.01 | 19.0% | 63.98% | 198.02% |
| 2025-11-28 | 354.0 (5.83%) | 13790 (10.29%) | 6465 | 46.88 | 14.83% | 49.22% | 191.21% |
| 2025-11-27 | 334.5 (6.02%) | 12503 (61.25%) | 5830 | 46.63 | 13.44% | 40.8% | 194.7% |
| 2025-11-26 | 315.5 (-0.16%) | 7754 (-0.39%) | 4919 | 63.44 | 8.34% | 37.06% | 190.84% |
| 2025-11-25 | 316.0 (3.61%) | 7784 (97.46%) | 3940 | 50.62 | 8.37% | 33.62% | 190.27% |
| 2025-11-24 | 305.0 (2.87%) | 3942 (-33.84%) | 2083 | 52.84 | 4.24% | 35.33% | 185.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 296.5 (-6.91%) | 5958 (-34.01%) | 2458 | 41.26 | 6.41% | 39.97% | 186.32% |
| 2025-11-20 | 318.5 (4.08%) | 9028 (98.07%) | 4785 | 53.0 | 9.71% | 39.01% | 183.23% |
| 2025-11-19 | 306.0 (4.08%) | 4558 (-51.37%) | 2386 | 52.35 | 4.9% | 36.35% | 176.26% |
| 2025-11-18 | 294.0 (-7.26%) | 9373 (13.57%) | 4124 | 44.0 | 10.08% | 38.92% | 174.47% |
| 2025-11-17 | 317.0 (0.0%) | 8253 (62.88%) | 4619 | 55.97 | 8.87% | 37.57% | 167.01% |
| 2025-11-14 | 317.0 (-1.4%) | 5067 (-22.65%) | 2627 | 51.85 | 5.45% | 35.45% | 160.79% |
| 2025-11-13 | 321.5 (3.71%) | 6551 (-5.7%) | 2996 | 45.73 | 7.04% | 38.42% | 158.66% |
| 2025-11-12 | 310.0 (1.97%) | 6947 (-14.49%) | 3964 | 57.06 | 7.47% | 52.17% | 155.71% |
| 2025-11-11 | 304.0 (-3.18%) | 8124 (29.38%) | 3141 | 38.66 | 8.74% | 59.34% | 156.97% |
| 2025-11-10 | 314.0 (1.62%) | 6279 (-19.84%) | 2792 | 44.47 | 6.75% | 61.13% | 152.69% |
| 2025-11-07 | 309.0 (-1.44%) | 7833 (-59.49%) | 4505 | 57.51 | 8.42% | 66.58% | 148.94% |
| 2025-11-06 | 313.5 (-5.14%) | 19338 (42.06%) | 10089 | 52.17 | 20.79% | 76.47% | 144.36% |
| 2025-11-05 | 330.5 (-2.79%) | 13613 (39.04%) | 7044 | 51.74 | 14.64% | 65.26% | 133.25% |
| 2025-11-04 | 340.0 (-5.42%) | 9791 (-13.68%) | 4208 | 42.98 | 10.53% | 58.39% | 125.38% |
| 2025-11-03 | 359.5 (1.99%) | 11343 (-33.39%) | 5747 | 50.67 | 12.2% | 51.6% | 117.45% |
| 2025-10-31 | 352.5 (9.98%) | 17028 (90.9%) | 6465 | 37.97 | 18.31% | 44.32% | 110.0% |
| 2025-10-30 | 320.5 (1.91%) | 8920 (23.58%) | 4275 | 47.93 | 9.59% | 29.33% | 96.89% |
| 2025-10-29 | 314.5 (2.28%) | 7218 (107.53%) | 3455 | 47.87 | 7.76% | 22.48% | 90.72% |
| 2025-10-28 | 307.5 (3.19%) | 3478 (-24.03%) | 1457 | 41.89 | 3.74% | 17.82% | 85.8% |
| 2025-10-27 | 298.0 (4.38%) | 4578 (48.54%) | 1911 | 41.74 | 4.92% | 16.7% | 85.71% |
| 2025-10-23 | 285.5 (2.33%) | 3082 (21.01%) | 1481 | 48.05 | 3.31% | 14.44% | 87.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 279.0 (-4.12%) | 2547 (-11.93%) | 673 | 26.42 | 2.74% | 14.44% | 88.89% |
| 2025-10-21 | 291.0 (0.87%) | 2892 (18.72%) | 1411 | 48.79 | 3.11% | 15.79% | 96.58% |
| 2025-10-20 | 288.5 (0.35%) | 2436 (-1.5%) | 895 | 36.74 | 2.62% | 21.42% | 101.86% |
| 2025-10-17 | 287.5 (-2.04%) | 2473 (-19.79%) | 1129 | 45.65 | 2.66% | 23.26% | 106.51% |
| 2025-10-16 | 293.5 (-1.68%) | 3083 (-18.93%) | 1423 | 46.16 | 3.32% | 23.59% | 109.73% |
