- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-27 | 25.8 (-1.15%) | 1831 | -56 | 0 | 0 | 0 | 0.0% | 3.27 (-0.1) | 403 (-0.9%) | 0.18% | 1.19% | 6.12% |
| 2020-10-26 | 26.1 (-1.14%) | 1887 | -34 | 0 | 0 | 0 | 0.0% | 3.37 (-0.06) | 407 (-29.71%) | 0.18% | 1.75% | 6.26% |
| 2020-10-23 | 26.4 (-0.94%) | 1921 | -105 | 0 | -40 | 0 | 0.0% | 3.43 (-0.19) | 579 (10.17%) | 0.26% | 3.41% | 6.23% |
| 2020-10-22 | 26.65 (0.95%) | 2026 | -32 | 40 | -13 | 0 | 1.97% | 3.62 (-0.05) | 525 (-30.83%) | 0.23% | 3.3% | 6.2% |
| 2020-10-21 | 26.4 (-1.31%) | 2058 | -85 | 53 | -94 | 0 | 2.58% | 3.67 (-0.16) | 760 (-53.87%) | 0.34% | 3.29% | 6.22% |
| 2020-10-20 | 26.75 (-2.37%) | 2143 | -362 | 147 | -10 | 0 | 6.86% | 3.83 (-0.64) | 1647 (-60.18%) | 0.74% | 3.17% | 6.25% |
| 2020-10-19 | 27.4 (9.38%) | 2505 | 590 | 157 | 5 | 0 | 6.27% | 4.47 (1.05) | 4137 (1143.43%) | 1.85% | 2.73% | 5.86% |
| 2020-10-16 | 25.05 (0.4%) | 1915 | 7 | 152 | -12 | 0 | 7.94% | 3.42 (0.01) | 332 (-32.51%) | 0.15% | 1.09% | 4.61% |
| 2020-10-15 | 24.95 (-2.35%) | 1908 | -39 | 164 | 6 | 0 | 8.6% | 3.41 (-0.07) | 493 (0.97%) | 0.22% | 1.07% | 4.63% |
| 2020-10-14 | 25.55 (-0.2%) | 1947 | -36 | 158 | 0 | 0 | 8.12% | 3.48 (-0.06) | 488 (-27.21%) | 0.22% | 1.0% | 4.92% |
| 2020-10-13 | 25.6 (1.19%) | 1983 | -40 | 158 | 19 | 0 | 7.97% | 3.54 (-0.07) | 670 (47.03%) | 0.3% | 1.2% | 4.85% |
| 2020-10-12 | 25.3 (-3.25%) | 2023 | 30 | 139 | 8 | 0 | 6.87% | 3.61 (0.05) | 456 (58.88%) | 0.2% | 0.98% | 4.68% |
| 2020-10-08 | 26.15 (0.77%) | 1993 | 71 | 131 | -3 | 0 | 6.57% | 3.56 (0.13) | 287 (-15.32%) | 0.13% | 0.84% | 4.61% |
| 2020-10-07 | 25.95 (-0.95%) | 1922 | 21 | 134 | 6 | 0 | 6.97% | 3.43 (0.04) | 339 (-63.45%) | 0.15% | 0.78% | 4.55% |
| 2020-10-06 | 26.2 (3.97%) | 1901 | -19 | 128 | -13 | 0 | 6.73% | 3.39 (-0.04) | 928 (421.3%) | 0.41% | 0.79% | 4.61% |
| 2020-10-05 | 25.2 (0.8%) | 1920 | -4 | 141 | -7 | 0 | 7.34% | 3.43 (0.0) | 178 (21.8%) | 0.08% | 0.56% | 4.47% |
| 2020-09-30 | 25.0 (1.01%) | 1924 | -4 | 148 | 1 | 0 | 7.69% | 3.43 (-0.01) | 146 (-6.97%) | 0.07% | 0.81% | 4.68% |
| 2020-09-29 | 24.75 (0.0%) | 1928 | -20 | 147 | 1 | 0 | 7.62% | 3.44 (-0.04) | 157 (-55.51%) | 0.07% | 0.89% | 4.81% |
