| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 222.5 (-0.45%) | 99 (-41.55%) | 31 | 31.31 | 0.24% | 3.0% | 11.59% |
| 2026-06-02 | 223.5 (-2.61%) | 170 (-27.53%) | 49 | 28.82 | 0.41% | 3.31% | 12.12% |
| 2026-06-01 | 229.5 (1.55%) | 235 (-14.01%) | 107 | 45.53 | 0.56% | 3.21% | 13.33% |
| 2026-05-29 | 226.0 (-2.16%) | 274 (-42.88%) | 31 | 11.31 | 0.65% | 3.12% | 13.2% |
| 2026-05-28 | 231.0 (2.44%) | 480 (105.12%) | 189 | 39.38 | 1.14% | 2.71% | 14.02% |
| 2026-05-27 | 225.5 (1.12%) | 234 (82.43%) | 51 | 21.79 | 0.56% | 1.83% | 13.46% |
| 2026-05-26 | 223.0 (1.36%) | 128 (-35.25%) | 31 | 24.22 | 0.3% | 1.54% | 13.75% |
| 2026-05-25 | 220.0 (0.23%) | 198 (101.98%) | 27 | 13.64 | 0.47% | 1.68% | 15.07% |
| 2026-05-22 | 219.5 (-0.45%) | 98 (-11.81%) | 11 | 11.22 | 0.23% | 1.59% | 16.13% |
| 2026-05-21 | 220.5 (-0.68%) | 111 (0.68%) | 18 | 16.22 | 0.26% | 1.75% | 18.11% |
| 2026-05-20 | 222.0 (1.37%) | 110 (-42.16%) | 40 | 36.36 | 0.26% | 1.89% | 20.82% |
| 2026-05-19 | 219.0 (-3.31%) | 191 (21.85%) | 40 | 20.94 | 0.45% | 1.97% | 23.17% |
| 2026-05-18 | 226.5 (-0.22%) | 156 (-5.51%) | 49 | 31.41 | 0.37% | 2.49% | 25.57% |
| 2026-05-15 | 227.0 (1.79%) | 165 (-1.95%) | 32 | 19.39 | 0.39% | 3.91% | 25.95% |
| 2026-05-14 | 223.0 (-2.19%) | 169 (16.13%) | 20 | 11.83 | 0.4% | 4.07% | 27.58% |
| 2026-05-13 | 228.0 (-2.15%) | 145 (-64.53%) | 23 | 15.86 | 0.35% | 4.89% | 28.4% |
| 2026-05-12 | 233.0 (4.48%) | 410 (-45.52%) | 150 | 36.59 | 0.98% | 5.3% | 29.28% |
| 2026-05-11 | 223.0 (-1.33%) | 754 (223.85%) | 244 | 32.36 | 1.79% | 5.95% | 28.99% |
| 2026-05-08 | 226.0 (-1.95%) | 232 (-54.61%) | 26 | 11.21 | 0.55% | 4.58% | 28.03% |
| 2026-05-07 | 230.5 (-0.43%) | 513 (59.61%) | 143 | 27.88 | 1.22% | 5.5% | 28.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 231.5 (0.87%) | 321 (-52.86%) | 91 | 28.35 | 0.76% | 4.86% | 28.87% |
| 2026-05-05 | 229.5 (-3.77%) | 681 (276.63%) | 98 | 14.39 | 1.62% | 4.94% | 28.96% |
| 2026-05-04 | 238.5 (-0.62%) | 181 (-70.63%) | 55 | 30.39 | 0.43% | 4.95% | 28.63% |
| 2026-04-30 | 240.0 (-2.83%) | 616 (151.79%) | 155 | 25.16 | 1.46% | 6.05% | 30.3% |
| 2026-04-29 | 247.0 (1.23%) | 244 (-31.2%) | 71 | 29.1 | 0.58% | 6.8% | 30.95% |
| 2026-04-28 | 244.0 (-3.37%) | 355 (-48.2%) | 90 | 25.35 | 0.85% | 9.19% | 32.78% |
| 2026-04-27 | 252.5 (2.23%) | 686 (6.55%) | 236 | 34.4 | 1.63% | 10.96% | 36.42% |
| 2026-04-24 | 247.0 (-6.26%) | 644 (-30.76%) | 161 | 25.0 | 1.53% | 12.18% | 38.94% |
| 2026-04-23 | 263.5 (-0.57%) | 931 (-25.52%) | 383 | 41.14 | 2.21% | 11.4% | 39.98% |
| 2026-04-22 | 265.0 (8.16%) | 1250 (13.65%) | 487 | 38.96 | 2.97% | 11.22% | 38.49% |
| 2026-04-21 | 245.0 (-3.35%) | 1099 (-8.61%) | 389 | 35.4 | 2.61% | 9.47% | 35.93% |
| 2026-04-20 | 253.5 (9.98%) | 1203 (280.04%) | 361 | 30.01 | 2.86% | 8.08% | 33.72% |
| 2026-04-17 | 230.5 (1.32%) | 316 (-62.83%) | 125 | 39.56 | 0.75% | 5.91% | 31.32% |
| 2026-04-16 | 227.5 (-4.61%) | 851 (66.01%) | 268 | 31.49 | 2.02% | 5.99% | 31.56% |
| 2026-04-15 | 238.5 (9.91%) | 513 (-0.45%) | 121 | 23.59 | 1.22% | 4.86% | 30.0% |
| 2026-04-14 | 217.0 (0.46%) | 515 (77.04%) | 106 | 20.58 | 1.22% | 5.35% | 30.63% |
| 2026-04-13 | 216.0 (-0.46%) | 291 (-16.67%) | 79 | 27.15 | 0.69% | 4.98% | 29.83% |
| 2026-04-10 | 217.0 (-2.91%) | 349 (-7.45%) | 75 | 21.49 | 0.83% | 5.59% | 29.49% |
| 2026-04-09 | 223.5 (4.2%) | 377 (-47.49%) | 117 | 31.03 | 0.9% | 6.85% | 29.3% |
| 2026-04-08 | 214.5 (3.12%) | 719 (100.03%) | 185 | 25.73 | 1.71% | 8.07% | 28.67% |
