| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.53, 4220 (+0.01) | 14.84, 6715 (-0.12) | 7.22, 20 (-0.31) | 10.11, 15 (+1.47) | 14.86, 10 (-1.01) | 38.18, 7 (+0.01) | 6987 | 1315張 | 226.0 | 220.5 | 234.5 | 218.5 |
| 2026-05-22 | 1.52, 4248 (+0.03) | 14.96, 6745 (+0.13) | 7.53, 20 (+1.16) | 8.64, 13 (-1.13) | 15.87, 11 (-0.06) | 38.17, 7 (0.0) | 7014 | 667張 | 219.5 | 223.5 | 229.5 | 217.0 |
| 2026-05-15 | 1.49, 4236 (+0.08) | 14.83, 6751 (+0.37) | 6.37, 17 (+0.25) | 9.77, 15 (-0.86) | 15.93, 11 (+0.02) | 38.17, 7 (0.0) | 7018 | 1645張 | 227.0 | 225.0 | 233.0 | 210.0 |
| 2026-05-08 | 1.41, 4093 (+0.09) | 14.46, 6553 (+0.9) | 6.12, 17 (-0.98) | 10.63, 16 (+0.08) | 15.91, 11 (-0.26) | 38.17, 7 (0.0) | 6815 | 1930張 | 226.0 | 242.5 | 242.5 | 224.5 |
| 2026-04-30 | 1.32, 3904 (+0.06) | 13.56, 6227 (+0.68) | 7.1, 19 (+1.05) | 10.55, 15 (+1.8) | 16.17, 11 (-3.47) | 38.17, 7 (+0.01) | 6481 | 1904張 | 240.0 | 248.5 | 255.0 | 236.0 |
| 2026-04-24 | 1.26, 3764 (+0.1) | 12.88, 5946 (-0.29) | 6.05, 16 (+0.39) | 8.75, 13 (-0.67) | 19.64, 14 (+0.25) | 38.16, 7 (+0.01) | 6196 | 5129張 | 247.0 | 235.5 | 271.5 | 235.5 |
| 2026-04-17 | 1.16, 3077 (+0.03) | 13.17, 5251 (+0.66) | 5.66, 15 (+0.88) | 9.42, 14 (-1.01) | 19.39, 14 (-0.81) | 38.15, 7 (+0.04) | 5508 | 2488張 | 230.5 | 217.0 | 242.5 | 213.0 |
| 2026-04-10 | 1.13, 3015 (0.0) | 12.51, 5040 (+0.43) | 4.78, 13 (-0.59) | 10.43, 16 (-0.41) | 20.2, 14 (-0.33) | 38.11, 7 (0.0) | 5286 | 1805張 | 217.0 | 212.5 | 227.0 | 204.5 |
| 2026-04-02 | 1.13, 3024 (+0.03) | 12.08, 4997 (-0.09) | 5.37, 15 (-1.37) | 10.84, 16 (+0.93) | 20.53, 14 (+1.14) | 38.11, 7 (-0.01) | 5241 | 3332張 | 211.5 | 251.0 | 259.5 | 211.0 |
| 2026-03-27 | 1.1, 2883 (+0.02) | 12.17, 4875 (-0.25) | 6.74, 19 (+0.8) | 9.91, 14 (+0.89) | 19.39, 13 (-0.81) | 38.12, 7 (+0.01) | 5132 | 5196張 | 253.5 | 192.0 | 257.5 | 187.0 |
| 2026-03-20 | 1.08, 2715 (+0.04) | 12.42, 4742 (+0.11) | 5.94, 17 (+0.22) | 9.02, 12 (-0.44) | 20.2, 14 (+0.07) | 38.11, 7 (0.0) | 5005 | 1754張 | 194.0 | 180.5 | 199.5 | 178.0 |
| 2026-03-13 | 1.04, 2614 (+0.04) | 12.31, 4614 (+0.17) | 5.72, 17 (+0.34) | 9.46, 13 (-1.05) | 20.13, 13 (+0.53) | 38.11, 7 (0.0) | 4878 | 837張 | 181.0 | 170.5 | 188.0 | 170.0 |
| 2026-03-06 | 1.0, 2426 (0.0) | 12.14, 4394 (+0.1) | 5.38, 16 (-0.15) | 10.51, 14 (+0.05) | 19.6, 13 (-0.02) | 38.11, 7 (0.0) | 4658 | 602張 | 178.5 | 178.0 | 184.0 | 175.5 |
| 2026-02-26 | 1.0, 2397 (+0.02) | 12.04, 4329 (+0.21) | 5.53, 17 (+0.59) | 10.46, 14 (-0.56) | 19.62, 13 (-0.05) | 38.11, 7 (0.0) | 4594 | 735張 | 180.5 | 184.5 | 190.0 | 179.0 |
