| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 153.5 (-1.6%) | 23 (-37.88%) | 1 | 4.35 | 0.06% | 0.74% | 1.98% |
| 2025-07-03 | 156.0 (0.32%) | 38 (-18.4%) | 1 | 2.63 | 0.1% | 0.73% | 1.94% |
| 2025-07-02 | 155.5 (-0.96%) | 47 (-61.52%) | 8 | 17.02 | 0.12% | 0.78% | 1.9% |
| 2025-07-01 | 157.0 (1.95%) | 122 (140.49%) | 7 | 5.74 | 0.32% | 0.89% | 1.82% |
| 2025-06-30 | 154.0 (-0.32%) | 50 (142.4%) | 2 | 4.0 | 0.13% | 0.71% | 1.52% |
| 2025-06-27 | 154.5 (1.31%) | 20 (-64.53%) | 0 | 0.0 | 0.05% | 0.61% | 1.42% |
| 2025-06-26 | 152.5 (-1.29%) | 59 (-32.61%) | 4 | 6.78 | 0.15% | 0.6% | 1.4% |
| 2025-06-25 | 154.5 (3.34%) | 87 (68.49%) | 8 | 9.2 | 0.23% | 0.54% | 1.28% |
| 2025-06-24 | 149.5 (1.36%) | 52 (334.12%) | 7 | 13.46 | 0.14% | 0.37% | 1.06% |
| 2025-06-23 | 147.5 (1.37%) | 12 (-32.39%) | 0 | 0.0 | 0.03% | 0.28% | 0.95% |
| 2025-06-20 | 145.5 (0.0%) | 17 (-52.34%) | 0 | 0.0 | 0.05% | 0.27% | 0.94% |
| 2025-06-19 | 145.5 (-1.69%) | 37 (59.88%) | 0 | 0.0 | 0.1% | 0.25% | 0.95% |
| 2025-06-18 | 148.0 (0.0%) | 23 (30.2%) | 0 | 0.0 | 0.06% | 0.17% | 0.94% |
| 2025-06-17 | 148.0 (0.0%) | 17 (117.57%) | 1 | 5.88 | 0.05% | 0.21% | 0.93% |
| 2025-06-16 | 148.0 (0.0%) | 8 (-15.45%) | 1 | 12.5 | 0.02% | 0.32% | 0.94% |
| 2025-06-13 | 148.0 (-0.34%) | 9 (76.16%) | 2 | 22.22 | 0.03% | 0.36% | 0.98% |
| 2025-06-12 | 148.5 (0.68%) | 5 (-85.47%) | 0 | 0.0 | 0.01% | 0.36% | 1.02% |
| 2025-06-11 | 147.5 (0.68%) | 38 (-36.44%) | 1 | 2.63 | 0.1% | 0.4% | 1.14% |
| 2025-06-10 | 146.5 (-1.68%) | 59 (141.54%) | 8 | 13.56 | 0.16% | 0.35% | 1.13% |
| 2025-06-09 | 149.0 (0.68%) | 24 (172.86%) | 2 | 8.33 | 0.06% | 0.22% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 148.0 (-0.34%) | 9 (-60.92%) | 0 | 0.0 | 0.02% | 0.18% | 1.05% |
| 2025-06-05 | 148.5 (-0.34%) | 23 (25.91%) | 0 | 0.0 | 0.06% | 0.19% | 1.17% |
| 2025-06-04 | 149.0 (0.34%) | 18 (124.09%) | 0 | 0.0 | 0.05% | 0.16% | 1.16% |
| 2025-06-03 | 148.5 (0.34%) | 8 (-17.83%) | 0 | 0.0 | 0.02% | 0.13% | 1.13% |
| 2025-06-02 | 148.0 (-0.67%) | 10 (-23.54%) | 0 | 0.0 | 0.03% | 0.14% | 1.18% |
| 2025-05-29 | 149.0 (0.0%) | 13 (7.18%) | 0 | 0.0 | 0.03% | 0.13% | 1.25% |
| 2025-05-28 | 149.0 (0.34%) | 12 (93.58%) | 1 | 8.33 | 0.03% | 0.15% | 1.3% |
| 2025-05-27 | 148.5 (-0.34%) | 6 (-39.26%) | 0 | 0.0 | 0.02% | 0.21% | 1.34% |
| 2025-05-26 | 149.0 (-0.33%) | 10 (54.67%) | 0 | 0.0 | 0.03% | 0.24% | 1.4% |
| 2025-05-23 | 149.5 (0.0%) | 6 (-70.3%) | 0 | 0.0 | 0.02% | 0.26% | 1.47% |
| 2025-05-22 | 149.5 (-1.32%) | 22 (-33.02%) | 3 | 13.64 | 0.06% | 0.32% | 1.5% |
| 2025-05-21 | 151.5 (2.02%) | 33 (87.23%) | 2 | 6.06 | 0.09% | 0.32% | 1.55% |
| 2025-05-20 | 148.5 (0.34%) | 18 (-9.39%) | 2 | 11.11 | 0.05% | 0.37% | 1.52% |
| 2025-05-19 | 148.0 (-0.67%) | 19 (-25.38%) | 1 | 5.26 | 0.05% | 0.41% | 1.63% |
| 2025-05-16 | 149.0 (0.0%) | 26 (7.0%) | 1 | 3.85 | 0.07% | 0.44% | 1.61% |
| 2025-05-15 | 149.0 (-0.33%) | 24 (-51.93%) | 4 | 16.67 | 0.07% | 0.43% | 1.65% |
| 2025-05-14 | 149.5 (0.34%) | 51 (54.58%) | 1 | 1.96 | 0.14% | 0.51% | 1.68% |
| 2025-05-13 | 149.0 (0.34%) | 33 (13.2%) | 8 | 24.24 | 0.09% | 0.42% | 1.97% |
| 2025-05-12 | 148.5 (0.34%) | 29 (27.82%) | 5 | 17.24 | 0.08% | 0.35% | 2.18% |