| 2020-09-28 | 24.75 (1.85%) | 1948 | -43 | 146 | 5 | 0 | 7.49% | 3.48 (-0.07) | 353 (-15.34%) | 0.16% | 1.04% | 4.89% |
| 2020-09-25 | 24.3 (-1.02%) | 1991 | -5 | 141 | 0 | 0 | 7.08% | 3.55 (-0.01) | 417 (-43.14%) | 0.19% | 1.15% | 4.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2020-09-24 | 24.55 (-4.84%) | 1996 | -98 | 141 | -6 | 0 | 7.06% | 3.56 (-0.18) | 733 (116.41%) | 0.33% | 1.33% | 4.86% |
| 2020-09-23 | 25.8 (0.58%) | 2094 | 26 | 147 | 1 | 0 | 7.02% | 3.74 (0.05) | 338 (-31.82%) | 0.15% | 1.34% | 4.68% |
| 2020-09-22 | 25.65 (-1.54%) | 2068 | -78 | 146 | -8 | 6 | 7.06% | 3.69 (-0.14) | 497 (-14.75%) | 0.22% | 1.79% | 4.72% |
| 2020-09-21 | 26.05 (-0.95%) | 2146 | -8 | 154 | 0 | 0 | 7.18% | 3.83 (-0.01) | 583 (-29.33%) | 0.26% | 1.73% | 4.68% |
| 2020-09-18 | 26.3 (1.54%) | 2154 | 8 | 154 | 3 | 0 | 7.15% | 3.84 (0.01) | 825 (8.19%) | 0.37% | 1.99% | 4.51% |
| 2020-09-17 | 25.9 (-0.96%) | 2146 | -77 | 151 | 4 | 0 | 7.04% | 3.83 (-0.14) | 762 (-43.22%) | 0.34% | 1.76% | 4.56% |
| 2020-09-16 | 26.15 (3.16%) | 2223 | -11 | 147 | -18 | 0 | 6.61% | 3.97 (-0.02) | 1343 (261.11%) | 0.6% | 1.56% | 4.89% |
| 2020-09-15 | 25.35 (0.8%) | 2234 | -46 | 165 | -1 | 0 | 7.39% | 3.99 (-0.08) | 372 (-67.57%) | 0.17% | 1.09% | 4.5% |
| 2020-09-14 | 25.15 (4.36%) | 2280 | 116 | 166 | -5 | 0 | 7.28% | 4.07 (0.21) | 1147 (252.85%) | 0.51% | 1.0% | 4.79% |
| 2020-09-11 | 24.1 (0.84%) | 2164 | 55 | 171 | -7 | 0 | 7.9% | 3.86 (0.1) | 325 (8.11%) | 0.15% | 0.69% | 4.59% |
| 2020-09-10 | 23.9 (-0.21%) | 2109 | -26 | 178 | 4 | 0 | 8.44% | 3.76 (-0.05) | 300 (3.84%) | 0.13% | 0.82% | 4.62% |
| 2020-09-09 | 23.95 (-0.62%) | 2135 | -22 | 174 | -9 | 0 | 8.15% | 3.81 (-0.04) | 289 (71.27%) | 0.13% | 0.98% | 4.94% |
| 2020-09-08 | 24.1 (-0.62%) | 2157 | 7 | 183 | 0 | 0 | 8.48% | 3.85 (0.01) | 169 (-63.89%) | 0.08% | 1.04% | 5.14% |
| 2020-09-07 | 24.25 (-2.41%) | 2150 | -105 | 183 | -4 | 0 | 8.51% | 3.84 (-0.19) | 468 (-23.63%) | 0.21% | 1.11% | 5.67% |
| 2020-09-04 | 24.85 (1.02%) | 2255 | -22 | 187 | 4 | 0 | 8.29% | 4.03 (-0.03) | 613 (-6.31%) | 0.27% | 1.12% | 6.09% |
| 2020-09-03 | 24.6 (-0.4%) | 2277 | -107 | 183 | -1 | 0 | 8.04% | 4.06 (-0.2) | 654 (55.2%) | 0.29% | 0.95% | 7.67% |
