| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2020-10-28 | 25.4 (-1.55%) | 433 (7.44%) | 2 | 0.46 | 0.19% | 1.05% | 6.12% |
| 2020-10-27 | 25.8 (-1.15%) | 403 (-0.9%) | 21 | 5.21 | 0.18% | 1.19% | 6.12% |
| 2020-10-26 | 26.1 (-1.14%) | 407 (-29.71%) | 12 | 2.95 | 0.18% | 1.75% | 6.26% |
| 2020-10-23 | 26.4 (-0.94%) | 579 (10.17%) | 158 | 27.29 | 0.26% | 3.41% | 6.23% |
| 2020-10-22 | 26.65 (0.95%) | 525 (-30.83%) | 103 | 19.62 | 0.23% | 3.3% | 6.2% |
| 2020-10-21 | 26.4 (-1.31%) | 760 (-53.87%) | 175 | 23.03 | 0.34% | 3.29% | 6.22% |
| 2020-10-20 | 26.75 (-2.37%) | 1647 (-60.18%) | 515 | 31.27 | 0.74% | 3.17% | 6.25% |
| 2020-10-19 | 27.4 (9.38%) | 4137 (1143.43%) | 1165 | 28.16 | 1.85% | 2.73% | 5.86% |
| 2020-10-16 | 25.05 (0.4%) | 332 (-32.51%) | 44 | 13.25 | 0.15% | 1.09% | 4.61% |
| 2020-10-15 | 24.95 (-2.35%) | 493 (0.97%) | 105 | 21.3 | 0.22% | 1.07% | 4.63% |
| 2020-10-14 | 25.55 (-0.2%) | 488 (-27.21%) | 99 | 20.29 | 0.22% | 1.0% | 4.92% |
| 2020-10-13 | 25.6 (1.19%) | 670 (47.03%) | 108 | 16.12 | 0.3% | 1.2% | 4.85% |
| 2020-10-12 | 25.3 (-3.25%) | 456 (58.88%) | 76 | 16.67 | 0.2% | 0.98% | 4.68% |
| 2020-10-08 | 26.15 (0.77%) | 287 (-15.32%) | 35 | 12.2 | 0.13% | 0.84% | 4.61% |
| 2020-10-07 | 25.95 (-0.95%) | 339 (-63.45%) | 52 | 15.34 | 0.15% | 0.78% | 4.55% |
| 2020-10-06 | 26.2 (3.97%) | 928 (421.3%) | 69 | 7.44 | 0.41% | 0.79% | 4.61% |
| 2020-10-05 | 25.2 (0.8%) | 178 (21.8%) | 24 | 13.48 | 0.08% | 0.56% | 4.47% |
| 2020-09-30 | 25.0 (1.01%) | 146 (-6.97%) | 3 | 2.05 | 0.07% | 0.81% | 4.68% |
| 2020-09-29 | 24.75 (0.0%) | 157 (-55.51%) | 8 | 5.1 | 0.07% | 0.89% | 4.81% |
| 2020-09-28 | 24.75 (1.85%) | 353 (-15.34%) | 52 | 14.73 | 0.16% | 1.04% | 4.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2020-09-25 | 24.3 (-1.02%) | 417 (-43.14%) | 39 | 9.35 | 0.19% | 1.15% | 4.94% |
| 2020-09-24 | 24.55 (-4.84%) | 733 (116.41%) | 78 | 10.64 | 0.33% | 1.33% | 4.86% |
| 2020-09-23 | 25.8 (0.58%) | 338 (-31.82%) | 39 | 11.54 | 0.15% | 1.34% | 4.68% |
| 2020-09-22 | 25.65 (-1.54%) | 497 (-14.75%) | 108 | 21.73 | 0.22% | 1.79% | 4.72% |
| 2020-09-21 | 26.05 (-0.95%) | 583 (-29.33%) | 58 | 9.95 | 0.26% | 1.73% | 4.68% |
| 2020-09-18 | 26.3 (1.54%) | 825 (8.19%) | 134 | 16.24 | 0.37% | 1.99% | 4.51% |
| 2020-09-17 | 25.9 (-0.96%) | 762 (-43.22%) | 189 | 24.8 | 0.34% | 1.76% | 4.56% |
| 2020-09-16 | 26.15 (3.16%) | 1343 (261.11%) | 216 | 16.08 | 0.6% | 1.56% | 4.89% |
| 2020-09-15 | 25.35 (0.8%) | 372 (-67.57%) | 99 | 26.61 | 0.17% | 1.09% | 4.5% |
| 2020-09-14 | 25.15 | 1147 (N/A) | 161 | 14.04 | 0.51% | 1.0% | 4.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2020-10-28 | 25.4 (-3.79%) | 1244 (-83.74%) | 35 | 2.81 |
| 2020-10-23 | 26.4 (5.39%) | 7650 (213.37%) | 2116 | 27.66 |
| 2020-10-16 | 25.05 (-4.21%) | 2441 (40.92%) | 432 | 17.7 |
| 2020-10-08 | 26.15 (4.6%) | 1732 (163.94%) | 180 | 10.39 |
| 2020-09-30 | 25.0 (2.88%) | 656 (-74.46%) | 63 | 9.6 |
| 2020-09-25 | 24.3 (-7.6%) | 2570 (-42.25%) | 322 | 12.53 |
| 2020-09-18 | 26.3 | 4450 (N/A) | 799 | 17.96 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。