| 2025-05-09 | 148.0 (-1.0%) | 23 (-58.62%) | 6 | 26.09 | 0.06% | 0.35% | 2.36% |
| 2025-05-08 | 149.5 (3.82%) | 56 (215.47%) | 4 | 7.14 | 0.15% | 0.38% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 144.0 (1.05%) | 17 (189.08%) | 2 | 11.76 | 0.05% | 0.32% | 2.73% |
| 2025-05-06 | 142.5 (1.06%) | 6 (-78.91%) | 0 | 0.0 | 0.02% | 0.34% | 3.28% |
| 2025-05-05 | 141.0 (-2.76%) | 29 (-20.01%) | 8 | 27.59 | 0.08% | 0.41% | 3.37% |
| 2025-05-02 | 145.0 (1.4%) | 36 (14.84%) | 2 | 5.56 | 0.1% | 0.43% | 3.37% |
| 2025-04-30 | 143.0 (0.35%) | 31 (14.72%) | 6 | 19.35 | 0.08% | 0.38% | 3.43% |
| 2025-04-29 | 142.5 (1.42%) | 27 (-10.59%) | 3 | 11.11 | 0.07% | 0.4% | 3.83% |
| 2025-04-28 | 140.5 (1.81%) | 30 (-17.57%) | 5 | 16.67 | 0.08% | 0.39% | 3.97% |
| 2025-04-25 | 138.0 (1.47%) | 37 (126.18%) | 8 | 21.62 | 0.1% | 0.47% | 3.94% |
| 2025-04-24 | 136.0 (-1.09%) | 16 (-60.01%) | 1 | 6.25 | 0.04% | 0.4% | 3.86% |
| 2025-04-23 | 137.5 (3.0%) | 41 (79.37%) | 6 | 14.63 | 0.11% | 0.46% | 3.91% |
| 2025-04-22 | 133.5 (-0.37%) | 23 (-61.66%) | 3 | 13.04 | 0.06% | 0.45% | 3.87% |
| 2025-04-21 | 134.0 (-2.55%) | 60 (398.88%) | 5 | 8.33 | 0.16% | 0.82% | 3.89% |
| 2025-04-18 | 137.5 (0.36%) | 12 (-70.37%) | 2 | 16.67 | 0.03% | 0.96% | 3.81% |
| 2025-04-17 | 137.0 (0.37%) | 40 (10.4%) | 12 | 30.0 | 0.11% | 1.19% | 3.96% |
| 2025-04-16 | 136.5 (-2.5%) | 36 (-77.29%) | 10 | 27.78 | 0.1% | 1.14% | 3.98% |
| 2025-04-15 | 140.0 (2.94%) | 162 (42.86%) | 24 | 14.81 | 0.42% | 1.55% | 3.95% |
| 2025-04-14 | 136.0 (-2.51%) | 113 (13.15%) | 18 | 15.93 | 0.3% | 1.73% | 3.66% |
| 2025-04-11 | 139.5 (2.95%) | 100 (342.9%) | 35 | 35.0 | 0.26% | 1.53% | 3.49% |
| 2025-04-10 | 135.5 (9.72%) | 22 (-88.36%) | 0 | 0.0 | 0.06% | 1.35% | 3.35% |
| 2025-04-09 | 123.5 (-1.59%) | 195 (-15.49%) | 79 | 40.51 | 0.51% | 1.45% | 3.67% |
| 2025-04-08 | 125.5 (-6.69%) | 231 (511.82%) | 56 | 24.24 | 0.6% | 1.43% | 3.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 134.5 (-9.73%) | 37 (26.97%) | 0 | 0.0 | 0.1% | 1.03% | 3.03% |
| 2025-04-02 | 149.0 (0.68%) | 29 (-50.38%) | 4 | 13.79 | 0.08% | 0.98% | 3.11% |
| 2025-04-01 | 148.0 (2.78%) | 59 (-67.98%) | 5 | 8.47 | 0.16% | 0.92% | 3.3% |
| 2025-03-31 | 144.0 (-4.64%) | 187 (133.5%) | 45 | 24.06 | 0.49% | 0.86% | 3.42% |
| 2025-03-28 | 151.0 (-1.95%) | 80 (350.34%) | 5 | 6.25 | 0.21% | 0.44% | 3.14% |
| 2025-03-27 | 154.0 (-0.65%) | 17 (111.6%) | 0 | 0.0 | 0.05% | 0.31% | 3.19% |
| 2025-03-26 | 155.0 (0.32%) | 8 (-76.15%) | 2 | 25.0 | 0.02% | 0.34% | 3.28% |
| 2025-03-25 | 154.5 (-0.32%) | 35 (27.25%) | 0 | 0.0 | 0.09% | 0.5% | 3.88% |
| 2025-03-24 | 155.0 (-0.96%) | 27 (-3.97%) | 0 | 0.0 | 0.07% | 0.53% | 4.09% |
| 2025-03-21 | 156.5 (-0.32%) | 28 (-4.19%) | 1 | 3.57 | 0.08% | 0.53% | 4.28% |
| 2025-03-20 | 157.0 (1.29%) | 30 (-57.49%) | 5 | 16.67 | 0.08% | 0.59% | 4.32% |
| 2025-03-19 | 155.0 (-1.9%) | 70 (53.43%) | 4 | 5.71 | 0.19% | 0.64% | 4.37% |
| 2025-03-18 | 158.0 (-1.25%) | 46 (70.1%) | 0 | 0.0 | 0.12% | 0.58% | 4.24% |
| 2025-03-17 | 160.0 (0.95%) | 27 (-46.37%) | 1 | 3.7 | 0.07% | 0.83% | 4.27% |
| 2025-03-14 | 158.5 (-1.25%) | 50 (2.87%) | 5 | 10.0 | 0.13% | 0.99% | 4.25% |