| 2020-09-02 | 24.7 (2.07%) | 2384 | 24 | 184 | 4 | 0 | 7.72% | 4.26 (0.05) | 421 (24.79%) | 0.19% | 0.81% | 9.94% |
| 2020-09-01 | 24.2 (0.0%) | 2360 | 38 | 180 | -3 | 0 | 7.63% | 4.21 (0.07) | 337 (-29.43%) | 0.15% | 0.8% | 11.68% |
| 2020-08-31 | 24.2 (-0.82%) | 2322 | 17 | 183 | -17 | 0 | 7.88% | 4.14 (0.03) | 478 (103.34%) | 0.21% | 0.83% | 11.69% |
| 2020-08-28 | 24.4 (-0.2%) | 2305 | -18 | 200 | 2 | 0 | 8.68% | 4.11 (-0.04) | 235 (-29.29%) | 0.11% | 0.71% | 11.92% |
| 2020-08-27 | 24.45 (-1.41%) | 2323 | -11 | 198 | -8 | 0 | 8.52% | 4.15 (-0.02) | 333 (-19.77%) | 0.15% | 1.02% | 12.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2020-08-26 | 24.8 (1.22%) | 2334 | 34 | 206 | 5 | 0 | 8.83% | 4.17 (0.06) | 415 (2.11%) | 0.19% | 1.55% | 12.6% |
| 2020-08-25 | 24.5 (-1.21%) | 2300 | -76 | 201 | 0 | 0 | 8.74% | 4.11 (-0.13) | 406 (93.24%) | 0.18% | 1.57% | 13.01% |
| 2020-08-24 | 24.8 (0.0%) | 2376 | 13 | 201 | -6 | 0 | 8.46% | 4.24 (0.02) | 210 (-77.41%) | 0.09% | 1.85% | 13.67% |
| 2020-08-21 | 24.8 (3.77%) | 2363 | 62 | 207 | -29 | 0 | 8.76% | 4.22 (0.11) | 931 (-38.04%) | 0.42% | 2.06% | 13.91% |
| 2020-08-20 | 23.9 (-7.36%) | 2301 | -173 | 236 | -62 | 0 | 10.26% | 4.11 (-0.31) | 1503 (215.93%) | 0.67% | 1.83% | 13.86% |
| 2020-08-19 | 25.8 (0.19%) | 2474 | 30 | 298 | 6 | 0 | 12.05% | 4.42 (0.06) | 475 (-53.12%) | 0.21% | 1.61% | 13.42% |
| 2020-08-18 | 25.75 (-3.56%) | 2444 | -106 | 292 | 19 | 0 | 11.95% | 4.36 (-0.19) | 1015 (44.59%) | 0.45% | 1.73% | 13.38% |
| 2020-08-17 | 26.7 (1.52%) | 2550 | -83 | 273 | 25 | 0 | 10.71% | 4.55 (-0.15) | 702 (76.18%) | 0.31% | 1.87% | 13.29% |
| 2020-08-14 | 26.3 (0.77%) | 2633 | 31 | 248 | 0 | 0 | 9.42% | 4.7 (0.06) | 398 (-60.59%) | 0.18% | 2.2% | 13.24% |
| 2020-08-13 | 26.1 (-1.69%) | 2602 | -221 | 248 | -10 | 0 | 9.53% | 4.64 (-0.4) | 1011 (36.22%) | 0.45% | 3.87% | 13.35% |
| 2020-08-12 | 26.55 (-0.93%) | 2823 | 82 | 258 | 33 | 0 | 9.14% | 5.04 (0.15) | 742 (-44.74%) | 0.33% | 5.98% | 13.15% |
| 2020-08-11 | 26.8 (-3.6%) | 2741 | -91 | 225 | -1 | 1 | 8.21% | 4.89 (-0.16) | 1343 (-5.97%) | 0.6% | 7.58% | 13.31% |