| 2026-04-07 | 208.0 (-1.65%) | 359 (-34.2%) | 144 | 40.11 | 0.85% | 8.77% | 27.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 211.5 (-7.64%) | 546 (-38.1%) | 169 | 30.95 | 1.3% | 12.41% | 26.56% |
| 2026-04-01 | 229.0 (-4.78%) | 882 (-1.0%) | 372 | 42.18 | 2.1% | 15.26% | 25.58% |
| 2026-03-31 | 240.5 (-4.56%) | 891 (-11.94%) | 304 | 34.12 | 2.12% | 15.73% | 23.8% |
| 2026-03-30 | 252.0 (-0.59%) | 1012 (-46.44%) | 554 | 54.74 | 2.4% | 14.34% | 21.99% |
| 2026-03-27 | 253.5 (8.1%) | 1890 (8.24%) | 953 | 50.42 | 4.49% | 12.34% | 19.93% |
| 2026-03-26 | 234.5 (6.59%) | 1746 (61.39%) | 740 | 42.38 | 4.15% | 8.26% | 15.93% |
| 2026-03-25 | 220.0 (10.0%) | 1081 (254.68%) | 351 | 32.47 | 2.57% | 4.57% | 12.17% |
| 2026-03-24 | 200.0 (3.36%) | 305 (76.18%) | 80 | 26.23 | 0.72% | 2.99% | 10.02% |
| 2026-03-23 | 193.5 (-0.26%) | 173 (2.09%) | 35 | 20.23 | 0.41% | 2.73% | 9.75% |
| 2026-03-20 | 194.0 (-0.51%) | 169 (-12.68%) | 25 | 14.79 | 0.4% | 4.17% | 9.69% |
| 2026-03-19 | 195.0 (1.56%) | 194 (-53.36%) | 11 | 5.67 | 0.46% | 4.19% | 9.89% |
| 2026-03-18 | 192.0 (2.67%) | 416 (114.05%) | 98 | 23.56 | 0.99% | 4.07% | 12.51% |
| 2026-03-17 | 187.0 (4.47%) | 194 (-75.04%) | 39 | 20.1 | 0.46% | 3.73% | 11.8% |
| 2026-03-16 | 179.0 (-1.1%) | 779 (333.64%) | 4 | 0.51 | 1.85% | 3.53% | 11.53% |
| 2026-03-13 | 181.0 (0.84%) | 179 (24.33%) | 23 | 12.85 | 0.43% | 1.99% | 9.95% |
| 2026-03-12 | 179.5 (-2.97%) | 144 (-46.74%) | 15 | 10.42 | 0.34% | 1.71% | 9.74% |
| 2026-03-11 | 185.0 (4.82%) | 271 (145.33%) | 38 | 14.02 | 0.64% | 1.68% | 9.76% |
| 2026-03-10 | 176.5 (2.02%) | 110 (-15.47%) | 35 | 31.82 | 0.26% | 1.36% | 9.56% |
| 2026-03-09 | 173.0 (-3.08%) | 130 (110.16%) | 17 | 13.08 | 0.31% | 1.4% | 9.95% |
| 2026-03-06 | 178.5 (-1.11%) | 62 (-52.9%) | 9 | 14.52 | 0.15% | 1.43% | 10.28% |
| 2026-03-05 | 180.5 (1.4%) | 132 (-2.17%) | 34 | 25.76 | 0.31% | 1.77% | 10.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 178.0 (-1.11%) | 135 (5.65%) | 32 | 23.7 | 0.32% | 1.85% | 12.24% |
| 2026-03-03 | 180.0 (0.0%) | 127 (-11.87%) | 38 | 29.92 | 0.3% | 1.95% | 12.99% |
| 2026-03-02 | 180.0 (-0.28%) | 145 (-29.26%) | 28 | 19.31 | 0.34% | 2.09% | 13.82% |
| 2026-02-26 | 180.5 (-1.63%) | 205 (23.83%) | 18 | 8.78 | 0.49% | 2.11% | 15.2% |
| 2026-02-25 | 183.5 (1.66%) | 165 (-6.05%) | 39 | 23.64 | 0.39% | 2.22% | 16.42% |
| 2026-02-24 | 180.5 (-2.17%) | 176 (-6.21%) | 34 | 19.32 | 0.42% | 4.91% | 18.02% |
| 2026-02-23 | 184.5 (1.37%) | 188 (23.92%) | 55 | 29.26 | 0.45% | 4.77% | 19.4% |
| 2026-02-11 | 182.0 (-1.09%) | 151 (-39.94%) | 24 | 15.89 | 0.36% | 4.52% | 20.92% |
| 2026-02-10 | 184.0 (3.95%) | 252 (-80.51%) | 71 | 28.17 | 0.6% | 4.42% | 23.32% |
| 2026-02-09 | 177.0 (-7.81%) | 1296 (981.78%) | 490 | 37.81 | 3.08% | 4.04% | 23.41% |
| 2026-02-06 | 192.0 (1.59%) | 119 (49.37%) | 36 | 30.25 | 0.28% | 1.33% | 21.11% |
| 2026-02-05 | 189.0 (-0.79%) | 80 (-29.25%) | 20 | 25.0 | 0.19% | 1.48% | 21.18% |
| 2026-02-04 | 190.5 (-0.26%) | 113 (23.62%) | 20 | 17.7 | 0.27% | 1.94% | 21.66% |
| 2026-02-03 | 191.0 (1.06%) | 91 (-39.93%) | 20 | 21.98 | 0.22% | 2.32% | 22.04% |
| 2026-02-02 | 189.0 (-2.33%) | 152 (-17.28%) | 42 | 27.63 | 0.36% | 2.9% | 22.49% |
| 2026-01-30 | 193.5 (-1.02%) | 184 (-33.13%) | 26 | 14.13 | 0.44% | 4.16% | 23.5% |
| 2026-01-29 | 195.5 (-2.25%) | 276 (1.98%) | 40 | 14.49 | 0.66% | 4.79% | 24.91% |
| 2026-01-28 | 200.0 (-1.48%) | 270 (-19.83%) | 59 | 21.85 | 0.64% | 5.27% | 25.03% |
| 2026-01-27 | 203.0 (1.0%) | 337 (-50.41%) | 121 | 35.91 | 0.8% | 6.36% | 24.92% |
| 2026-01-26 | 201.0 (-8.01%) | 680 (50.63%) | 159 | 23.38 | 1.62% | 7.26% | 25.94% |
