| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2020-10-28 | 25.4 (-1.55%) | 433 (7.44%) | 2 | 0.46 | 0.19% | 1.05% | 6.12% |
| 2020-10-27 | 25.8 (-1.15%) | 403 (-0.9%) | 21 | 5.21 | 0.18% | 1.19% | 6.12% |
| 2020-10-26 | 26.1 (-1.14%) | 407 (-29.71%) | 12 | 2.95 | 0.18% | 1.75% | 6.26% |
| 2020-10-23 | 26.4 (-0.94%) | 579 (10.17%) | 158 | 27.29 | 0.26% | 3.41% | 6.23% |
| 2020-10-22 | 26.65 (0.95%) | 525 (-30.83%) | 103 | 19.62 | 0.23% | 3.3% | 6.2% |
| 2020-10-21 | 26.4 (-1.31%) | 760 (-53.87%) | 175 | 23.03 | 0.34% | 3.29% | 6.22% |
| 2020-10-20 | 26.75 (-2.37%) | 1647 (-60.18%) | 515 | 31.27 | 0.74% | 3.17% | 6.25% |
| 2020-10-19 | 27.4 (9.38%) | 4137 (1143.43%) | 1165 | 28.16 | 1.85% | 2.73% | 5.86% |
| 2020-10-16 | 25.05 (0.4%) | 332 (-32.51%) | 44 | 13.25 | 0.15% | 1.09% | 4.61% |
| 2020-10-15 | 24.95 (-2.35%) | 493 (0.97%) | 105 | 21.3 | 0.22% | 1.07% | 4.63% |
| 2020-10-14 | 25.55 (-0.2%) | 488 (-27.21%) | 99 | 20.29 | 0.22% | 1.0% | 4.92% |
| 2020-10-13 | 25.6 (1.19%) | 670 (47.03%) | 108 | 16.12 | 0.3% | 1.2% | 4.85% |
| 2020-10-12 | 25.3 (-3.25%) | 456 (58.88%) | 76 | 16.67 | 0.2% | 0.98% | 4.68% |
| 2020-10-08 | 26.15 (0.77%) | 287 (-15.32%) | 35 | 12.2 | 0.13% | 0.84% | 4.61% |
| 2020-10-07 | 25.95 (-0.95%) | 339 (-63.45%) | 52 | 15.34 | 0.15% | 0.78% | 4.55% |
| 2020-10-06 | 26.2 (3.97%) | 928 (421.3%) | 69 | 7.44 | 0.41% | 0.79% | 4.61% |
| 2020-10-05 | 25.2 (0.8%) | 178 (21.8%) | 24 | 13.48 | 0.08% | 0.56% | 4.47% |
| 2020-09-30 | 25.0 (1.01%) | 146 (-6.97%) | 3 | 2.05 | 0.07% | 0.81% | 4.68% |
| 2020-09-29 | 24.75 (0.0%) | 157 (-55.51%) | 8 | 5.1 | 0.07% | 0.89% | 4.81% |
| 2020-09-28 | 24.75 (1.85%) | 353 (-15.34%) | 52 | 14.73 | 0.16% | 1.04% | 4.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2020-09-25 | 24.3 (-1.02%) | 417 (-43.14%) | 39 | 9.35 | 0.19% | 1.15% | 4.94% |
| 2020-09-24 | 24.55 (-4.84%) | 733 (116.41%) | 78 | 10.64 | 0.33% | 1.33% | 4.86% |
| 2020-09-23 | 25.8 (0.58%) | 338 (-31.82%) | 39 | 11.54 | 0.15% | 1.34% | 4.68% |
| 2020-09-22 | 25.65 (-1.54%) | 497 (-14.75%) | 108 | 21.73 | 0.22% | 1.79% | 4.72% |
| 2020-09-21 | 26.05 (-0.95%) | 583 (-29.33%) | 58 | 9.95 | 0.26% | 1.73% | 4.68% |
| 2020-09-18 | 26.3 (1.54%) | 825 (8.19%) | 134 | 16.24 | 0.37% | 1.99% | 4.51% |
| 2020-09-17 | 25.9 (-0.96%) | 762 (-43.22%) | 189 | 24.8 | 0.34% | 1.76% | 4.56% |
| 2020-09-16 | 26.15 (3.16%) | 1343 (261.11%) | 216 | 16.08 | 0.6% | 1.56% | 4.89% |