| 2020-08-10 | 27.8 (-1.42%) | 2832 | -193 | 226 | -8 | 0 | 7.98% | 5.05 (-0.35) | 1428 (-65.55%) | 0.64% | 7.14% | 13.0% |
| 2020-08-07 | 28.2 (0.71%) | 3025 | -400 | 234 | -5 | 0 | 7.74% | 5.4 (-0.71) | 4146 (-27.65%) | 1.85% | 6.94% | 12.94% |
| 2020-08-06 | 28.0 (2.94%) | 3425 | 440 | 239 | 24 | 0 | 6.98% | 6.11 (0.78) | 5730 (32.44%) | 2.56% | 5.46% | 11.68% |
| 2020-08-05 | 27.2 (6.88%) | 2985 | 462 | 215 | 14 | 0 | 7.2% | 5.33 (0.83) | 4327 (1069.54%) | 1.93% | 3.47% | 10.44% |
| 2020-08-04 | 25.45 (0.0%) | 2523 | 20 | 201 | -17 | 0 | 7.97% | 4.5 (0.03) | 370 (-62.15%) | 0.17% | 2.13% | 9.64% |
| 2020-08-03 | 25.45 (-2.86%) | 2503 | -282 | 218 | 5 | 0 | 8.71% | 4.47 (-0.5) | 977 (16.45%) | 0.44% | 2.82% | 10.17% |
| 2020-07-31 | 26.2 (0.38%) | 2785 | -43 | 213 | 16 | 0 | 7.65% | 4.97 (-0.08) | 839 (-34.04%) | 0.37% | 2.71% | 10.57% |
| 2020-07-30 | 26.1 (1.36%) | 2828 | 13 | 197 | 0 | 0 | 6.97% | 5.05 (0.03) | 1272 (-3.49%) | 0.57% | 2.7% | 11.0% |
| 2020-07-29 | 25.75 (1.78%) | 2815 | 20 | 197 | -10 | 0 | 7.0% | 5.02 (0.03) | 1318 (-30.63%) | 0.59% | 2.36% | 10.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2020-07-28 | 25.3 (2.85%) | 2795 | -41 | 207 | 35 | 0 | 7.41% | 4.99 (-0.07) | 1900 (154.37%) | 0.85% | 1.95% | 10.77% |
| 2020-07-27 | 24.6 (-0.2%) | 2836 | 49 | 172 | 11 | 0 | 6.06% | 5.06 (0.09) | 747 (-6.89%) | 0.33% | 1.46% | 10.26% |
| 2020-07-24 | 24.65 (-2.18%) | 2787 | 23 | 161 | 8 | 0 | 5.78% | 4.97 (0.04) | 802 (52.21%) | 0.36% | 1.39% | 10.52% |
| 2020-07-23 | 25.2 (-1.56%) | 2764 | 23 | 153 | 9 | 0 | 5.54% | 4.93 (0.04) | 527 (36.73%) | 0.24% | 1.32% | 10.38% |
| 2020-07-22 | 25.6 (-1.16%) | 2741 | -134 | 144 | -1 | 0 | 5.25% | 4.89 (-0.24) | 385 (-52.92%) | 0.17% | 1.33% | 10.46% |
| 2020-07-21 | 25.9 (2.98%) | 2875 | -41 | 145 | -13 | 0 | 5.04% | 5.13 (-0.07) | 819 (39.38%) | 0.37% | 1.65% | 10.75% |
| 2020-07-20 | 25.15 (0.0%) | 2916 | -6 | 158 | 2 | 0 | 5.42% | 5.2 (-0.02) | 587 (-6.51%) | 0.26% | 1.58% | 11.02% |
| 2020-07-17 | 25.15 (-1.18%) | 2922 | -57 | 156 | -16 | 0 | 5.34% | 5.22 (-0.1) | 628 (11.07%) | 0.28% | 1.89% | 11.19% |
| 2020-07-16 | 25.45 (-0.59%) | 2979 | -169 | 172 | 2 | 0 | 5.77% | 5.32 (-0.3) | 565 (-48.55%) | 0.25% | 2.2% | 11.22% |