| 2026-01-23 | 218.5 (-0.46%) | 452 (-5.18%) | 120 | 26.55 | 1.07% | 7.63% | 25.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 219.5 (-1.79%) | 476 (-34.58%) | 123 | 25.84 | 1.13% | 8.36% | 24.23% |
| 2026-01-21 | 223.5 (4.93%) | 728 (1.55%) | 269 | 36.95 | 1.73% | 9.2% | 23.35% |
| 2026-01-20 | 213.0 (6.5%) | 717 (-14.35%) | 172 | 23.99 | 1.7% | 10.22% | 23.42% |
| 2026-01-19 | 200.0 (1.78%) | 837 (10.17%) | 195 | 23.3 | 1.99% | 9.21% | 27.72% |
| 2026-01-16 | 196.5 (3.97%) | 760 (-8.07%) | 246 | 32.37 | 1.81% | 8.0% | 25.77% |
| 2026-01-15 | 189.0 (-0.79%) | 827 (-28.79%) | 205 | 24.79 | 1.96% | 6.54% | 24.02% |
| 2026-01-14 | 190.5 (5.25%) | 1161 (300.77%) | 448 | 38.59 | 2.76% | 5.25% | 22.15% |
| 2026-01-13 | 181.0 (0.56%) | 289 (-11.63%) | 60 | 20.76 | 0.69% | 3.14% | 19.4% |
| 2026-01-12 | 180.0 (3.45%) | 327 (122.41%) | 81 | 24.77 | 0.78% | 3.12% | 18.75% |
| 2026-01-09 | 174.0 (1.46%) | 147 (-47.76%) | 30 | 20.41 | 0.35% | 3.72% | 18.13% |
| 2026-01-08 | 171.5 (-3.38%) | 282 (2.6%) | 41 | 14.54 | 0.67% | 5.21% | 17.88% |
| 2026-01-07 | 177.5 (1.72%) | 275 (-2.68%) | 56 | 20.36 | 0.65% | 5.32% | 17.26% |
| 2026-01-06 | 174.5 (0.58%) | 282 (-51.02%) | 39 | 13.83 | 0.67% | 5.19% | 16.64% |
| 2026-01-05 | 173.5 (3.27%) | 577 (-25.74%) | 102 | 17.68 | 1.37% | 6.35% | 16.04% |
| 2026-01-02 | 168.0 (-1.47%) | 777 (138.68%) | 60 | 7.72 | 1.85% | 5.86% | 14.89% |
| 2025-12-31 | 170.5 (3.02%) | 325 (45.39%) | 80 | 24.62 | 0.77% | 4.11% | 13.18% |
| 2025-12-30 | 165.5 (0.3%) | 223 (-70.88%) | 52 | 23.32 | 0.53% | 3.59% | 12.59% |
| 2025-12-29 | 165.0 (8.91%) | 769 (108.36%) | 199 | 25.88 | 1.83% | 4.86% | 12.14% |
| 2025-12-26 | 151.5 (3.06%) | 369 (778.2%) | 18 | 4.88 | 0.88% | 9.04% | 10.47% |
| 2025-12-24 | 147.0 (1.03%) | 42 (-61.39%) | 2 | 4.76 | 0.1% | 8.2% | 9.67% |
| 2025-12-23 | 145.5 (0.69%) | 108 (-85.63%) | 12 | 11.11 | 0.26% | 8.16% | 9.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 144.5 (-1.7%) | 757 (-70.02%) | 200 | 26.42 | 1.8% | 8.0% | 9.41% |
| 2025-12-19 | 147.0 (1.03%) | 2527 (15940.22%) | 0 | 0.0 | 6.0% | 6.2% | 7.67% |
| 2025-12-18 | 145.5 (0.69%) | 15 (-37.27%) | 1 | 6.67 | 0.04% | 0.24% | 1.72% |
| 2025-12-17 | 144.5 (-0.34%) | 25 (-38.35%) | 3 | 12.0 | 0.06% | 0.36% | 1.75% |
| 2025-12-16 | 145.0 (-1.36%) | 40 (1616.9%) | 9 | 22.5 | 0.1% | 0.4% | 1.81% |
| 2025-12-15 | 147.0 (-0.34%) | 2 (-85.23%) | 0 | 0.0 | 0.01% | 0.35% | 1.86% |
| 2025-12-12 | 147.5 (0.34%) | 16 (-75.94%) | 1 | 6.25 | 0.04% | 0.38% | 1.95% |
| 2025-12-11 | 147.0 (-2.0%) | 66 (60.13%) | 12 | 18.18 | 0.16% | 0.42% | 2.0% |
| 2025-12-10 | 150.0 (1.69%) | 41 (96.23%) | 3 | 7.32 | 0.1% | 0.47% | 1.94% |
| 2025-12-09 | 147.5 (0.0%) | 21 (38.25%) | 0 | 0.0 | 0.05% | 0.52% | 1.89% |
| 2025-12-08 | 147.5 (-0.34%) | 15 (-49.06%) | 2 | 13.33 | 0.04% | 0.65% | 1.97% |
| 2025-12-05 | 148.0 (-0.67%) | 30 (-66.85%) | 3 | 10.0 | 0.07% | 0.69% | 2.02% |
| 2025-12-04 | 149.0 (0.0%) | 91 (51.75%) | 12 | 13.19 | 0.22% | 0.78% | 1.99% |
| 2025-12-03 | 149.0 (1.36%) | 59 (-22.44%) | 2 | 3.39 | 0.14% | 0.63% | 1.87% |
| 2025-12-02 | 147.0 (0.68%) | 77 (135.12%) | 4 | 5.19 | 0.18% | 0.54% | 1.95% |
| 2025-12-01 | 146.0 (-0.34%) | 32 (-51.37%) | 6 | 18.75 | 0.08% | 0.41% | 1.98% |
| 2025-11-28 | 146.5 (0.34%) | 67 (133.11%) | 0 | 0.0 | 0.16% | 0.39% | 2.08% |
| 2025-11-27 | 146.0 (0.0%) | 29 (40.02%) | 4 | 13.79 | 0.07% | 0.29% | 2.07% |
| 2025-11-26 | 146.0 (1.39%) | 20 (-4.87%) | 2 | 10.0 | 0.05% | 0.28% | 2.1% |
| 2025-11-25 | 144.0 (0.0%) | 21 (-11.12%) | 5 | 23.81 | 0.05% | 0.35% | 2.16% |