| 2025-10-15 | 298.5 (5.11%) | 3803 (-53.21%) | 2044 | 53.75 | 4.09% | 24.13% | 111.3% |
| 2025-10-14 | 284.0 (-7.79%) | 8128 (96.23%) | 3031 | 37.29 | 8.74% | 29.72% | 112.22% |
| 2025-10-13 | 308.0 (-1.44%) | 4142 (48.78%) | 1935 | 46.72 | 4.45% | 27.75% | 112.33% |
| 2025-10-09 | 312.5 (0.0%) | 2784 (-22.26%) | 1338 | 48.06 | 2.99% | 25.89% | 116.36% |
| 2025-10-08 | 312.5 (1.3%) | 3581 (-60.23%) | 1874 | 52.33 | 3.85% | 27.65% | 123.42% |
| 2025-10-07 | 308.5 (-6.37%) | 9005 (43.14%) | 3353 | 37.23 | 9.68% | 29.0% | 136.82% |
| 2025-10-03 | 329.5 (4.77%) | 6291 (159.85%) | 2525 | 40.14 | 6.76% | 22.73% | 142.81% |
| 2025-10-02 | 314.5 (-0.47%) | 2421 (-45.16%) | 1233 | 50.93 | 2.6% | 18.81% | 150.08% |
| 2025-10-01 | 316.0 (-1.25%) | 4415 (-8.67%) | 2702 | 61.2 | 4.75% | 19.86% | 158.03% |
| 2025-09-30 | 320.0 (3.56%) | 4834 (52.16%) | 2140 | 44.27 | 5.2% | 21.88% | 163.72% |
| 2025-09-26 | 309.0 (-1.59%) | 3177 (20.25%) | 1595 | 50.2 | 3.42% | 21.32% | 172.35% |
| 2025-09-25 | 314.0 (0.0%) | 2642 (-22.25%) | 1287 | 48.71 | 2.84% | 28.33% | 186.59% |
| 2025-09-24 | 314.0 (-1.88%) | 3398 (-46.06%) | 1666 | 49.03 | 3.65% | 33.88% | 194.39% |
| 2025-09-23 | 320.0 (0.0%) | 6300 (46.04%) | 3463 | 54.97 | 6.77% | 37.5% | 207.36% |
| 2025-09-22 | 320.0 (-2.29%) | 4314 (-55.51%) | 2123 | 49.21 | 4.64% | 36.6% | 212.92% |
| 2025-09-19 | 327.5 (2.02%) | 9696 (24.28%) | 4547 | 46.9 | 10.43% | 36.85% | 217.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 321.0 (5.07%) | 7802 (15.33%) | 3682 | 47.19 | 8.39% | 31.43% | 214.66% |
| 2025-09-17 | 305.5 (-1.45%) | 6765 (23.83%) | 3084 | 45.59 | 7.27% | 31.9% | 218.97% |
| 2025-09-16 | 310.0 (-2.36%) | 5463 (20.22%) | 2387 | 43.69 | 5.87% | 33.11% | 227.08% |
| 2025-09-15 | 317.5 (-2.46%) | 4544 (-2.47%) | 2092 | 46.04 | 4.89% | 37.29% | 236.93% |
| 2025-09-12 | 325.5 (-1.21%) | 4659 (-43.44%) | 2389 | 51.28 | 5.01% | 49.65% | 245.41% |
| 2025-09-11 | 329.5 (-0.6%) | 8237 (4.41%) | 5217 | 63.34 | 8.86% | 60.31% | 250.88% |
| 2025-09-10 | 331.5 (-1.04%) | 7889 (-15.61%) | 5044 | 63.94 | 8.48% | 65.49% | 248.5% |
| 2025-09-09 | 335.0 (3.08%) | 9348 (-41.74%) | 5860 | 62.69 | 10.05% | 67.56% | 254.83% |
| 2025-09-08 | 325.0 (-6.61%) | 16045 (10.11%) | 8008 | 49.91 | 17.25% | 67.95% | 253.31% |
| 2025-09-05 | 348.0 (7.41%) | 14572 (11.63%) | 9125 | 62.62 | 15.67% | 64.52% | 248.48% |
| 2025-09-04 | 324.0 (2.86%) | 13054 (33.07%) | 7704 | 59.02 | 14.04% | 66.51% | 248.54% |
| 2025-09-03 | 315.0 (2.27%) | 9810 (1.05%) | 4987 | 50.84 | 10.55% | 63.12% | 244.69% |
| 2025-09-02 | 308.0 (-2.84%) | 9708 (-24.53%) | 5444 | 56.08 | 10.44% | 69.19% | 243.15% |
| 2025-09-01 | 317.0 (-1.71%) | 12864 (-21.65%) | 7685 | 59.74 | 13.83% | 71.08% | 240.0% |
| 2025-08-29 | 322.5 (6.79%) | 16419 (65.9%) | 8519 | 51.89 | 17.65% | 66.27% | 232.95% |
| 2025-08-28 | 302.0 (-0.33%) | 9897 (-35.96%) | 5244 | 52.99 | 10.64% | 56.4% | 223.66% |