| 2025-03-13 | 160.5 (-1.23%) | 49 (2.8%) | 20 | 40.82 | 0.13% | 1.1% | 4.24% |
| 2025-03-12 | 162.5 (0.0%) | 47 (-66.85%) | 14 | 29.79 | 0.13% | 1.15% | 4.24% |
| 2025-03-11 | 162.5 (-0.31%) | 144 (69.45%) | 25 | 17.36 | 0.38% | 1.3% | 4.21% |
| 2025-03-10 | 163.0 (1.24%) | 85 (-11.0%) | 16 | 18.82 | 0.22% | 1.2% | 3.89% |
| 2025-03-07 | 161.0 (-2.13%) | 95 (39.97%) | 2 | 2.11 | 0.25% | 1.18% | 3.81% |
| 2025-03-06 | 164.5 (1.54%) | 68 (-33.54%) | 4 | 5.88 | 0.18% | 1.19% | 3.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 162.0 (0.93%) | 103 (-1.99%) | 20 | 19.42 | 0.27% | 1.15% | 3.63% |
| 2025-03-04 | 160.5 (0.94%) | 105 (30.93%) | 16 | 15.24 | 0.27% | 1.5% | 3.55% |
| 2025-03-03 | 159.0 (-1.85%) | 80 (-17.96%) | 7 | 8.75 | 0.21% | 1.53% | 3.51% |
| 2025-02-27 | 162.0 (-0.92%) | 97 (80.83%) | 17 | 17.53 | 0.26% | 1.58% | 3.51% |
| 2025-02-26 | 163.5 (-0.61%) | 54 (-77.04%) | 6 | 11.11 | 0.14% | 1.44% | 3.47% |
| 2025-02-25 | 164.5 (2.81%) | 235 (102.74%) | 64 | 27.23 | 0.62% | 1.43% | 3.4% |
| 2025-02-24 | 160.0 (0.95%) | 116 (13.27%) | 33 | 28.45 | 0.3% | 0.87% | 2.82% |
| 2025-02-21 | 158.5 (1.28%) | 102 (142.97%) | 27 | 26.47 | 0.27% | 0.72% | 2.62% |
| 2025-02-20 | 156.5 (-1.26%) | 42 (-18.79%) | 5 | 11.9 | 0.11% | 0.49% | 2.42% |
| 2025-02-19 | 158.5 (0.63%) | 52 (146.55%) | 12 | 23.08 | 0.14% | 0.51% | 2.38% |
| 2025-02-18 | 157.5 (0.32%) | 21 (-62.38%) | 1 | 4.76 | 0.06% | 0.5% | 2.61% |
| 2025-02-17 | 157.0 (0.32%) | 56 (218.71%) | 13 | 23.21 | 0.15% | 0.54% | 2.72% |
| 2025-02-14 | 156.5 (-0.63%) | 17 (-63.7%) | 3 | 17.65 | 0.05% | 0.45% | 2.76% |
| 2025-02-13 | 157.5 (0.96%) | 48 (-0.05%) | 7 | 14.58 | 0.13% | 0.55% | 2.79% |
| 2025-02-12 | 156.0 (0.0%) | 48 (33.52%) | 17 | 35.42 | 0.13% | 0.48% | 2.75% |
| 2025-02-11 | 156.0 (-0.32%) | 36 (67.33%) | 4 | 11.11 | 0.09% | 0.55% | 2.69% |
| 2025-02-10 | 156.5 (-1.57%) | 21 (-61.19%) | 1 | 4.76 | 0.06% | 0.64% | 2.69% |
| 2025-02-07 | 159.0 (1.92%) | 55 (142.07%) | 9 | 16.36 | 0.15% | 0.82% | 2.79% |
| 2025-02-06 | 156.0 (-0.32%) | 23 (-68.09%) | 1 | 4.35 | 0.06% | 0.88% | 2.72% |
| 2025-02-05 | 156.5 (1.62%) | 72 (-0.12%) | 19 | 26.39 | 0.19% | 1.03% | 2.85% |
| 2025-02-04 | 154.0 (-1.28%) | 72 (-19.91%) | 5 | 6.94 | 0.19% | 0.92% | 2.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 156.0 (-1.27%) | 90 (15.65%) | 17 | 18.89 | 0.24% | 0.77% | 2.87% |
| 2025-01-22 | 158.0 (2.27%) | 78 (-5.33%) | 19 | 24.36 | 0.2% | 0.63% | 2.76% |
| 2025-01-21 | 154.5 (1.98%) | 82 (204.37%) | 28 | 34.15 | 0.22% | 0.49% | 2.7% |
| 2025-01-20 | 151.5 (1.0%) | 27 (66.47%) | 3 | 11.11 | 0.07% | 0.36% | 2.55% |
| 2025-01-17 | 150.0 (0.33%) | 16 (-57.5%) | 2 | 12.5 | 0.04% | 0.65% | 2.55% |
| 2025-01-16 | 149.5 (0.34%) | 38 (57.98%) | 9 | 23.68 | 0.1% | 0.77% | 2.56% |
| 2025-01-15 | 149.0 (1.02%) | 24 (-19.6%) | 7 | 29.17 | 0.06% | 0.85% | 2.62% |
| 2025-01-14 | 147.5 (1.72%) | 30 (-78.11%) | 8 | 26.67 | 0.08% | 0.87% | 2.65% |
| 2025-01-13 | 145.0 (-3.97%) | 138 (114.69%) | 21 | 15.22 | 0.36% | 0.87% | 2.76% |
| 2025-01-10 | 151.0 (-0.33%) | 64 (-8.25%) | 12 | 18.75 | 0.17% | 0.59% | 2.51% |
| 2025-01-09 | 151.5 (-1.94%) | 70 (133.5%) | 9 | 12.86 | 0.18% | 0.51% | 2.41% |