| 2020-07-15 | 25.6 (-1.16%) | 3148 | -48 | 170 | 17 | 0 | 5.4% | 5.62 (-0.08) | 1100 (67.91%) | 0.49% | 3.27% | 11.33% |
| 2020-07-14 | 25.9 (-0.38%) | 3196 | 2 | 153 | -1 | 0 | 4.79% | 5.7 (0.0) | 655 (-49.44%) | 0.29% | 3.91% | 11.2% |
| 2020-07-13 | 26.0 (2.56%) | 3194 | -106 | 154 | 42 | 0 | 4.82% | 5.7 (-0.19) | 1295 (-1.24%) | 0.58% | 4.31% | 11.6% |
| 2020-07-10 | 25.35 (-4.16%) | 3300 | -86 | 112 | -2 | 0 | 3.39% | 5.89 (-0.15) | 1312 (-55.63%) | 0.59% | 4.57% | 11.59% |
| 2020-07-09 | 26.45 (2.32%) | 3386 | -463 | 114 | -49 | 0 | 3.37% | 6.04 (-0.83) | 2957 (16.31%) | 1.32% | 4.78% | 11.49% |
| 2020-07-08 | 25.85 (4.23%) | 3849 | 16 | 163 | -12 | 0 | 4.23% | 6.87 (0.03) | 2542 (63.32%) | 1.13% | 3.99% | 11.32% |
| 2020-07-07 | 24.8 (-2.55%) | 3833 | -87 | 175 | 13 | 0 | 4.57% | 6.84 (-0.16) | 1556 (-16.52%) | 0.69% | 3.26% | 10.97% |
| 2020-07-06 | 25.45 (3.25%) | 3920 | 130 | 162 | -1 | 0 | 4.13% | 7.0 (0.24) | 1864 (3.63%) | 0.83% | 2.9% | 10.6% |
| 2020-07-03 | 24.65 (-1.0%) | 3790 | -305 | 163 | 0 | 0 | 4.3% | 6.76 (-0.55) | 1799 (52.13%) | 0.8% | 2.67% | 10.64% |
| 2020-07-02 | 24.9 (1.63%) | 4095 | 146 | 163 | 2 | 0 | 3.98% | 7.31 (0.26) | 1183 (29.93%) | 0.53% | 2.08% | 11.23% |
| 2020-07-01 | 24.5 (2.08%) | 3949 | -13 | 161 | 0 | 0 | 4.08% | 7.05 (-0.02) | 910 (22.9%) | 0.41% | 1.87% | 11.97% |
| 2020-06-30 | 24.0 (1.27%) | 3962 | 50 | 161 | -8 | 0 | 4.06% | 7.07 (0.09) | 740 (-44.9%) | 0.33% | 1.92% | 12.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2020-06-29 | 23.7 (-4.05%) | 3912 | -239 | 169 | -130 | 0 | 4.32% | 6.98 (-0.43) | 1344 (182.46%) | 0.6% | 2.23% | 12.41% |
| 2020-06-24 | 24.7 (1.44%) | 4151 | -78 | 299 | 0 | 0 | 7.2% | 7.41 (-0.14) | 476 (-34.31%) | 0.21% | 2.06% | 12.2% |
| 2020-06-23 | 24.35 (-2.01%) | 4229 | -191 | 299 | -7 | 0 | 7.07% | 7.55 (-0.34) | 724 (-29.24%) | 0.32% | 2.16% | 13.35% |
| 2020-06-22 | 24.85 (-1.39%) | 4420 | -57 | 306 | -16 | 0 | 6.92% | 7.89 (-0.1) | 1024 (-27.85%) | 0.46% | 2.2% | 14.2% |
| 2020-06-19 | 25.2 (1.0%) | 4477 | -87 | 322 | 6 | 0 | 7.19% | 7.99 (-0.16) | 1419 (45.11%) | 0.63% | 2.11% | 14.54% |
| 2020-06-18 | 24.95 (2.04%) | 4564 | 4 | 316 | 3 | 0 | 6.92% | 8.15 (0.01) | 978 (39.09%) | 0.44% | 2.16% | 14.44% |