| 2025-08-27 | 303.0 (5.39%) | 15455 (34.71%) | 7795 | 50.44 | 16.62% | 58.46% | 221.68% |
| 2025-08-26 | 287.5 (4.17%) | 11473 (36.86%) | 5440 | 47.42 | 12.34% | 57.23% | 219.38% |
| 2025-08-25 | 276.0 (-0.18%) | 8383 (15.68%) | 3643 | 43.46 | 9.01% | 60.61% | 213.07% |
| 2025-08-22 | 276.5 (-1.95%) | 7247 (-38.63%) | 3584 | 49.45 | 7.79% | 64.97% | 215.35% |
| 2025-08-21 | 282.0 (-2.59%) | 11809 (-17.49%) | 5852 | 49.56 | 12.7% | 67.65% | 221.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 289.5 (-8.24%) | 14313 (-2.06%) | 8905 | 62.22 | 15.39% | 61.43% | 226.1% |
| 2025-08-19 | 315.5 (0.64%) | 14614 (17.49%) | 9216 | 63.06 | 15.71% | 60.86% | 214.93% |
| 2025-08-18 | 313.5 (10.0%) | 12438 (27.66%) | 6939 | 55.79 | 13.37% | 53.67% | 213.12% |
| 2025-08-15 | 285.0 (5.95%) | 9743 (61.74%) | 4529 | 46.48 | 10.48% | 52.72% | 206.01% |
| 2025-08-14 | 269.0 (-0.19%) | 6024 (-56.28%) | 2643 | 43.87 | 6.48% | 57.97% | 200.23% |
| 2025-08-13 | 269.5 (-5.77%) | 13779 (73.69%) | 6406 | 46.49 | 14.82% | 61.68% | 199.35% |
| 2025-08-12 | 286.0 (1.6%) | 7933 (-31.35%) | 4868 | 61.36 | 8.53% | 55.87% | 188.92% |
| 2025-08-11 | 281.5 (1.99%) | 11555 (-20.99%) | 7248 | 62.73 | 12.42% | 54.64% | 186.78% |
| 2025-08-08 | 276.0 (6.98%) | 14624 (54.34%) | 9069 | 62.01 | 15.72% | 48.99% | 180.25% |
| 2025-08-07 | 258.0 (4.03%) | 9475 (13.13%) | 4337 | 45.77 | 10.19% | 41.63% | 180.32% |
| 2025-08-06 | 248.0 (-1.59%) | 8375 (23.43%) | 3822 | 45.64 | 9.01% | 40.1% | 182.83% |
| 2025-08-05 | 252.0 (-1.37%) | 6785 (7.6%) | 2998 | 44.19 | 7.3% | 45.42% | 184.88% |
| 2025-08-04 | 255.5 (-2.67%) | 6306 (-18.86%) | 2681 | 42.52 | 6.78% | 44.15% | 191.45% |
| 2025-08-01 | 262.5 (-1.13%) | 7772 (-3.55%) | 3850 | 49.54 | 8.36% | 48.66% | 195.94% |
| 2025-07-31 | 265.5 (1.72%) | 8058 (-39.48%) | 4702 | 58.35 | 8.66% | 54.23% | 197.48% |
| 2025-07-30 | 261.0 (4.4%) | 13315 (137.6%) | 8301 | 62.34 | 14.32% | 62.89% | 196.94% |
| 2025-07-29 | 250.0 (-0.4%) | 5604 (-46.65%) | 3199 | 57.08 | 6.03% | 52.79% | 192.54% |
| 2025-07-28 | 251.0 (1.83%) | 10504 (-18.93%) | 3832 | 36.48 | 11.29% | 60.66% | 198.45% |
| 2025-07-25 | 246.5 (-0.8%) | 12956 (-19.55%) | 6493 | 50.12 | 13.93% | 55.63% | 206.61% |
| 2025-07-24 | 248.5 (9.96%) | 16105 (310.53%) | 6258 | 38.86 | 17.32% | 46.4% | 208.56% |
| 2025-07-23 | 226.0 (-0.44%) | 3923 (-69.66%) | 1291 | 32.91 | 4.22% | 34.68% | 207.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 227.0 (-5.61%) | 12928 (121.86%) | 5756 | 44.52 | 13.9% | 34.84% | 221.3% |
| 2025-07-21 | 240.5 (1.05%) | 5827 (33.37%) | 3259 | 55.93 | 6.27% | 27.33% | 221.73% |
| 2025-07-18 | 238.0 (3.03%) | 4369 (-16.0%) | 1917 | 43.88 | 4.7% | 26.96% | 221.59% |
| 2025-07-17 | 231.0 (-0.22%) | 5201 (27.6%) | 3266 | 62.8 | 5.59% | 38.06% | 224.5% |
| 2025-07-16 | 231.5 (-0.22%) | 4076 (-31.46%) | 2793 | 68.52 | 4.38% | 45.17% | 225.34% |