| 2025-01-08 | 154.5 (-0.32%) | 30 (-4.66%) | 3 | 10.0 | 0.08% | 0.48% | 2.35% |
| 2025-01-07 | 155.0 (0.65%) | 31 (11.05%) | 1 | 3.23 | 0.08% | 0.48% | 2.41% |
| 2025-01-06 | 154.0 (0.0%) | 28 (-17.19%) | 4 | 14.29 | 0.07% | 0.58% | 2.59% |
| 2025-01-03 | 154.0 (0.33%) | 34 (-42.59%) | 1 | 2.94 | 0.09% | 0.57% | 2.68% |
| 2025-01-02 | 153.5 (-0.97%) | 59 (89.14%) | 4 | 6.78 | 0.16% | 0.82% | 2.71% |
| 2024-12-31 | 155.0 (0.98%) | 31 (-55.13%) | 4 | 12.9 | 0.08% | 0.79% | 2.66% |
| 2024-12-30 | 153.5 (-2.54%) | 70 (226.93%) | 5 | 7.14 | 0.18% | 0.86% | 2.82% |
| 2024-12-27 | 157.5 (-1.56%) | 21 (-83.64%) | 2 | 9.52 | 0.06% | 0.74% | 2.78% |
| 2024-12-26 | 160.0 (2.89%) | 131 (172.81%) | 27 | 20.61 | 0.34% | 0.75% | 2.91% |
| 2024-12-25 | 155.5 (0.32%) | 48 (-15.02%) | 5 | 10.42 | 0.13% | 0.46% | 2.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 155.0 (-1.59%) | 56 (118.15%) | 1 | 1.79 | 0.15% | 0.5% | 3.09% |
| 2024-12-23 | 157.5 (0.32%) | 25 (-2.04%) | 4 | 16.0 | 0.07% | 0.44% | 3.08% |
| 2024-12-20 | 157.0 (0.0%) | 26 (45.62%) | 3 | 11.54 | 0.07% | 0.56% | 3.13% |
| 2024-12-19 | 157.0 (0.0%) | 18 (-71.24%) | 1 | 5.56 | 0.05% | 0.6% | 3.24% |
| 2024-12-18 | 157.0 (0.32%) | 63 (89.6%) | 12 | 19.05 | 0.17% | 0.62% | 3.33% |
| 2024-12-17 | 156.5 (-0.32%) | 33 (-54.88%) | 1 | 3.03 | 0.09% | 0.58% | 3.24% |
| 2024-12-16 | 157.0 (-1.57%) | 73 (74.41%) | 9 | 12.33 | 0.19% | 0.63% | 3.32% |
| 2024-12-13 | 159.5 (-1.24%) | 42 (64.39%) | 8 | 19.05 | 0.11% | 0.7% | 3.29% |
| 2024-12-12 | 161.5 (-0.62%) | 25 (-44.72%) | 1 | 4.0 | 0.07% | 0.76% | 3.32% |
| 2024-12-11 | 162.5 (-1.22%) | 46 (-10.46%) | 7 | 15.22 | 0.12% | 0.81% | 3.51% |
| 2024-12-10 | 164.5 (-1.2%) | 52 (-48.33%) | 8 | 15.38 | 0.14% | 0.79% | 4.29% |
| 2024-12-09 | 166.5 (0.6%) | 100 (57.12%) | 22 | 22.0 | 0.26% | 0.9% | 4.46% |
| 2024-12-06 | 165.5 (1.85%) | 64 (41.31%) | 6 | 9.38 | 0.17% | 0.78% | 4.5% |
| 2024-12-05 | 162.5 (0.0%) | 45 (10.27%) | 9 | 20.0 | 0.12% | 0.79% | 4.61% |
| 2024-12-04 | 162.5 (1.25%) | 41 (-55.67%) | 8 | 19.51 | 0.11% | 0.96% | 5.06% |
| 2024-12-03 | 160.5 (-0.31%) | 92 (73.7%) | 32 | 34.78 | 0.24% | 1.22% | 5.26% |
| 2024-12-02 | 161.0 (1.9%) | 53 (-24.48%) | 15 | 28.3 | 0.14% | 1.11% | 5.13% |
| 2024-11-29 | 158.0 (1.28%) | 70 (-33.97%) | 25 | 35.71 | 0.19% | 1.09% | 5.15% |
| 2024-11-28 | 156.0 (-1.58%) | 107 (-23.91%) | 22 | 20.56 | 0.28% | 1.09% | 5.12% |
| 2024-11-27 | 158.5 (-3.35%) | 141 (162.5%) | 16 | 11.35 | 0.37% | 0.94% | 5.13% |
| 2024-11-26 | 164.0 (-1.2%) | 53 (18.37%) | 8 | 15.09 | 0.14% | 0.65% | 5.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 166.0 (1.22%) | 45 (-34.72%) | 10 | 22.22 | 0.12% | 0.67% | 5.73% |
| 2024-11-22 | 164.0 (0.61%) | 69 (38.04%) | 6 | 8.7 | 0.18% | 0.72% | 5.8% |
| 2024-11-21 | 163.0 (0.31%) | 50 (59.15%) | 26 | 52.0 | 0.13% | 0.68% | 6.36% |
| 2024-11-20 | 162.5 (0.62%) | 31 (-48.5%) | 1 | 3.23 | 0.08% | 0.81% | 6.7% |
| 2024-11-19 | 161.5 (0.94%) | 61 (-1.72%) | 5 | 8.2 | 0.16% | 1.62% | 6.93% |
| 2024-11-18 | 160.0 (-1.23%) | 62 (18.05%) | 9 | 14.52 | 0.16% | 1.77% | 7.24% |
| 2024-11-15 | 162.0 (-0.61%) | 52 (-48.11%) | 5 | 9.62 | 0.14% | 1.91% | 7.75% |