| 2025-11-24 | 144.0 (1.41%) | 24 (-3.32%) | 2 | 8.33 | 0.06% | 0.45% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 142.0 (-0.35%) | 25 (-7.73%) | 1 | 4.0 | 0.06% | 0.49% | 2.32% |
| 2025-11-20 | 142.5 (1.79%) | 27 (-45.24%) | 7 | 25.93 | 0.07% | 0.52% | 2.4% |
| 2025-11-19 | 140.0 (-1.41%) | 50 (-18.19%) | 1 | 2.0 | 0.12% | 0.54% | 2.47% |
| 2025-11-18 | 142.0 (-2.41%) | 61 (52.05%) | 1 | 1.64 | 0.15% | 0.48% | 2.4% |
| 2025-11-17 | 145.5 (0.0%) | 40 (7.62%) | 1 | 2.5 | 0.1% | 0.46% | 2.32% |
| 2025-11-14 | 145.5 (-0.68%) | 37 (-6.3%) | 3 | 8.11 | 0.09% | 0.46% | 2.31% |
| 2025-11-13 | 146.5 (1.74%) | 40 (89.57%) | 3 | 7.5 | 0.1% | 0.4% | 2.32% |
| 2025-11-12 | 144.0 (-0.35%) | 21 (-62.17%) | 2 | 9.52 | 0.05% | 0.41% | 2.34% |
| 2025-11-11 | 144.5 (0.35%) | 55 (46.44%) | 2 | 3.64 | 0.13% | 0.58% | 2.71% |
| 2025-11-10 | 144.0 (-0.69%) | 38 (153.3%) | 2 | 5.26 | 0.09% | 0.66% | 2.71% |
| 2025-11-07 | 145.0 (-0.34%) | 15 (-63.54%) | 0 | 0.0 | 0.04% | 0.75% | 2.75% |
| 2025-11-06 | 145.5 (0.0%) | 41 (-56.5%) | 0 | 0.0 | 0.1% | 0.87% | 2.8% |
| 2025-11-05 | 145.5 (-1.02%) | 94 (7.88%) | 5 | 5.32 | 0.23% | 0.86% | 2.92% |
| 2025-11-04 | 147.0 (-3.29%) | 87 (15.84%) | 7 | 8.05 | 0.21% | 0.75% | 2.81% |
| 2025-11-03 | 152.0 (3.05%) | 75 (17.37%) | 8 | 10.67 | 0.18% | 0.65% | 2.67% |
| 2025-10-31 | 147.5 (0.0%) | 64 (60.64%) | 1 | 1.56 | 0.15% | 0.63% | 2.71% |
| 2025-10-30 | 147.5 (-1.01%) | 40 (-10.86%) | 0 | 0.0 | 0.1% | 0.61% | 2.66% |
| 2025-10-29 | 149.0 (0.68%) | 45 (-7.14%) | 4 | 8.89 | 0.11% | 0.66% | 2.85% |
| 2025-10-28 | 148.0 (-0.67%) | 48 (-26.52%) | 4 | 8.33 | 0.12% | 0.6% | 2.93% |
| 2025-10-27 | 149.0 (0.68%) | 66 (13.94%) | 6 | 9.09 | 0.16% | 0.54% | 2.95% |
| 2025-10-23 | 148.0 (0.0%) | 58 (-0.78%) | 3 | 5.17 | 0.14% | 0.48% | 3.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 148.0 (-0.34%) | 58 (171.42%) | 8 | 13.79 | 0.14% | 0.44% | 3.04% |
| 2025-10-21 | 148.5 (-0.34%) | 21 (-10.18%) | 1 | 4.76 | 0.05% | 0.42% | 3.12% |
| 2025-10-20 | 149.0 (0.0%) | 24 (-38.64%) | 2 | 8.33 | 0.06% | 0.78% | 3.33% |
| 2025-10-17 | 149.0 (-1.0%) | 39 (-4.01%) | 0 | 0.0 | 0.09% | 0.86% | 3.96% |
| 2025-10-16 | 150.5 (0.0%) | 40 (-18.27%) | 4 | 10.0 | 0.1% | 0.9% | 4.21% |
| 2025-10-15 | 150.5 (0.67%) | 49 (-71.46%) | 6 | 12.24 | 0.12% | 0.88% | 4.38% |
| 2025-10-14 | 149.5 (-0.99%) | 174 (203.23%) | 14 | 8.05 | 0.42% | 0.98% | 6.09% |
| 2025-10-13 | 151.0 (-1.63%) | 57 (6.92%) | 4 | 7.02 | 0.14% | 0.68% | 6.7% |
| 2025-10-09 | 153.5 (-0.32%) | 53 (51.29%) | 2 | 3.77 | 0.13% | 0.62% | 6.88% |
| 2025-10-08 | 154.0 (0.0%) | 35 (-60.97%) | 4 | 11.43 | 0.08% | 0.71% | 6.98% |
| 2025-10-07 | 154.0 (-1.91%) | 91 (89.5%) | 5 | 5.49 | 0.22% | 0.73% | 7.19% |
| 2025-10-03 | 157.0 (0.64%) | 48 (58.16%) | 2 | 4.17 | 0.11% | 0.8% | 7.13% |
| 2025-10-02 | 156.0 (-0.32%) | 30 (-67.47%) | 0 | 0.0 | 0.07% | 0.87% | 7.2% |
| 2025-10-01 | 156.5 (1.62%) | 93 (114.14%) | 24 | 25.81 | 0.22% | 0.93% | 7.37% |
| 2025-09-30 | 154.0 (0.65%) | 43 (-63.25%) | 1 | 2.33 | 0.1% | 0.97% | 7.85% |
| 2025-09-26 | 153.0 (-1.92%) | 118 (47.95%) | 3 | 2.54 | 0.28% | 0.99% | 8.61% |
| 2025-09-25 | 156.0 (-0.32%) | 80 (48.55%) | 5 | 6.25 | 0.19% | 0.93% | 9.17% |
| 2025-09-24 | 156.5 (-0.63%) | 54 (-50.91%) | 3 | 5.56 | 0.13% | 1.0% | 9.42% |
| 2025-09-23 | 157.5 (0.96%) | 110 (101.59%) | 2 | 1.82 | 0.26% | 1.56% | 10.26% |
| 2025-09-22 | 156.0 (1.96%) | 54 (-40.57%) | 6 | 11.11 | 0.13% | 1.64% | 10.36% |
| 2025-09-19 | 153.0 (-1.92%) | 92 (-16.66%) | 5 | 5.43 | 0.22% | 1.77% | 10.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 156.0 (0.97%) | 110 (-61.59%) | 20 | 18.18 | 0.26% | 3.38% | 10.27% |