| 2025-07-15 | 232.0 (1.75%) | 5947 (8.56%) | 4028 | 67.73 | 6.39% | 51.84% | 226.97% |
| 2025-07-14 | 228.0 (-3.39%) | 5478 (-62.72%) | 3227 | 58.91 | 5.89% | 59.31% | 231.63% |
| 2025-07-11 | 236.0 (-1.67%) | 14693 (24.4%) | 9760 | 66.43 | 15.8% | 64.69% | 237.06% |
| 2025-07-10 | 240.0 (-1.44%) | 11811 (14.89%) | 8082 | 68.43 | 12.7% | 58.79% | 232.69% |
| 2025-07-09 | 243.5 (1.04%) | 10280 (-20.28%) | 7107 | 69.13 | 11.05% | 54.22% | 232.58% |
| 2025-07-08 | 241.0 (5.24%) | 12895 (23.03%) | 8553 | 66.33 | 13.87% | 53.08% | 245.14% |
| 2025-07-07 | 229.0 (-5.76%) | 10481 (13.85%) | 6228 | 59.42 | 11.27% | 51.15% | 261.08% |
| 2025-07-04 | 243.0 (0.83%) | 9206 (21.8%) | 6265 | 68.05 | 9.9% | 59.33% | 270.57% |
| 2025-07-03 | 241.0 (1.26%) | 7558 (-18.03%) | 4343 | 57.46 | 8.13% | 65.31% | 285.73% |
| 2025-07-02 | 238.0 (-2.46%) | 9220 (-16.97%) | 5628 | 61.04 | 9.91% | 73.92% | 295.91% |
| 2025-07-01 | 244.0 (2.31%) | 11104 (-38.61%) | 7695 | 69.3 | 11.94% | 81.55% | 296.64% |
| 2025-06-30 | 238.5 (-0.62%) | 18087 (22.48%) | 12995 | 71.85 | 19.45% | 83.94% | 296.46% |
| 2025-06-27 | 240.0 (7.62%) | 14767 (-5.16%) | 9296 | 62.95 | 15.88% | 70.62% | 286.77% |
| 2025-06-26 | 223.0 (-0.67%) | 15570 (-4.57%) | 11169 | 71.73 | 16.74% | 62.35% | 290.62% |
| 2025-06-25 | 224.5 (4.91%) | 16315 (22.44%) | 10593 | 64.93 | 17.54% | 52.04% | 285.62% |
| 2025-06-24 | 214.0 (3.88%) | 13325 (133.98%) | 8405 | 63.08 | 14.33% | 40.51% | 278.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 206.0 (-0.48%) | 5695 (-19.52%) | 3386 | 59.46 | 6.12% | 37.24% | 277.73% |
| 2025-06-20 | 207.0 (1.22%) | 7076 (18.25%) | 4934 | 69.73 | 7.61% | 42.43% | 284.13% |
| 2025-06-19 | 204.5 (0.25%) | 5984 (7.05%) | 3887 | 64.96 | 6.43% | 46.25% | 317.45% |
| 2025-06-18 | 204.0 (-1.21%) | 5590 (-45.65%) | 3454 | 61.79 | 6.01% | 52.4% | 332.86% |
| 2025-06-17 | 206.5 (-0.24%) | 10286 (-2.25%) | 6886 | 66.95 | 11.06% | 70.01% | 330.9% |
| 2025-06-16 | 207.0 (0.49%) | 10523 (-0.98%) | 6854 | 65.13 | 11.32% | 88.76% | 327.63% |
| 2025-06-13 | 206.0 (-2.37%) | 10627 (-9.24%) | 7029 | 66.14 | 11.43% | 98.2% | 328.28% |
| 2025-06-12 | 211.0 (-4.95%) | 11709 (-46.69%) | 7021 | 59.96 | 12.59% | 111.83% | 324.19% |
| 2025-06-11 | 222.0 (-1.77%) | 21963 (-20.77%) | 14865 | 67.68 | 23.62% | 117.55% | 322.21% |
| 2025-06-10 | 226.0 (6.1%) | 27721 (43.57%) | 19623 | 70.79 | 29.81% | 104.57% | 318.92% |
| 2025-06-09 | 213.0 (2.65%) | 19308 (-17.12%) | 15103 | 78.22 | 20.76% | 86.53% | 306.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 375.0 (-2.09%) | 5147 (-60.82%) | 2234 | 43.4 |
| 2026-05-29 | 383.0 (-1.16%) | 13137 (-25.58%) | 5658 | 43.07 |
| 2026-05-22 | 387.5 (-0.9%) | 17652 (-49.03%) | 9180 | 52.01 |
| 2026-05-15 | 391.0 (0.77%) | 34634 (10.04%) | 16132 | 46.58 |
| 2026-05-08 | 388.0 (1.44%) | 31474 (10.6%) | 16612 | 52.78 |