| 2024-11-14 | 163.0 (-0.61%) | 102 (-70.26%) | 37 | 36.27 | 0.27% | 2.05% | 8.11% |
| 2024-11-13 | 164.0 (-4.93%) | 343 (194.16%) | 61 | 17.78 | 0.9% | 2.36% | 8.12% |
| 2024-11-12 | 172.5 (-0.58%) | 116 (1.17%) | 23 | 19.83 | 0.3% | 1.77% | 7.75% |
| 2024-11-11 | 173.5 (1.76%) | 115 (7.15%) | 29 | 25.22 | 0.3% | 1.57% | 7.85% |
| 2024-11-08 | 170.5 (-1.16%) | 107 (-50.99%) | 13 | 12.15 | 0.28% | 1.43% | 8.2% |
| 2024-11-07 | 172.5 (3.29%) | 219 (87.26%) | 34 | 15.53 | 0.57% | 1.3% | 9.13% |
| 2024-11-06 | 167.0 (2.14%) | 117 (186.52%) | 29 | 24.79 | 0.31% | 1.03% | 10.89% |
| 2024-11-05 | 163.5 (1.24%) | 40 (-32.8%) | 4 | 10.0 | 0.11% | 1.09% | 12.35% |
| 2024-11-04 | 161.5 (-1.22%) | 60 (0.03%) | 13 | 21.67 | 0.16% | 1.72% | 13.17% |
| 2024-11-01 | 163.5 (0.62%) | 60 (-46.09%) | 16 | 26.67 | 0.16% | 1.75% | 13.36% |
| 2024-10-30 | 162.5 (0.31%) | 112 (-20.1%) | 21 | 18.75 | 0.29% | 2.33% | 13.51% |
| 2024-10-29 | 162.0 (-1.22%) | 141 (-50.07%) | 24 | 17.02 | 0.37% | 2.51% | 14.11% |
| 2024-10-28 | 164.0 (-2.96%) | 283 (303.23%) | 48 | 16.96 | 0.74% | 2.45% | 15.78% |
| 2024-10-25 | 169.0 (0.0%) | 70 (-75.2%) | 10 | 14.29 | 0.18% | 2.18% | 15.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 169.0 (-2.87%) | 283 (54.4%) | 67 | 23.67 | 0.74% | 2.67% | 16.08% |
| 2024-10-23 | 174.0 (1.75%) | 183 (54.49%) | 28 | 15.3 | 0.48% | 2.43% | 19.41% |
| 2024-10-22 | 171.0 (-1.72%) | 118 (-33.65%) | 17 | 14.41 | 0.31% | 2.22% | 21.91% |
| 2024-10-21 | 174.0 (2.05%) | 178 (-30.75%) | 51 | 28.65 | 0.47% | 2.44% | 21.8% |
| 2024-10-18 | 170.5 (0.0%) | 258 (35.81%) | 92 | 35.66 | 0.67% | 2.38% | 21.48% |
| 2024-10-17 | 170.5 (0.59%) | 190 (80.89%) | 61 | 32.11 | 0.5% | 2.36% | 21.06% |
| 2024-10-16 | 169.5 (-0.88%) | 105 (-47.72%) | 22 | 20.95 | 0.27% | 3.07% | 20.74% |
| 2024-10-15 | 171.0 (-1.16%) | 201 (28.52%) | 41 | 20.4 | 0.53% | 5.13% | 20.82% |
| 2024-10-14 | 173.0 (-0.29%) | 156 (-37.21%) | 46 | 29.49 | 0.41% | 6.37% | 20.51% |
| 2024-10-11 | 173.5 (0.58%) | 249 (-46.37%) | 80 | 32.13 | 0.65% | 6.89% | 20.39% |
| 2024-10-09 | 172.5 (-4.17%) | 464 (-47.97%) | 71 | 15.3 | 1.21% | 6.58% | 19.95% |
| 2024-10-08 | 180.0 (-1.1%) | 893 (32.38%) | 443 | 49.61 | 2.33% | 5.68% | 18.9% |
| 2024-10-07 | 182.0 (4.3%) | 675 (89.38%) | 122 | 18.07 | 1.76% | 4.24% | 16.85% |
| 2024-10-04 | 174.5 (1.75%) | 356 (171.09%) | 102 | 28.65 | 0.93% | 4.52% | 15.42% |
| 2024-10-01 | 171.5 (1.78%) | 131 (11.16%) | 30 | 22.9 | 0.34% | 4.13% | 14.58% |
| 2024-09-30 | 168.5 (-0.3%) | 118 (-65.57%) | 31 | 26.27 | 0.31% | 4.47% | 14.45% |
| 2024-09-27 | 169.0 (-1.17%) | 343 (-56.0%) | 92 | 26.82 | 0.9% | 8.23% | 14.4% |
| 2024-09-26 | 171.0 (5.23%) | 780 (274.49%) | 223 | 28.59 | 2.04% | 10.31% | 13.86% |
| 2024-09-25 | 162.5 (-0.31%) | 208 (-20.28%) | 72 | 34.62 | 0.54% | 8.48% | 12.0% |
| 2024-09-24 | 163.0 (-1.51%) | 261 (-83.22%) | 78 | 29.89 | 0.68% | 8.08% | 11.59% |
| 2024-09-23 | 165.5 (-0.3%) | 1558 (36.87%) | 768 | 49.29 | 4.07% | 7.65% | 11.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 166.0 (9.93%) | 1138 (1325.32%) | 307 | 26.98 | 2.97% | 3.76% | 7.28% |