| 2025-09-17 | 154.5 (-0.96%) | 287 (96.63%) | 64 | 22.3 | 0.68% | 4.14% | 10.09% |
| 2025-09-16 | 156.0 (-1.27%) | 146 (33.42%) | 3 | 2.05 | 0.35% | 3.78% | 9.61% |
| 2025-09-15 | 158.0 (-0.32%) | 109 (-85.75%) | 16 | 14.68 | 0.26% | 3.66% | 9.42% |
| 2025-09-12 | 158.5 (-7.85%) | 768 (78.19%) | 218 | 28.39 | 1.83% | 3.69% | 9.36% |
| 2025-09-11 | 172.0 (1.47%) | 431 (217.07%) | 63 | 14.62 | 1.02% | 2.03% | 8.47% |
| 2025-09-10 | 169.5 (0.59%) | 136 (45.73%) | 6 | 4.41 | 0.32% | 1.19% | 7.6% |
| 2025-09-09 | 168.5 (0.6%) | 93 (-25.69%) | 18 | 19.35 | 0.22% | 1.11% | 7.73% |
| 2025-09-08 | 167.5 (-0.59%) | 125 (88.55%) | 15 | 12.0 | 0.3% | 1.59% | 8.0% |
| 2025-09-05 | 168.5 (1.81%) | 66 (-15.24%) | 5 | 7.58 | 0.16% | 2.15% | 7.87% |
| 2025-09-04 | 165.5 (-0.9%) | 78 (-22.53%) | 4 | 5.13 | 0.19% | 2.84% | 7.86% |
| 2025-09-03 | 167.0 (-1.18%) | 101 (-65.79%) | 8 | 7.92 | 0.24% | 3.09% | 8.08% |
| 2025-09-02 | 169.0 (0.0%) | 296 (-18.07%) | 83 | 28.04 | 0.7% | 3.82% | 8.05% |
| 2025-09-01 | 169.0 (0.3%) | 362 (1.85%) | 92 | 25.41 | 0.86% | 3.48% | 7.39% |
| 2025-08-29 | 168.5 (3.69%) | 355 (93.81%) | 58 | 16.34 | 0.84% | 2.77% | 6.67% |
| 2025-08-28 | 162.5 (-2.11%) | 183 (-55.1%) | 28 | 15.3 | 0.44% | 2.03% | 5.8% |
| 2025-08-27 | 166.0 (4.4%) | 408 (166.39%) | 23 | 5.64 | 0.97% | 1.67% | 5.36% |
| 2025-08-26 | 159.0 (2.25%) | 153 (131.64%) | 16 | 10.46 | 0.36% | 0.9% | 4.31% |
| 2025-08-25 | 155.5 (-0.32%) | 66 (56.62%) | 4 | 6.06 | 0.16% | 0.7% | 3.96% |
| 2025-08-22 | 156.0 (-0.32%) | 42 (26.13%) | 1 | 2.38 | 0.1% | 0.74% | 3.87% |
| 2025-08-21 | 156.5 (0.32%) | 33 (-60.44%) | 2 | 6.06 | 0.08% | 0.9% | 3.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 156.0 (-0.95%) | 84 (24.1%) | 17 | 20.24 | 0.2% | 1.06% | 3.77% |
| 2025-08-19 | 157.5 (-1.56%) | 68 (-19.11%) | 6 | 8.82 | 0.16% | 1.33% | 3.78% |
| 2025-08-18 | 160.0 (0.63%) | 84 (17.18%) | 8 | 9.52 | 0.2% | 1.66% | 3.74% |
| 2025-08-15 | 159.0 (1.27%) | 72 (-26.73%) | 6 | 8.33 | 0.19% | 1.64% | 3.66% |
| 2025-08-14 | 157.0 (0.0%) | 98 (-47.38%) | 9 | 9.18 | 0.26% | 1.61% | 3.68% |
| 2025-08-13 | 157.0 (-2.79%) | 186 (-4.24%) | 34 | 18.28 | 0.49% | 1.79% | 3.56% |
| 2025-08-12 | 161.5 (0.94%) | 195 (154.66%) | 21 | 10.77 | 0.51% | 1.54% | 3.41% |
| 2025-08-11 | 160.0 (1.27%) | 76 (26.07%) | 6 | 7.89 | 0.2% | 1.13% | 3.06% |
| 2025-08-08 | 158.0 (0.0%) | 60 (-63.38%) | 9 | 15.0 | 0.16% | 1.16% | 3.08% |
| 2025-08-07 | 158.0 (1.94%) | 165 (84.46%) | 21 | 12.73 | 0.43% | 1.06% | 3.08% |
| 2025-08-06 | 155.0 (0.98%) | 89 (122.91%) | 2 | 2.25 | 0.23% | 0.67% | 3.27% |
| 2025-08-05 | 153.5 (0.0%) | 40 (-53.82%) | 5 | 12.5 | 0.11% | 0.45% | 3.66% |
| 2025-08-04 | 153.5 (1.99%) | 87 (286.58%) | 12 | 13.79 | 0.23% | 0.39% | 3.66% |
| 2025-08-01 | 150.5 (0.0%) | 22 (42.45%) | 2 | 9.09 | 0.06% | 0.25% | 3.63% |
| 2025-07-31 | 150.5 (0.0%) | 15 (171.5%) | 3 | 20.0 | 0.04% | 0.22% | 3.63% |
| 2025-07-30 | 150.5 (1.01%) | 5 (-68.11%) | 0 | 0.0 | 0.02% | 0.25% | 3.69% |
| 2025-07-29 | 149.0 (-2.3%) | 18 (-44.62%) | 3 | 16.67 | 0.05% | 0.47% | 3.8% |
| 2025-07-28 | 152.5 (0.99%) | 33 (166.02%) | 0 | 0.0 | 0.09% | 0.55% | 4.07% |
| 2025-07-25 | 151.0 (-0.66%) | 12 (-48.86%) | 0 | 0.0 | 0.03% | 0.61% | 4.12% |
| 2025-07-24 | 152.0 (0.0%) | 24 (-73.27%) | 0 | 0.0 | 0.06% | 0.78% | 4.14% |
| 2025-07-23 | 152.0 (4.11%) | 91 (79.54%) | 9 | 9.89 | 0.24% | 0.85% | 4.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 146.0 (0.34%) | 50 (-9.45%) | 8 | 16.0 | 0.13% | 0.96% | 4.22% |