| 2026-04-30 | 382.5 (4.65%) | 28457 (-38.77%) | 14630 | 51.41 |
| 2026-04-24 | 365.5 (-8.97%) | 46476 (-27.72%) | 21928 | 47.18 |
| 2026-04-17 | 401.5 (20.03%) | 64296 (102.76%) | 23160 | 36.02 |
| 2026-04-10 | 334.5 (20.98%) | 31710 (91.84%) | 14147 | 44.61 |
| 2026-04-02 | 276.5 (-9.05%) | 16529 (-32.56%) | 7718 | 46.69 |
| 2026-03-27 | 304.0 (-0.65%) | 24508 (21.24%) | 11991 | 48.93 |
| 2026-03-20 | 306.0 (11.27%) | 20215 (39.01%) | 9499 | 46.99 |
| 2026-03-13 | 275.0 (1.66%) | 14542 (-16.74%) | 5468 | 37.6 |
| 2026-03-06 | 270.5 (-7.36%) | 17465 (30.51%) | 7073 | 40.5 |
| 2026-02-26 | 292.0 (-6.11%) | 13382 (-15.28%) | 5737 | 42.87 |
| 2026-02-11 | 311.0 (7.43%) | 15796 (7.72%) | 8115 | 51.37 |
| 2026-02-06 | 289.5 (-2.85%) | 14664 (8.64%) | 5791 | 39.49 |
| 2026-01-30 | 298.0 (0.68%) | 13498 (16.04%) | 5142 | 38.09 |
| 2026-01-23 | 296.0 (-2.63%) | 11632 (-36.22%) | 4462 | 38.36 |
| 2026-01-16 | 304.0 (-2.56%) | 18237 (-3.17%) | 7015 | 38.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 312.0 (0.97%) | 18834 (342.63%) | 8481 | 45.03 |
| 2026-01-02 | 309.0 (-4.48%) | 4255 (-73.06%) | 1218 | 28.63 |
| 2025-12-26 | 323.5 (2.86%) | 15795 (-54.98%) | 7182 | 45.47 |
| 2025-12-19 | 314.5 (-10.91%) | 35087 (-7.56%) | 17092 | 48.71 |
| 2025-12-12 | 353.0 (4.28%) | 37955 (-33.21%) | 17737 | 46.73 |
| 2025-12-05 | 338.5 (-4.38%) | 56829 (24.15%) | 31669 | 55.73 |
| 2025-11-28 | 354.0 (19.39%) | 45773 (23.15%) | 23237 | 50.77 |
| 2025-11-21 | 296.5 (-6.47%) | 37170 (12.75%) | 18372 | 49.43 |
| 2025-11-14 | 317.0 (2.59%) | 32968 (-46.76%) | 15520 | 47.08 |
| 2025-11-07 | 309.0 (-12.34%) | 61918 (50.21%) | 31593 | 51.02 |
| 2025-10-31 | 352.5 (23.47%) | 41222 (276.22%) | 17563 | 42.61 |
| 2025-10-23 | 285.5 (-0.7%) | 10957 (-49.34%) | 4460 | 40.7 |
| 2025-10-17 | 287.5 (-8.0%) | 21629 (40.72%) | 9562 | 44.21 |
| 2025-10-09 | 312.5 (-5.16%) | 15370 (-14.43%) | 6565 | 42.71 |
| 2025-10-03 | 329.5 (6.63%) | 17961 (-9.43%) | 8600 | 47.88 |
| 2025-09-26 | 309.0 (-5.65%) | 19831 (-42.13%) | 10134 | 51.1 |
| 2025-09-19 | 327.5 (0.61%) | 34270 (-25.79%) | 15792 | 46.08 |
| 2025-09-12 | 325.5 (-6.47%) | 46178 (-23.05%) | 26518 | 57.43 |
| 2025-09-05 | 348.0 (7.91%) | 60008 (-2.63%) | 34945 | 58.23 |
| 2025-08-29 | 322.5 (16.64%) | 61627 (2.0%) | 30641 | 49.72 |
| 2025-08-22 | 276.5 (-2.98%) | 60421 (23.22%) | 34496 | 57.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 285.0 (3.26%) | 49034 (7.61%) | 25694 | 52.4 |
| 2025-08-08 | 276.0 (5.14%) | 45565 (0.69%) | 22907 | 50.27 |
| 2025-08-01 | 262.5 (6.49%) | 45253 (-12.54%) | 23884 | 52.78 |
| 2025-07-25 | 246.5 (3.57%) | 51739 (106.37%) | 23057 | 44.56 |
| 2025-07-18 | 238.0 (0.85%) | 25071 (-58.33%) | 15231 | 60.75 |
| 2025-07-11 | 236.0 (-2.88%) | 60160 (9.03%) | 39730 | 66.04 |
| 2025-07-04 | 243.0 (1.25%) | 55175 (-15.98%) | 36926 | 66.93 |