| 2024-09-19 | 151.0 (1.34%) | 79 (44.47%) | 16 | 20.25 | 0.21% | 1.14% | 4.54% |
| 2024-09-18 | 149.0 (-0.33%) | 55 (-43.9%) | 6 | 10.91 | 0.14% | 1.14% | 4.49% |
| 2024-09-16 | 149.5 (0.67%) | 98 (46.84%) | 24 | 24.49 | 0.26% | 1.29% | 4.6% |
| 2024-09-13 | 148.5 (-1.0%) | 67 (-50.05%) | 16 | 23.88 | 0.18% | 1.25% | 4.56% |
| 2024-09-12 | 150.0 (4.17%) | 134 (63.32%) | 13 | 9.7 | 0.35% | 1.23% | 5.01% |
| 2024-09-11 | 144.0 (2.13%) | 82 (-26.42%) | 15 | 18.29 | 0.21% | 1.16% | 4.75% |
| 2024-09-10 | 141.0 (-3.42%) | 111 (37.39%) | 13 | 11.71 | 0.29% | 1.28% | 4.74% |
| 2024-09-09 | 146.0 (-1.35%) | 81 (33.01%) | 21 | 25.93 | 0.21% | 1.08% | 4.78% |
| 2024-09-06 | 148.0 (4.23%) | 61 (-43.27%) | 10 | 16.39 | 0.16% | 1.08% | 4.75% |
| 2024-09-05 | 142.0 (-1.39%) | 107 (-14.98%) | 19 | 17.76 | 0.28% | 1.18% | 4.82% |
| 2024-09-04 | 144.0 (-3.36%) | 126 (256.67%) | 16 | 12.7 | 0.33% | 1.25% | 4.73% |
| 2024-09-03 | 149.0 (-0.33%) | 35 (-56.67%) | 2 | 5.71 | 0.09% | 1.1% | 4.72% |
| 2024-09-02 | 149.5 (-0.66%) | 82 (-17.45%) | 8 | 9.76 | 0.21% | 1.14% | 5.65% |
| 2024-08-30 | 150.5 (-1.95%) | 99 (-26.25%) | 17 | 17.17 | 0.26% | 1.07% | 6.41% |
| 2024-08-29 | 153.5 (1.99%) | 134 (95.1%) | 27 | 20.15 | 0.35% | 1.11% | 6.74% |
| 2024-08-28 | 150.5 (1.35%) | 69 (34.35%) | 5 | 7.25 | 0.18% | 1.0% | 6.68% |
| 2024-08-27 | 148.5 (-1.0%) | 51 (-6.15%) | 4 | 7.84 | 0.13% | 0.97% | 6.73% |
| 2024-08-26 | 150.0 (-1.32%) | 54 (-52.15%) | 6 | 11.11 | 0.14% | 1.09% | 6.81% |
| 2024-08-23 | 152.0 (0.66%) | 114 (24.57%) | 28 | 24.56 | 0.3% | 1.16% | 7.32% |
| 2024-08-22 | 151.0 (-1.95%) | 91 (55.09%) | 14 | 15.38 | 0.24% | 1.14% | 7.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 154.0 (-0.32%) | 59 (-39.88%) | 6 | 10.17 | 0.15% | 1.0% | 7.58% |
| 2024-08-20 | 154.5 (0.0%) | 98 (23.09%) | 23 | 23.47 | 0.26% | 1.06% | 8.14% |
| 2024-08-19 | 154.5 (0.0%) | 80 (21.84%) | 10 | 12.5 | 0.21% | 1.13% | 8.4% |
| 2024-08-16 | 154.5 (0.98%) | 65 (45.49%) | 5 | 7.69 | 0.19% | 1.1% | 8.62% |
| 2024-08-15 | 153.0 (0.0%) | 45 (-41.91%) | 15 | 33.33 | 0.13% | 1.16% | 9.32% |
| 2024-08-14 | 153.0 (0.99%) | 77 (-37.23%) | 30 | 38.96 | 0.22% | 1.25% | 9.5% |
| 2024-08-13 | 151.5 (-1.62%) | 124 (75.75%) | 26 | 20.97 | 0.36% | 1.39% | 9.88% |
| 2024-08-12 | 154.0 (1.99%) | 70 (-18.45%) | 12 | 17.14 | 0.2% | 2.06% | 10.38% |
| 2024-08-09 | 151.0 (4.14%) | 86 (12.15%) | 31 | 36.05 | 0.25% | 2.86% | 13.31% |
| 2024-08-08 | 145.0 (-2.36%) | 77 (-37.79%) | 16 | 20.78 | 0.22% | 3.22% | 14.7% |
| 2024-08-07 | 148.5 (4.58%) | 124 (-65.31%) | 29 | 23.39 | 0.36% | 3.32% | 15.41% |
| 2024-08-06 | 142.0 (-2.41%) | 357 (2.57%) | 99 | 27.73 | 1.03% | 3.22% | 16.21% |
| 2024-08-05 | 145.5 (-9.91%) | 348 (63.99%) | 51 | 14.66 | 1.0% | 2.42% | 16.38% |
| 2024-08-02 | 161.5 (-3.0%) | 212 (87.29%) | 38 | 17.92 | 0.61% | 2.09% | 15.9% |
| 2024-08-01 | 166.5 (2.46%) | 113 (30.82%) | 41 | 36.28 | 0.33% | 1.94% | 15.74% |
| 2024-07-31 | 162.5 (-1.52%) | 86 (7.14%) | 29 | 33.72 | 0.25% | 2.01% | 16.08% |
| 2024-07-30 | 165.0 (0.92%) | 80 (-65.09%) | 17 | 21.25 | 0.23% | 2.48% | 16.73% |
| 2024-07-29 | 163.5 (-3.25%) | 231 (41.9%) | 47 | 20.35 | 0.67% | 2.8% | 16.82% |