| 2020-09-15 | 25.35 (0.8%) | 372 (-67.57%) | 99 | 26.61 | 0.17% | 1.09% | 4.5% |
| 2020-09-14 | 25.15 (4.36%) | 1147 (252.85%) | 161 | 14.04 | 0.51% | 1.0% | 4.79% |
| 2020-09-11 | 24.1 (0.84%) | 325 (8.11%) | 52 | 16.0 | 0.15% | 0.69% | 4.59% |
| 2020-09-10 | 23.9 (-0.21%) | 300 (3.84%) | 25 | 8.33 | 0.13% | 0.82% | 4.62% |
| 2020-09-09 | 23.95 (-0.62%) | 289 (71.27%) | 39 | 13.49 | 0.13% | 0.98% | 4.94% |
| 2020-09-08 | 24.1 (-0.62%) | 169 (-63.89%) | 31 | 18.34 | 0.08% | 1.04% | 5.14% |
| 2020-09-07 | 24.25 (-2.41%) | 468 (-23.63%) | 64 | 13.68 | 0.21% | 1.11% | 5.67% |
| 2020-09-04 | 24.85 (1.02%) | 613 (-6.31%) | 123 | 20.07 | 0.27% | 1.12% | 6.09% |
| 2020-09-03 | 24.6 (-0.4%) | 654 (55.2%) | 140 | 21.41 | 0.29% | 0.95% | 7.67% |
| 2020-09-02 | 24.7 (2.07%) | 421 (24.79%) | 59 | 14.01 | 0.19% | 0.81% | 9.94% |
| 2020-09-01 | 24.2 (0.0%) | 337 (-29.43%) | 105 | 31.16 | 0.15% | 0.8% | 11.68% |
| 2020-08-31 | 24.2 (-0.82%) | 478 (103.34%) | 124 | 25.94 | 0.21% | 0.83% | 11.69% |
| 2020-08-28 | 24.4 (-0.2%) | 235 (-29.29%) | 29 | 12.34 | 0.11% | 0.71% | 11.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2020-08-27 | 24.45 (-1.41%) | 333 (-19.77%) | 48 | 14.41 | 0.15% | 1.02% | 12.19% |
| 2020-08-26 | 24.8 (1.22%) | 415 (2.11%) | 21 | 5.06 | 0.19% | 1.55% | 12.6% |
| 2020-08-25 | 24.5 (-1.21%) | 406 (93.24%) | 48 | 11.82 | 0.18% | 1.57% | 13.01% |
| 2020-08-24 | 24.8 (0.0%) | 210 (-77.41%) | 53 | 25.24 | 0.09% | 1.85% | 13.67% |
| 2020-08-21 | 24.8 (3.77%) | 931 (-38.04%) | 66 | 7.09 | 0.42% | 2.06% | 13.91% |
| 2020-08-20 | 23.9 (-7.36%) | 1503 (215.93%) | 266 | 17.7 | 0.67% | 1.83% | 13.86% |
| 2020-08-19 | 25.8 (0.19%) | 475 (-53.12%) | 70 | 14.74 | 0.21% | 1.61% | 13.42% |
| 2020-08-18 | 25.75 (-3.56%) | 1015 (44.59%) | 109 | 10.74 | 0.45% | 1.73% | 13.38% |
| 2020-08-17 | 26.7 (1.52%) | 702 (76.18%) | 98 | 13.96 | 0.31% | 1.87% | 13.29% |
| 2020-08-14 | 26.3 (0.77%) | 398 (-60.59%) | 82 | 20.6 | 0.18% | 2.2% | 13.24% |
| 2020-08-13 | 26.1 (-1.69%) | 1011 (36.22%) | 276 | 27.3 | 0.45% | 3.87% | 13.35% |
| 2020-08-12 | 26.55 (-0.93%) | 742 (-44.74%) | 135 | 18.19 | 0.33% | 5.98% | 13.15% |
| 2020-08-11 | 26.8 (-3.6%) | 1343 (-5.97%) | 282 | 21.0 | 0.6% | 7.58% | 13.31% |
| 2020-08-10 | 27.8 (-1.42%) | 1428 (-65.55%) | 402 | 28.15 | 0.64% | 7.14% | 13.0% |
| 2020-08-07 | 28.2 (0.71%) | 4146 (-27.65%) | 1269 | 30.61 | 1.85% | 6.94% | 12.94% |
| 2020-08-06 | 28.0 (2.94%) | 5730 (32.44%) | 2153 | 37.57 | 2.56% | 5.46% | 11.68% |