| 2025-06-27 | 240.0 (15.94%) | 65672 (66.43%) | 42849 | 65.25 |
| 2025-06-20 | 207.0 (0.49%) | 39459 (-56.79%) | 26015 | 65.93 |
| 2025-06-13 | 206.0 (-0.72%) | 91328 (30.03%) | 63641 | 69.68 |
| 2025-06-06 | 207.5 (15.92%) | 70237 (36.21%) | 46478 | 66.17 |
| 2025-05-29 | 179.0 (-5.04%) | 51566 (-36.37%) | 36875 | 71.51 |
| 2025-05-23 | 188.5 (1.62%) | 81039 (29.54%) | 57871 | 71.41 |
| 2025-05-16 | 185.5 (7.23%) | 62561 (-23.22%) | 43172 | 69.01 |
| 2025-05-09 | 173.0 (12.34%) | 81485 (52.97%) | 57300 | 70.32 |
| 2025-05-02 | 154.0 (11.59%) | 53270 (-20.81%) | 33435 | 62.77 |
| 2025-04-25 | 138.0 (3.37%) | 67270 (44.27%) | 43610 | 64.83 |
| 2025-04-18 | 133.5 (-10.4%) | 46628 (75.5%) | 18925 | 40.59 |
| 2025-04-11 | 149.0 (-21.58%) | 26568 (-40.38%) | 9283 | 34.94 |
| 2025-04-02 | 190.0 (1.33%) | 44559 (-36.1%) | 31970 | 71.75 |
| 2025-03-28 | 187.5 (1.35%) | 69737 (6.71%) | 51100 | 73.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 185.0 (10.45%) | 65352 (-40.59%) | 42824 | 65.53 |
| 2025-03-14 | 167.5 (13.95%) | 109997 (48.36%) | 80616 | 73.29 |
| 2025-03-07 | 147.0 (6.14%) | 74143 (120.32%) | 49299 | 66.49 |
| 2025-02-27 | 138.5 (4.53%) | 33653 (-51.8%) | 17056 | 50.68 |
| 2025-02-21 | 132.5 (6.0%) | 69818 (63.05%) | 44239 | 63.36 |
| 2025-02-14 | 125.0 (6.38%) | 42820 (75.88%) | 17662 | 41.25 |
| 2025-02-07 | 117.5 (8.8%) | 24346 (349.19%) | 9660 | 39.68 |
| 2025-01-22 | 108.0 (3.85%) | 5420 (-62.96%) | 1585 | 29.24 |
| 2025-01-17 | 104.0 (-4.59%) | 14634 (-51.99%) | 5901 | 40.32 |
| 2025-01-10 | 109.0 (4.31%) | 30481 (80.71%) | 14494 | 47.55 |
| 2025-01-03 | 104.5 (-6.7%) | 16867 (272.62%) | 6476 | 38.39 |
| 2024-12-31 | 112.0 (-3.03%) | 4526 (-90.11%) | 1592 | 35.17 |
| 2024-12-27 | 115.5 (-7.97%) | 45786 (-6.46%) | 21610 | 47.2 |
| 2024-12-20 | 125.5 (3.72%) | 48948 (-24.54%) | 27317 | 55.81 |
| 2024-12-13 | 121.0 (2.11%) | 64863 (-13.14%) | 33752 | 52.04 |
| 2024-12-06 | 118.5 (18.5%) | 74675 (263.26%) | 40067 | 53.66 |
| 2024-11-29 | 100.0 (4.49%) | 20557 (227.38%) | 8419 | 40.95 |
| 2024-11-22 | 95.7 (7.29%) | 6279 (211.83%) | 1338 | 21.31 |
| 2024-11-15 | 89.2 (0.11%) | 2013 (-57.84%) | 404 | 20.07 |
| 2024-11-08 | 89.1 (-0.34%) | 4775 (171.25%) | 682 | 14.28 |
| 2024-11-01 | 89.4 (-1.11%) | 1760 (-62.58%) | 278 | 15.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 90.4 (1.8%) | 4704 (-16.07%) | 894 | 19.01 |
| 2024-10-18 | 88.8 (-3.27%) | 5605 (1.44%) | 1435 | 25.6 |
| 2024-10-11 | 91.8 (0.22%) | 5525 (50.87%) | 1793 | 32.45 |
| 2024-10-04 | 91.6 (-6.63%) | 3662 (-80.13%) | 841 | 22.97 |
| 2024-09-27 | 98.1 (3.92%) | 18433 (234.69%) | 6298 | 34.17 |
| 2024-09-20 | 94.4 (-2.68%) | 5507 (-58.99%) | 1605 | 29.14 |
| 2024-09-13 | 97.0 (4.41%) | 13429 (78.98%) | 4587 | 34.16 |
| 2024-09-06 | 92.9 (-2.72%) | 7502 (11.91%) | 2107 | 28.09 |
| 2024-08-30 | 95.5 (5.76%) | 6704 (67.11%) | 1906 | 28.43 |