| 2024-07-26 | 169.0 (-0.29%) | 163 (21.34%) | 24 | 14.72 | 0.47% | 2.58% | 16.55% |
| 2024-07-23 | 169.5 (1.8%) | 134 (-46.8%) | 34 | 25.37 | 0.39% | 3.0% | 17.0% |
| 2024-07-22 | 166.5 (-2.06%) | 253 (33.32%) | 45 | 17.79 | 0.73% | 2.91% | 17.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 170.0 (-0.58%) | 189 (22.01%) | 36 | 19.05 | 0.55% | 2.79% | 16.69% |
| 2024-07-18 | 171.0 (-0.29%) | 155 (-49.63%) | 24 | 15.48 | 0.45% | 3.11% | 16.63% |
| 2024-07-17 | 171.5 (-2.83%) | 309 (190.41%) | 39 | 12.62 | 0.89% | 5.79% | 16.6% |
| 2024-07-16 | 176.5 (0.57%) | 106 (-49.48%) | 24 | 22.64 | 0.31% | 6.54% | 16.17% |
| 2024-07-15 | 175.5 (2.63%) | 210 (-29.74%) | 55 | 26.19 | 0.61% | 7.17% | 16.28% |
| 2024-07-12 | 171.0 (-1.72%) | 299 (-72.48%) | 44 | 14.72 | 0.86% | 7.71% | 16.46% |
| 2024-07-11 | 174.0 (-4.4%) | 1089 (90.8%) | 323 | 29.66 | 3.13% | 8.05% | 16.67% |
| 2024-07-10 | 182.0 (0.0%) | 571 (77.08%) | 110 | 19.26 | 1.64% | 5.45% | 15.56% |
| 2024-07-09 | 182.0 (0.0%) | 322 (-19.66%) | 36 | 11.18 | 0.93% | 4.25% | 14.43% |
| 2024-07-08 | 182.0 (0.0%) | 401 (-3.9%) | 50 | 12.47 | 1.15% | 3.99% | 14.36% |
| 2024-07-05 | 182.0 (2.54%) | 417 (128.39%) | 50 | 11.99 | 1.2% | 3.74% | 14.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 153.5 (-0.65%) | 282 (21.75%) | 19 | 6.74 |
| 2025-06-27 | 154.5 (6.19%) | 232 (122.25%) | 19 | 8.19 |
| 2025-06-20 | 145.5 (-1.69%) | 104 (-24.25%) | 2 | 1.92 |
| 2025-06-13 | 148.0 (0.0%) | 137 (99.8%) | 13 | 9.49 |
| 2025-06-06 | 148.0 (-0.67%) | 68 (64.12%) | 0 | 0.0 |
| 2025-05-29 | 149.0 (-0.33%) | 42 (-58.42%) | 1 | 2.38 |
| 2025-05-23 | 149.5 (0.34%) | 101 (-39.37%) | 8 | 7.92 |
| 2025-05-16 | 149.0 (0.68%) | 166 (26.0%) | 19 | 11.45 |
| 2025-05-09 | 148.0 (2.07%) | 132 (4.38%) | 20 | 15.15 |
| 2025-05-02 | 145.0 (5.07%) | 126 (-29.2%) | 16 | 12.7 |
| 2025-04-25 | 138.0 (0.36%) | 179 (-51.15%) | 23 | 12.85 |
| 2025-04-18 | 137.5 (-1.43%) | 366 (-37.64%) | 66 | 18.03 |
| 2025-04-11 | 139.5 (-6.38%) | 587 (112.16%) | 170 | 28.96 |
| 2025-04-02 | 149.0 (-1.32%) | 276 (63.46%) | 54 | 19.57 |
| 2025-03-28 | 151.0 (-3.51%) | 169 (-16.66%) | 7 | 4.14 |
| 2025-03-21 | 156.5 (-1.26%) | 203 (-46.16%) | 11 | 5.42 |
| 2025-03-14 | 158.5 (-1.55%) | 377 (-16.59%) | 80 | 21.22 |
| 2025-03-07 | 161.0 (-0.62%) | 452 (-10.15%) | 49 | 10.84 |
| 2025-02-27 | 162.0 (2.21%) | 503 (83.87%) | 120 | 23.86 |
| 2025-02-21 | 158.5 (1.28%) | 274 (58.81%) | 58 | 21.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 156.5 (-1.57%) | 172 (-45.11%) | 32 | 18.6 |
| 2025-02-07 | 159.0 (0.63%) | 314 (67.17%) | 51 | 16.24 |
| 2025-01-22 | 158.0 (5.33%) | 188 (-23.95%) | 50 | 26.6 |
| 2025-01-17 | 150.0 (-0.66%) | 247 (10.27%) | 47 | 19.03 |
| 2025-01-10 | 151.0 (-1.95%) | 224 (138.89%) | 29 | 12.95 |
| 2025-01-03 | 154.0 (-0.65%) | 93 (-7.79%) | 5 | 5.38 |
| 2024-12-31 | 155.0 (-1.59%) | 101 (-64.11%) | 9 | 8.91 |
| 2024-12-27 | 157.5 (0.32%) | 283 (31.68%) | 39 | 13.78 |
| 2024-12-20 | 157.0 (-1.57%) | 215 (-19.61%) | 26 | 12.09 |
| 2024-12-13 | 159.5 (-3.63%) | 267 (-9.89%) | 46 | 17.23 |
| 2024-12-06 | 165.5 (4.75%) | 297 (-28.93%) | 70 | 23.57 |
| 2024-11-29 | 158.0 (-3.66%) | 418 (51.83%) | 81 | 19.38 |