| 2025-07-21 | 145.5 (-2.68%) | 55 (-26.77%) | 10 | 18.18 | 0.15% | 0.98% | 4.23% |
| 2025-07-18 | 149.5 (-1.64%) | 76 (44.55%) | 23 | 30.26 | 0.2% | 1.05% | 4.11% |
| 2025-07-17 | 152.0 (1.0%) | 52 (-59.59%) | 2 | 3.85 | 0.14% | 1.01% | 3.96% |
| 2025-07-16 | 150.5 (0.67%) | 130 (122.6%) | 25 | 19.23 | 0.34% | 1.5% | 3.92% |
| 2025-07-15 | 149.5 (-0.33%) | 58 (-30.52%) | 5 | 8.62 | 0.15% | 1.79% | 3.64% |
| 2025-07-14 | 150.0 (2.04%) | 84 (38.4%) | 6 | 7.14 | 0.22% | 1.74% | 3.53% |
| 2025-07-11 | 147.0 (2.08%) | 61 (-74.3%) | 9 | 14.75 | 0.16% | 1.71% | 3.33% |
| 2025-07-10 | 144.0 (-7.69%) | 237 (-1.71%) | 88 | 37.13 | 0.62% | 1.62% | 3.2% |
| 2025-07-09 | 156.0 (3.31%) | 242 (518.87%) | 45 | 18.6 | 0.63% | 1.1% | 2.59% |
| 2025-07-08 | 151.0 (-0.33%) | 39 (-48.96%) | 1 | 2.56 | 0.1% | 0.59% | 2.06% |
| 2025-07-07 | 151.5 (-1.3%) | 76 (221.21%) | 3 | 3.95 | 0.2% | 0.8% | 2.11% |
| 2025-07-04 | 153.5 (-1.6%) | 23 (-37.88%) | 1 | 4.35 | 0.06% | 0.74% | 1.98% |
| 2025-07-03 | 156.0 (0.32%) | 38 (-18.4%) | 1 | 2.63 | 0.1% | 0.73% | 1.94% |
| 2025-07-02 | 155.5 (-0.96%) | 47 (-61.52%) | 8 | 17.02 | 0.12% | 0.78% | 1.9% |
| 2025-07-01 | 157.0 (1.95%) | 122 (140.49%) | 7 | 5.74 | 0.32% | 0.89% | 1.82% |
| 2025-06-30 | 154.0 (-0.32%) | 50 (142.4%) | 2 | 4.0 | 0.13% | 0.71% | 1.52% |
| 2025-06-27 | 154.5 (1.31%) | 20 (-64.53%) | 0 | 0.0 | 0.05% | 0.61% | 1.42% |
| 2025-06-26 | 152.5 (-1.29%) | 59 (-32.61%) | 4 | 6.78 | 0.15% | 0.6% | 1.4% |
| 2025-06-25 | 154.5 (3.34%) | 87 (68.49%) | 8 | 9.2 | 0.23% | 0.54% | 1.28% |
| 2025-06-24 | 149.5 (1.36%) | 52 (334.12%) | 7 | 13.46 | 0.14% | 0.37% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 147.5 (1.37%) | 12 (-32.39%) | 0 | 0.0 | 0.03% | 0.28% | 0.95% |
| 2025-06-20 | 145.5 (0.0%) | 17 (-52.34%) | 0 | 0.0 | 0.05% | 0.27% | 0.94% |
| 2025-06-19 | 145.5 (-1.69%) | 37 (59.88%) | 0 | 0.0 | 0.1% | 0.25% | 0.95% |
| 2025-06-18 | 148.0 (0.0%) | 23 (30.2%) | 0 | 0.0 | 0.06% | 0.17% | 0.94% |
| 2025-06-17 | 148.0 (0.0%) | 17 (117.57%) | 1 | 5.88 | 0.05% | 0.21% | 0.93% |
| 2025-06-16 | 148.0 (0.0%) | 8 (-15.45%) | 1 | 12.5 | 0.02% | 0.32% | 0.94% |
| 2025-06-13 | 148.0 (-0.34%) | 9 (76.16%) | 2 | 22.22 | 0.03% | 0.36% | 0.98% |
| 2025-06-12 | 148.5 (0.68%) | 5 (-85.47%) | 0 | 0.0 | 0.01% | 0.36% | 1.02% |
| 2025-06-11 | 147.5 (0.68%) | 38 (-36.44%) | 1 | 2.63 | 0.1% | 0.4% | 1.14% |
| 2025-06-10 | 146.5 (-1.68%) | 59 (141.54%) | 8 | 13.56 | 0.16% | 0.35% | 1.13% |
| 2025-06-09 | 149.0 (0.68%) | 24 (172.86%) | 2 | 8.33 | 0.06% | 0.22% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 222.5 (-1.55%) | 506 (-61.47%) | 187 | 36.96 |
| 2026-05-29 | 226.0 (2.96%) | 1315 (96.93%) | 329 | 25.02 |
| 2026-05-22 | 219.5 (-3.3%) | 667 (-59.43%) | 158 | 23.69 |
| 2026-05-15 | 227.0 (0.44%) | 1645 (-14.73%) | 469 | 28.51 |
| 2026-05-08 | 226.0 (-5.83%) | 1930 (1.37%) | 413 | 21.4 |
| 2026-04-30 | 240.0 (-2.83%) | 1904 (-62.88%) | 552 | 28.99 |
| 2026-04-24 | 247.0 (7.16%) | 5129 (106.12%) | 1781 | 34.72 |
| 2026-04-17 | 230.5 (6.22%) | 2488 (37.82%) | 699 | 28.09 |
| 2026-04-10 | 217.0 (2.6%) | 1805 (-45.82%) | 521 | 28.86 |
| 2026-04-02 | 211.5 (-16.57%) | 3332 (-35.86%) | 1399 | 41.99 |
| 2026-03-27 | 253.5 (30.67%) | 5196 (196.23%) | 2159 | 41.55 |
| 2026-03-20 | 194.0 (7.18%) | 1754 (109.53%) | 177 | 10.09 |
| 2026-03-13 | 181.0 (1.4%) | 837 (38.91%) | 128 | 15.29 |
| 2026-03-06 | 178.5 (-1.11%) | 602 (-18.04%) | 141 | 23.42 |
| 2026-02-26 | 180.5 (-0.82%) | 735 (-56.76%) | 146 | 19.86 |
| 2026-02-11 | 182.0 (-5.21%) | 1700 (204.88%) | 585 | 34.41 |