| 2024-08-23 | 90.3 (-0.77%) | 4011 (-54.46%) | 1297 | 32.34 |
| 2024-08-16 | 91.0 (13.18%) | 8808 (9.65%) | 3070 | 34.85 |
| 2024-08-09 | 80.4 (-4.96%) | 8033 (19.83%) | 2159 | 26.88 |
| 2024-08-02 | 84.6 (-12.87%) | 6703 (24.8%) | 1426 | 21.27 |
| 2024-07-26 | 97.1 (-3.86%) | 5371 (-76.47%) | 1327 | 24.71 |
| 2024-07-19 | 101.0 (-0.49%) | 22824 (47.15%) | 8387 | 36.75 |
| 2024-07-12 | 101.5 (3.15%) | 15511 (236.68%) | 4084 | 26.33 |
| 2024-07-05 | 98.4 (0.1%) | 4607 (-71.2%) | 1161 | 25.2 |
| 2024-06-28 | 98.3 (-2.19%) | 15994 (-52.94%) | 5499 | 34.38 |
| 2024-06-21 | 100.5 (12.54%) | 33988 (310.91%) | 12863 | 37.85 |
| 2024-06-14 | 89.3 (-3.15%) | 8271 (52.02%) | 2066 | 24.98 |
| 2024-06-07 | 92.2 (-1.91%) | 5441 (-20.97%) | 1330 | 24.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 94.0 (-0.74%) | 6884 (20.97%) | 1548 | 22.49 |
| 2024-05-24 | 94.7 (0.42%) | 5691 (31.76%) | 1166 | 20.49 |
| 2024-05-17 | 94.3 (0.53%) | 4319 (-73.84%) | 1156 | 26.77 |
| 2024-05-10 | 93.8 (-3.3%) | 16509 (28.64%) | 5272 | 31.93 |
| 2024-05-03 | 97.0 (-8.49%) | 12833 (152.28%) | 3349 | 26.1 |
| 2024-04-26 | 106.0 (-6.61%) | 5087 (-56.68%) | 1065 | 20.94 |
| 2024-04-19 | 113.5 (-7.35%) | 11742 (-27.94%) | 3574 | 30.44 |
| 2024-04-12 | 122.5 (1.66%) | 16293 (108.81%) | 6285 | 38.57 |
| 2024-04-03 | 120.5 (-2.82%) | 7803 (-79.3%) | 2839 | 36.38 |
| 2024-03-29 | 124.0 (-3.12%) | 37690 (90.31%) | 20583 | 54.61 |
| 2024-03-22 | 128.0 (11.3%) | 19804 (67.14%) | 6811 | 34.39 |
| 2024-03-15 | 115.0 (0.88%) | 11849 (-73.26%) | 3808 | 32.14 |
| 2024-03-08 | 114.0 (6.05%) | 44306 (753.51%) | 19202 | 43.34 |
| 2024-03-01 | 107.5 (-1.38%) | 5191 (-54.97%) | 1311 | 25.26 |
| 2024-02-23 | 109.0 (-1.8%) | 11528 (141.55%) | 2543 | 22.06 |
| 2024-02-16 | 111.0 (-2.63%) | 4772 (52.4%) | 1584 | 33.19 |
| 2024-02-05 | 114.0 (0.88%) | 3131 (-74.93%) | 638 | 20.38 |
| 2024-02-02 | 113.0 (6.6%) | 12492 (-14.84%) | 4082 | 32.68 |
| 2024-01-26 | 106.0 (0.47%) | 14668 (-4.67%) | 5194 | 35.41 |
| 2024-01-19 | 105.5 (0.96%) | 15387 (-8.88%) | 5723 | 37.19 |
| 2024-01-12 | 104.5 (-3.24%) | 16887 (33.69%) | 5911 | 35.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 108.0 (-11.84%) | 12631 (51.75%) | 3025 | 23.95 |
| 2023-12-29 | 122.5 (0.82%) | 8324 (-55.12%) | 1995 | 23.97 |
| 2023-12-22 | 121.5 (-0.82%) | 18545 (-6.54%) | 6834 | 36.85 |
| 2023-12-15 | 122.5 (-13.43%) | 19841 (-65.0%) | 6687 | 33.7 |
| 2023-12-08 | 141.5 (-3.08%) | 56697 (28.87%) | 29909 | 52.75 |
| 2023-12-01 | 146.0 (18.7%) | 43997 (79.1%) | 21680 | 49.28 |
| 2023-11-24 | 123.0 (6.96%) | 24565 (3.85%) | 9927 | 40.41 |
| 2023-11-17 | 115.0 (-6.12%) | 23656 (-15.32%) | 9263 | 39.16 |
| 2023-11-10 | 122.5 (1.66%) | 27937 (-27.76%) | 12910 | 46.21 |
| 2023-11-03 | 120.5 (6.64%) | 38673 (17.55%) | 19852 | 51.33 |
| 2023-10-27 | 113.0 (6.6%) | 32901 (-23.15%) | 15396 | 46.79 |
| 2023-10-20 | 106.0 (-2.75%) | 42809 (87.85%) | 20196 | 47.18 |