| 2020-08-05 | 27.2 (6.88%) | 4327 (1069.54%) | 998 | 23.06 | 1.93% | 3.47% | 10.44% |
| 2020-08-04 | 25.45 (0.0%) | 370 (-62.15%) | 30 | 8.11 | 0.17% | 2.13% | 9.64% |
| 2020-08-03 | 25.45 (-2.86%) | 977 (16.45%) | 134 | 13.72 | 0.44% | 2.82% | 10.17% |
| 2020-07-31 | 26.2 (0.38%) | 839 (-34.04%) | 0 | 0 | 0.37% | 2.71% | 10.57% |
| 2020-07-30 | 26.1 (1.36%) | 1272 (-3.49%) | 0 | 0 | 0.57% | 2.7% | 11.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2020-07-29 | 25.75 (1.78%) | 1318 (-30.63%) | 0 | 0 | 0.59% | 2.36% | 10.96% |
| 2020-07-28 | 25.3 (2.85%) | 1900 (154.37%) | 0 | 0 | 0.85% | 1.95% | 10.77% |
| 2020-07-27 | 24.6 (-0.2%) | 747 (-6.89%) | 0 | 0 | 0.33% | 1.46% | 10.26% |
| 2020-07-24 | 24.65 (-2.18%) | 802 (52.21%) | 0 | 0 | 0.36% | 1.39% | 10.52% |
| 2020-07-23 | 25.2 (-1.56%) | 527 (36.73%) | 0 | 0 | 0.24% | 1.32% | 10.38% |
| 2020-07-22 | 25.6 (-1.16%) | 385 (-52.92%) | 0 | 0 | 0.17% | 1.33% | 10.46% |
| 2020-07-21 | 25.9 (2.98%) | 819 (39.38%) | 0 | 0 | 0.37% | 1.65% | 10.75% |
| 2020-07-20 | 25.15 (0.0%) | 587 (-6.51%) | 0 | 0 | 0.26% | 1.58% | 11.02% |
| 2020-07-17 | 25.15 (-1.18%) | 628 (11.07%) | 0 | 0 | 0.28% | 1.89% | 11.19% |
| 2020-07-16 | 25.45 (-0.59%) | 565 (-48.55%) | 0 | 0 | 0.25% | 2.2% | 11.22% |
| 2020-07-15 | 25.6 (-1.16%) | 1100 (67.91%) | 0 | 0 | 0.49% | 3.27% | 11.33% |
| 2020-07-14 | 25.9 (-0.38%) | 655 (-49.44%) | 0 | 0 | 0.29% | 3.91% | 11.2% |
| 2020-07-13 | 26.0 | 1295 (N/A) | 0 | 0 | 0.58% | 4.31% | 11.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2020-10-28 | 25.4 (-3.79%) | 1244 (-83.74%) | 35 | 2.81 |
| 2020-10-23 | 26.4 (5.39%) | 7650 (213.37%) | 2116 | 27.66 |
| 2020-10-16 | 25.05 (-4.21%) | 2441 (40.92%) | 432 | 17.7 |
| 2020-10-08 | 26.15 (4.6%) | 1732 (163.94%) | 180 | 10.39 |
| 2020-09-30 | 25.0 (2.88%) | 656 (-74.46%) | 63 | 9.6 |
| 2020-09-25 | 24.3 (-7.6%) | 2570 (-42.25%) | 322 | 12.53 |
| 2020-09-18 | 26.3 (9.13%) | 4450 (186.6%) | 799 | 17.96 |
| 2020-09-11 | 24.1 (-3.02%) | 1552 (-38.04%) | 211 | 13.6 |
| 2020-09-04 | 24.85 (1.84%) | 2506 (56.57%) | 551 | 21.99 |
| 2020-08-28 | 24.4 (-1.61%) | 1600 (-65.41%) | 199 | 12.44 |
| 2020-08-21 | 24.8 (-5.7%) | 4627 (-6.02%) | 609 | 13.16 |
| 2020-08-14 | 26.3 (-6.74%) | 4923 (-68.34%) | 1177 | 23.91 |
| 2020-08-07 | 28.2 (7.63%) | 15552 (155.86%) | 4584 | 29.48 |
| 2020-07-31 | 26.2 (6.29%) | 6078 (94.68%) | 0 | 0 |
| 2020-07-24 | 24.65 (-1.99%) | 3122 (-26.47%) | 0 | 0 |
| 2020-07-17 | 25.15 | 4245 (N/A) | 0 | 0 |