| 2026-02-06 | 192.0 (-0.78%) | 557 (-68.12%) | 138 | 24.78 |
| 2026-01-30 | 193.5 (-11.44%) | 1749 (-45.53%) | 405 | 23.16 |
| 2026-01-23 | 218.5 (11.2%) | 3212 (-4.58%) | 879 | 27.37 |
| 2026-01-16 | 196.5 (12.93%) | 3366 (115.16%) | 1040 | 30.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 174.0 (3.57%) | 1564 (101.33%) | 268 | 17.14 |
| 2026-01-02 | 168.0 (10.89%) | 777 (-39.18%) | 60 | 7.72 |
| 2025-12-26 | 151.5 (3.06%) | 1277 (-51.07%) | 232 | 18.17 |
| 2025-12-19 | 147.0 (-0.34%) | 2611 (1520.15%) | 13 | 0.5 |
| 2025-12-12 | 147.5 (-0.34%) | 161 (-44.7%) | 18 | 11.18 |
| 2025-12-05 | 148.0 (1.02%) | 291 (78.06%) | 27 | 9.28 |
| 2025-11-28 | 146.5 (3.17%) | 163 (-20.03%) | 13 | 7.98 |
| 2025-11-21 | 142.0 (-2.41%) | 204 (6.36%) | 11 | 5.39 |
| 2025-11-14 | 145.5 (0.34%) | 192 (-38.88%) | 12 | 6.25 |
| 2025-11-07 | 145.0 (-1.69%) | 314 (18.9%) | 20 | 6.37 |
| 2025-10-31 | 147.5 (-0.34%) | 264 (63.3%) | 15 | 5.68 |
| 2025-10-23 | 148.0 (-0.67%) | 162 (-55.22%) | 14 | 8.64 |
| 2025-10-17 | 149.0 (-2.93%) | 362 (100.31%) | 28 | 7.73 |
| 2025-10-09 | 153.5 (-2.23%) | 180 (-16.27%) | 11 | 6.11 |
| 2025-10-03 | 157.0 (2.61%) | 215 (-48.39%) | 27 | 12.56 |
| 2025-09-26 | 153.0 (0.0%) | 418 (-43.89%) | 19 | 4.55 |
| 2025-09-19 | 153.0 (-3.47%) | 745 (-52.07%) | 108 | 14.5 |
| 2025-09-12 | 158.5 (-5.93%) | 1555 (71.75%) | 320 | 20.58 |
| 2025-09-05 | 168.5 (0.0%) | 905 (-22.41%) | 192 | 21.22 |
| 2025-08-29 | 168.5 (8.01%) | 1167 (272.69%) | 129 | 11.05 |
| 2025-08-22 | 156.0 (-1.89%) | 313 (-50.2%) | 34 | 10.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 159.0 (0.63%) | 628 (41.52%) | 76 | 12.1 |
| 2025-08-08 | 158.0 (4.98%) | 444 (364.13%) | 49 | 11.04 |
| 2025-08-01 | 150.5 (-0.33%) | 95 (-59.16%) | 8 | 8.42 |
| 2025-07-25 | 151.0 (1.0%) | 234 (-41.91%) | 27 | 11.54 |
| 2025-07-18 | 149.5 (1.7%) | 403 (-38.55%) | 61 | 15.14 |
| 2025-07-11 | 147.0 (-4.23%) | 656 (132.5%) | 146 | 22.26 |
| 2025-07-04 | 153.5 (-0.65%) | 282 (21.75%) | 19 | 6.74 |
| 2025-06-27 | 154.5 (6.19%) | 232 (122.25%) | 19 | 8.19 |
| 2025-06-20 | 145.5 (-1.69%) | 104 (-24.25%) | 2 | 1.92 |
| 2025-06-13 | 148.0 (0.0%) | 137 (99.8%) | 13 | 9.49 |
| 2025-06-06 | 148.0 (-0.67%) | 68 (64.12%) | 0 | 0.0 |
| 2025-05-29 | 149.0 (-0.33%) | 42 (-58.42%) | 1 | 2.38 |
| 2025-05-23 | 149.5 (0.34%) | 101 (-39.37%) | 8 | 7.92 |
| 2025-05-16 | 149.0 (0.68%) | 166 (26.0%) | 19 | 11.45 |
| 2025-05-09 | 148.0 (2.07%) | 132 (4.38%) | 20 | 15.15 |
| 2025-05-02 | 145.0 (5.07%) | 126 (-29.2%) | 16 | 12.7 |
| 2025-04-25 | 138.0 (0.36%) | 179 (-51.15%) | 23 | 12.85 |
| 2025-04-18 | 137.5 (-1.43%) | 366 (-37.64%) | 66 | 18.03 |
| 2025-04-11 | 139.5 (-6.38%) | 587 (112.16%) | 170 | 28.96 |
| 2025-04-02 | 149.0 (-1.32%) | 276 (63.46%) | 54 | 19.57 |
| 2025-03-28 | 151.0 (-3.51%) | 169 (-16.66%) | 7 | 4.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 156.5 (-1.26%) | 203 (-46.16%) | 11 | 5.42 |
| 2025-03-14 | 158.5 (-1.55%) | 377 (-16.59%) | 80 | 21.22 |
| 2025-03-07 | 161.0 (-0.62%) | 452 (-10.15%) | 49 | 10.84 |
| 2025-02-27 | 162.0 (2.21%) | 503 (83.87%) | 120 | 23.86 |
| 2025-02-21 | 158.5 (1.28%) | 274 (58.81%) | 58 | 21.17 |
| 2025-02-14 | 156.5 (-1.57%) | 172 (-45.11%) | 32 | 18.6 |
| 2025-02-07 | 159.0 (0.63%) | 314 (67.17%) | 51 | 16.24 |
| 2025-01-22 | 158.0 (5.33%) | 188 (-23.95%) | 50 | 26.6 |
| 2025-01-17 | 150.0 (-0.66%) | 247 (10.27%) | 47 | 19.03 |
| 2025-01-10 | 151.0 (-1.95%) | 224 (-84.13%) | 29 | 12.95 |
| 2025-01-03 | 154.0 (-0.65%) | 1412 (1287.64%) | 336 | 23.8 |