| 2020-06-17 | 24.45 (-0.41%) | 4560 | -16 | 313 | 4 | 0 | 6.86% | 8.14 (-0.03) | 703 (-11.91%) | 0.31% | 2.3% | 14.44% |
| 2020-06-16 | 24.55 | 4576 | 0 | 309 | 0 | 0 | 6.75% | 8.17 (N/A) | 798 (N/A) | 0.36% | 2.47% | 14.47% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2020-10-28 | 25.4 (-3.79%) | 1737 | -184 | 0 | 0 | 0.0% | 3.1 (-0.33) | 1244 (-83.74%) |
| 2020-10-23 | 26.4 (5.39%) | 1921 | 6 | 0 | -152 | 0.0% | 3.43 (0.01) | 7650 (213.37%) |
| 2020-10-16 | 25.05 (-4.21%) | 1915 | -78 | 152 | 21 | 7.94% | 3.42 (-0.14) | 2441 (40.92%) |
| 2020-10-08 | 26.15 (4.6%) | 1993 | 69 | 131 | -17 | 6.57% | 3.56 (0.13) | 1732 (163.94%) |
| 2020-09-30 | 25.0 (2.88%) | 1924 | -67 | 148 | 7 | 7.69% | 3.43 (-0.12) | 656 (-74.46%) |
| 2020-09-25 | 24.3 (-7.6%) | 1991 | -163 | 141 | -13 | 7.08% | 3.55 (-0.29) | 2570 (-42.25%) |
| 2020-09-18 | 26.3 (9.13%) | 2154 | -10 | 154 | -17 | 7.15% | 3.84 (-0.02) | 4450 (186.6%) |
| 2020-09-11 | 24.1 (-3.02%) | 2164 | -91 | 171 | -16 | 7.9% | 3.86 (-0.17) | 1552 (-38.04%) |
| 2020-09-04 | 24.85 (1.84%) | 2255 | -50 | 187 | -13 | 8.29% | 4.03 (-0.08) | 2506 (56.57%) |
| 2020-08-28 | 24.4 (-1.61%) | 2305 | -58 | 200 | -7 | 8.68% | 4.11 (-0.11) | 1600 (-65.41%) |
| 2020-08-21 | 24.8 (-5.7%) | 2363 | -270 | 207 | -41 | 8.76% | 4.22 (-0.48) | 4627 (-6.02%) |
| 2020-08-14 | 26.3 (-6.74%) | 2633 | -392 | 248 | 14 | 9.42% | 4.7 (-0.7) | 4923 (-68.34%) |
| 2020-08-07 | 28.2 (7.63%) | 3025 | 240 | 234 | 21 | 7.74% | 5.4 (0.43) | 15552 (155.86%) |
| 2020-07-31 | 26.2 (6.29%) | 2785 | -2 | 213 | 52 | 7.65% | 4.97 (0.0) | 6078 (94.68%) |
| 2020-07-24 | 24.65 (-1.99%) | 2787 | -135 | 161 | 5 | 5.78% | 4.97 (-0.25) | 3122 (-26.47%) |
| 2020-07-17 | 25.15 (-0.79%) | 2922 | -378 | 156 | 44 | 5.34% | 5.22 (-0.67) | 4245 (-58.51%) |
| 2020-07-10 | 25.35 (2.84%) | 3300 | -490 | 112 | -51 | 3.39% | 5.89 (-0.87) | 10234 (71.18%) |
| 2020-07-03 | 24.65 (-0.2%) | 3790 | -361 | 163 | -136 | 4.3% | 6.76 (-0.65) | 5978 (168.74%) |
| 2020-06-24 | 24.7 (-1.98%) | 4151 | -326 | 299 | -23 | 7.2% | 7.41 (-0.58) | 2224 (-42.94%) |
| 2020-06-19 | 25.2 | 4477 | 0 | 322 | 0 | 7.19% | 7.99 (0) | 3898 (N/A) |