| 2024-11-22 | 164.0 (1.23%) | 275 (-62.27%) | 47 | 17.09 |
| 2024-11-15 | 162.0 (-4.99%) | 730 (33.66%) | 155 | 21.23 |
| 2024-11-08 | 170.5 (4.28%) | 546 (-8.69%) | 93 | 17.03 |
| 2024-11-01 | 163.5 (-3.25%) | 598 (-28.3%) | 109 | 18.23 |
| 2024-10-25 | 169.0 (-0.88%) | 834 (-8.46%) | 173 | 20.74 |
| 2024-10-18 | 170.5 (-1.73%) | 911 (-60.06%) | 262 | 28.76 |
| 2024-10-11 | 173.5 (-0.57%) | 2282 (276.59%) | 716 | 31.38 |
| 2024-10-04 | 174.5 (3.25%) | 606 (-80.77%) | 163 | 26.9 |
| 2024-09-27 | 169.0 (1.81%) | 3152 (129.74%) | 1233 | 39.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 166.0 (11.78%) | 1372 (187.68%) | 353 | 25.73 |
| 2024-09-13 | 148.5 (0.34%) | 477 (15.34%) | 78 | 16.35 |
| 2024-09-06 | 148.0 (-1.66%) | 413 (0.95%) | 55 | 13.32 |
| 2024-08-30 | 150.5 (-0.99%) | 409 (-7.87%) | 59 | 14.43 |
| 2024-08-23 | 152.0 (-1.62%) | 444 (15.98%) | 81 | 18.24 |
| 2024-08-16 | 154.5 (2.32%) | 383 (-61.42%) | 88 | 22.98 |
| 2024-08-09 | 151.0 (-6.5%) | 993 (36.94%) | 226 | 22.76 |
| 2024-08-02 | 161.5 (-4.44%) | 725 (31.62%) | 172 | 23.72 |
| 2024-07-26 | 169.0 (-0.59%) | 551 (-43.26%) | 103 | 18.69 |
| 2024-07-19 | 170.0 (-0.58%) | 971 (-63.8%) | 178 | 18.33 |
| 2024-07-12 | 171.0 (-6.04%) | 2684 (106.16%) | 563 | 20.98 |
| 2024-07-05 | 182.0 (4.6%) | 1301 (53.15%) | 199 | 15.3 |
| 2024-06-28 | 174.0 (0.58%) | 850 (-4.69%) | 183 | 21.53 |
| 2024-06-21 | 173.0 (-1.42%) | 891 (-42.55%) | 235 | 26.37 |
| 2024-06-14 | 175.5 (4.46%) | 1552 (-25.01%) | 341 | 21.97 |
| 2024-06-07 | 168.0 (8.39%) | 2070 (106.71%) | 631 | 30.48 |
| 2024-05-31 | 155.0 (-4.02%) | 1001 (-21.33%) | 64 | 6.39 |
| 2024-05-24 | 161.5 (2.22%) | 1272 (-20.54%) | 0 | 0 |
| 2024-05-17 | 158.0 (8.22%) | 1601 (128.07%) | 0 | 0 |
| 2024-05-10 | 146.0 (2.82%) | 702 (62.35%) | 0 | 0 |
| 2024-05-03 | 142.0 (-3.07%) | 432 (-48.63%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 146.5 (7.72%) | 842 (-14.11%) | 0 | 0 |
| 2024-04-19 | 136.0 (-3.55%) | 980 (-44.45%) | 0 | 0 |
| 2024-04-12 | 141.0 (-9.32%) | 1765 (177.27%) | 0 | 0 |
| 2024-04-03 | 155.5 (2.98%) | 636 (-65.92%) | 0 | 0 |
| 2024-03-29 | 151.0 (-6.21%) | 1868 (-49.47%) | 0 | 0 |
| 2024-03-22 | 161.0 (10.65%) | 3697 (-0.29%) | 0 | 0 |
| 2024-03-15 | 145.5 (8.58%) | 3708 (112.27%) | 0 | 0 |
| 2024-03-08 | 134.0 (0.0%) | 1747 (73.69%) | 0 | 0 |
| 2024-03-01 | 134.0 (0.37%) | 1005 (-50.32%) | 0 | 0 |
| 2024-02-23 | 133.5 (4.71%) | 2024 (380.05%) | 0 | 0 |
| 2024-02-16 | 127.5 (0.79%) | 421 (269.91%) | 0 | 0 |
| 2024-02-05 | 126.5 (-1.17%) | 114 (-81.72%) | 0 | 0 |
| 2024-02-02 | 128.0 (-0.78%) | 623 (-16.8%) | 0 | 0 |
| 2024-01-26 | 129.0 (4.45%) | 749 (43.92%) | 0 | 0 |
| 2024-01-19 | 123.5 (-4.26%) | 520 (-41.65%) | 0 | 0 |
| 2024-01-12 | 129.0 (0.39%) | 892 (46.2%) | 0 | 0 |
| 2024-01-05 | 128.5 (1.58%) | 610 (-53.95%) | 0 | 0 |
| 2023-12-29 | 126.5 (4.12%) | 1325 (24.75%) | 0 | 0 |
| 2023-12-22 | 121.5 (-4.33%) | 1062 (-51.45%) | 0 | 0 |
| 2023-12-15 | 127.0 (-6.96%) | 2189 (-51.51%) | 0 | 0 |
| 2023-12-08 | 136.5 (0.74%) | 4514 (-38.66%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 135.5 (-1.45%) | 7359 (-9.41%) | 0 | 0 |
| 2023-11-24 | 137.5 | 8124 (N/A) | 0 | 0 |