| 2024-12-31 | 155.0 (-1.59%) | 101 (-64.11%) | 9 | 8.91 |
| 2024-12-27 | 157.5 (0.32%) | 283 (31.68%) | 39 | 13.78 |
| 2024-12-20 | 157.0 (-1.57%) | 215 (-19.61%) | 26 | 12.09 |
| 2024-12-13 | 159.5 (-3.63%) | 267 (-9.89%) | 46 | 17.23 |
| 2024-12-06 | 165.5 (4.75%) | 297 (-28.93%) | 70 | 23.57 |
| 2024-11-29 | 158.0 (-3.66%) | 418 (51.83%) | 81 | 19.38 |
| 2024-11-22 | 164.0 (1.23%) | 275 (-62.27%) | 47 | 17.09 |
| 2024-11-15 | 162.0 (-4.99%) | 730 (33.66%) | 155 | 21.23 |
| 2024-11-08 | 170.5 (4.28%) | 546 (-8.69%) | 93 | 17.03 |
| 2024-11-01 | 163.5 (-3.25%) | 598 (-28.3%) | 109 | 18.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 169.0 (-0.88%) | 834 (-8.46%) | 173 | 20.74 |
| 2024-10-18 | 170.5 (-1.73%) | 911 (-60.06%) | 262 | 28.76 |
| 2024-10-11 | 173.5 (-0.57%) | 2282 (276.59%) | 716 | 31.38 |
| 2024-10-04 | 174.5 (3.25%) | 606 (-80.77%) | 163 | 26.9 |
| 2024-09-27 | 169.0 (1.81%) | 3152 (129.74%) | 1233 | 39.12 |
| 2024-09-20 | 166.0 (11.78%) | 1372 (187.68%) | 353 | 25.73 |
| 2024-09-13 | 148.5 (0.34%) | 477 (15.34%) | 78 | 16.35 |
| 2024-09-06 | 148.0 (-1.66%) | 413 (0.95%) | 55 | 13.32 |
| 2024-08-30 | 150.5 (-0.99%) | 409 (-7.87%) | 59 | 14.43 |
| 2024-08-23 | 152.0 (-1.62%) | 444 (15.98%) | 81 | 18.24 |
| 2024-08-16 | 154.5 (2.32%) | 383 (-61.42%) | 88 | 22.98 |
| 2024-08-09 | 151.0 (-6.5%) | 993 (36.94%) | 226 | 22.76 |
| 2024-08-02 | 161.5 (-4.44%) | 725 (31.62%) | 172 | 23.72 |
| 2024-07-26 | 169.0 (-0.59%) | 551 (-43.26%) | 103 | 18.69 |
| 2024-07-19 | 170.0 (-0.58%) | 971 (-63.8%) | 178 | 18.33 |
| 2024-07-12 | 171.0 (-6.04%) | 2684 (106.16%) | 563 | 20.98 |
| 2024-07-05 | 182.0 (4.6%) | 1301 (53.15%) | 199 | 15.3 |
| 2024-06-28 | 174.0 (0.58%) | 850 (-4.69%) | 183 | 21.53 |
| 2024-06-21 | 173.0 (-1.42%) | 891 (-42.55%) | 235 | 26.37 |
| 2024-06-14 | 175.5 (4.46%) | 1552 (-25.01%) | 341 | 21.97 |
| 2024-06-07 | 168.0 (8.39%) | 2070 (106.71%) | 631 | 30.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 155.0 (-4.02%) | 1001 (-21.33%) | 64 | 6.39 |
| 2024-05-24 | 161.5 (2.22%) | 1272 (-20.54%) | 0 | 0 |
| 2024-05-17 | 158.0 (8.22%) | 1601 (128.07%) | 0 | 0 |
| 2024-05-10 | 146.0 (2.82%) | 702 (62.35%) | 0 | 0 |
| 2024-05-03 | 142.0 (-3.07%) | 432 (-48.63%) | 0 | 0 |
| 2024-04-26 | 146.5 (7.72%) | 842 (-14.11%) | 0 | 0 |
| 2024-04-19 | 136.0 (-3.55%) | 980 (-44.45%) | 0 | 0 |
| 2024-04-12 | 141.0 (-9.32%) | 1765 (177.27%) | 0 | 0 |
| 2024-04-03 | 155.5 (2.98%) | 636 (-65.92%) | 0 | 0 |
| 2024-03-29 | 151.0 (-6.21%) | 1868 (-49.47%) | 0 | 0 |
| 2024-03-22 | 161.0 (10.65%) | 3697 (-0.29%) | 0 | 0 |
| 2024-03-15 | 145.5 (8.58%) | 3708 (112.27%) | 0 | 0 |
| 2024-03-08 | 134.0 (0.0%) | 1747 (73.69%) | 0 | 0 |
| 2024-03-01 | 134.0 (0.37%) | 1005 (-50.32%) | 0 | 0 |
| 2024-02-23 | 133.5 (4.71%) | 2024 (380.05%) | 0 | 0 |
| 2024-02-16 | 127.5 (0.79%) | 421 (269.91%) | 0 | 0 |
| 2024-02-05 | 126.5 (-1.17%) | 114 (-81.72%) | 0 | 0 |
| 2024-02-02 | 128.0 (-0.78%) | 623 (-16.8%) | 0 | 0 |
| 2024-01-26 | 129.0 (4.45%) | 749 (43.92%) | 0 | 0 |
| 2024-01-19 | 123.5 (-4.26%) | 520 (-41.65%) | 0 | 0 |
| 2024-01-12 | 129.0 (0.39%) | 892 (46.2%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 128.5 (1.58%) | 610 (-53.95%) | 0 | 0 |
| 2023-12-29 | 126.5 (4.12%) | 1325 (24.75%) | 0 | 0 |
| 2023-12-22 | 121.5 (-4.33%) | 1062 (-51.45%) | 0 | 0 |
| 2023-12-15 | 127.0 (-6.96%) | 2189 (-51.51%) | 0 | 0 |
| 2023-12-08 | 136.5 (0.74%) | 4514 (-38.66%) | 0 | 0 |
| 2023-12-01 | 135.5 (-1.45%) | 7359 (-9.41%) | 0 | 0 |
| 2023-11-24 | 137.5 | 8124 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。