| 2023-10-13 | 109.0 (9.0%) | 22789 (-5.27%) | 9187 | 40.31 |
| 2023-10-06 | 100.0 (11.11%) | 24056 (258.59%) | 9597 | 39.89 |
| 2023-09-28 | 90.0 (3.45%) | 6708 (37.13%) | 1965 | 29.29 |
| 2023-09-22 | 87.0 (-3.44%) | 4892 (-53.72%) | 1246 | 25.47 |
| 2023-09-15 | 90.1 (1.92%) | 10571 (18.39%) | 3400 | 32.16 |
| 2023-09-08 | 88.4 (1.14%) | 8929 (7.3%) | 2357 | 26.4 |
| 2023-09-01 | 87.4 (-5.51%) | 8322 (-52.17%) | 2614 | 31.41 |
| 2023-08-25 | 92.5 (-7.5%) | 17401 (27.89%) | 6102 | 35.07 |
| 2023-08-18 | 100.0 (0.0%) | 13606 (-59.96%) | 5050 | 37.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 100.0 (-4.76%) | 33980 (48.75%) | 18262 | 53.74 |
| 2023-08-04 | 105.0 (-1.87%) | 22844 (-41.0%) | 11757 | 51.47 |
| 2023-07-28 | 107.0 (0.0%) | 38717 (-4.45%) | 20157 | 52.06 |
| 2023-07-21 | 107.0 (-3.17%) | 40520 (-51.73%) | 16643 | 41.07 |
| 2023-07-14 | 110.5 (22.1%) | 83945 (237.18%) | 44589 | 53.12 |
| 2023-07-07 | 90.5 (8.0%) | 24896 (45.14%) | 8860 | 35.59 |
| 2023-06-30 | 83.8 (-0.24%) | 17153 (307.19%) | 4344 | 25.33 |
| 2023-06-21 | 84.0 (1.2%) | 4212 (-86.32%) | 833 | 19.78 |
| 2023-06-16 | 83.0 (0.0%) | 30797 (88.63%) | 11429 | 37.11 |
| 2023-06-09 | 83.0 (1.47%) | 16327 (-33.02%) | 4917 | 30.12 |
| 2023-06-02 | 81.8 (1.61%) | 24375 (-27.41%) | 10254 | 42.07 |
| 2023-05-26 | 80.5 (7.19%) | 33581 (97.81%) | 14208 | 42.31 |
| 2023-05-19 | 75.1 (2.18%) | 16976 (-34.35%) | 5740 | 33.81 |
| 2023-05-12 | 73.5 (5.76%) | 25860 (150.77%) | 9746 | 37.69 |
| 2023-05-05 | 69.5 (6.11%) | 10312 (121.45%) | 1642 | 15.92 |
| 2023-04-28 | 65.5 (4.47%) | 4656 (-49.39%) | 755 | 16.22 |
| 2023-04-21 | 62.7 (-6.97%) | 9200 (-29.06%) | 884 | 9.61 |
| 2023-04-14 | 67.4 (-0.3%) | 12969 (538.89%) | 1877 | 14.47 |
| 2023-04-07 | 67.6 (1.2%) | 2029 (-82.19%) | 277 | 13.65 |
| 2023-03-31 | 66.8 (-0.45%) | 11400 (183.77%) | 1913 | 16.78 |
| 2023-03-24 | 67.1 (1.21%) | 4017 (-28.82%) | 492 | 12.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 66.3 (0.76%) | 5643 (-28.63%) | 1045 | 18.52 |
| 2023-03-10 | 65.8 (2.49%) | 7907 (34.94%) | 1429 | 18.07 |
| 2023-03-03 | 64.2 (2.88%) | 5859 (-8.06%) | 1638 | 27.96 |
| 2023-02-24 | 62.4 (5.76%) | 6373 (97.41%) | 1128 | 17.7 |
| 2023-02-17 | 59.0 (2.08%) | 3228 (-29.52%) | 288 | 8.92 |
| 2023-02-10 | 57.8 (3.77%) | 4580 (-2.79%) | 518 | 11.31 |
| 2023-02-03 | 55.7 (14.85%) | 4712 (1595.45%) | 639 | 13.56 |
| 2023-01-17 | 48.5 (-0.72%) | 277 (-76.07%) | 9 | 3.25 |
| 2023-01-13 | 48.85 (1.14%) | 1161 (109.44%) | 134 | 11.54 |
| 2023-01-06 | 48.3 (2.88%) | 554 (67.45%) | 40 | 7.22 |
| 2022-12-30 | 46.95 (0.21%) | 331 (-25.01%) | 19 | 5.74 |
| 2022-12-23 | 46.85 (-1.88%) | 441 (-33.98%) | 44 | 9.98 |
| 2022-12-16 | 47.75 (1.6%) | 668 (-14.83%) | 56 | 8.38 |
| 2022-12-09 | 47.0 (-1.98%) | 785 (-24.02%) | 79 | 10.06 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。