| 2026-02-13 | 0.98, 2394 (+0.02) | 11.83, 4290 (+0.6) | 4.94, 15 (-0.48) | 11.02, 15 (+0.03) | 19.67, 13 (-1.29) | 38.11, 7 (+0.02) | 4557 | 1700張 | 182.0 | 191.0 | 191.0 | 173.0 |
| 2026-02-06 | 0.96, 2379 (+0.01) | 11.23, 4209 (-0.06) | 5.42, 16 (-0.76) | 10.99, 15 (-0.94) | 20.96, 14 (+4.25) | 38.09, 7 (-2.74) | 4464 | 557張 | 192.0 | 192.5 | 194.0 | 185.0 |
| 2026-01-30 | 0.95, 2383 (-0.04) | 11.29, 4225 (-0.22) | 6.18, 19 (+0.49) | 11.93, 16 (-0.33) | 16.71, 11 (-0.14) | 40.83, 8 (+0.09) | 4479 | 1749張 | 193.5 | 219.0 | 219.0 | 190.0 |
| 2026-01-23 | 0.99, 2414 (+0.08) | 11.51, 4297 (-0.25) | 5.69, 17 (+0.28) | 12.26, 17 (-1.11) | 16.85, 11 (+2.35) | 40.74, 8 (0.0) | 4552 | 3212張 | 218.5 | 196.0 | 227.5 | 190.0 |
| 2026-01-16 | 0.91, 2242 (-0.01) | 11.76, 4144 (-0.26) | 5.41, 17 (-0.62) | 13.37, 19 (+0.98) | 14.5, 9 (+0.02) | 40.74, 8 (-0.04) | 4412 | 3366張 | 196.5 | 175.0 | 202.0 | 175.0 |
| 2026-01-09 | 0.92, 2192 (-0.03) | 12.02, 4105 (-0.45) | 6.03, 18 (+0.97) | 12.39, 17 (+0.89) | 14.48, 9 (+1.62) | 40.78, 8 (-2.83) | 4372 | 1564張 | 174.0 | 169.0 | 182.0 | 168.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.95, 2275 (-0.01) | 12.47, 4275 (-1.02) | 5.06, 15 (+0.12) | 11.5, 16 (+0.61) | 12.86, 8 (0.0) | 43.61, 9 (0.0) | 4543 | 777張 | 168.0 | 173.0 | 173.5 | 168.0 |
| 2025-12-26 | 0.96, 2284 (0.0) | 13.49, 4471 (+0.39) | 4.94, 14 (+0.56) | 10.89, 15 (+1.99) | 12.86, 8 (+3.52) | 43.61, 9 (-7.02) | 4732 | 1277張 | 151.5 | 137.5 | 152.0 | 135.5 |
| 2025-12-19 | 0.96, 2277 (+0.01) | 13.1, 4409 (-0.02) | 4.38, 12 (0.0) | 8.9, 12 (-0.01) | 9.34, 6 (0.0) | 50.63, 10 (0.0) | 4660 | 2611張 | 147.0 | 147.5 | 147.5 | 143.5 |
| 2025-12-12 | 0.95, 2294 (-0.01) | 13.12, 4428 (+0.04) | 4.38, 12 (+0.01) | 8.91, 12 (+0.83) | 9.34, 6 (-1.61) | 50.63, 10 (+0.73) | 4679 | 161張 | 147.5 | 149.5 | 151.0 | 145.0 |
| 2025-12-05 | 0.96, 2338 (0.0) | 13.08, 4465 (-0.17) | 4.37, 12 (+0.35) | 8.08, 11 (+0.09) | 10.95, 7 (0.0) | 49.9, 10 (0.0) | 4717 | 291張 | 148.0 | 146.5 | 152.5 | 145.0 |
| 2025-11-28 | 0.96, 2311 (-0.01) | 13.25, 4448 (+0.07) | 4.02, 11 (0.0) | 7.99, 11 (+0.04) | 10.95, 7 (0.0) | 49.9, 10 (0.0) | 4697 | 163張 | 146.5 | 144.0 | 147.0 | 143.0 |
| 2025-11-21 | 0.97, 2313 (+0.01) | 13.18, 4443 (-0.07) | 4.02, 11 (0.0) | 7.95, 11 (-0.02) | 10.95, 7 (0.0) | 49.9, 10 (+0.02) | 4693 | 204張 | 142.0 | 145.0 | 145.5 | 140.0 |
| 2025-11-14 | 0.96, 2324 (0.0) | 13.25, 4471 (-0.11) | 4.02, 11 (0.0) | 7.97, 11 (-0.03) | 10.95, 7 (0.0) | 49.88, 10 (0.0) | 4720 | 192張 | 145.5 | 144.0 | 147.0 | 143.5 |
| 2025-11-07 | 0.96, 2330 (+0.02) | 13.36, 4493 (+0.02) | 4.02, 11 (0.0) | 8.0, 11 (+0.01) | 10.95, 7 (0.0) | 49.88, 10 (0.0) | 4740 | 314張 | 145.0 | 148.5 | 152.5 | 142.5 |
| 2025-10-31 | 0.94, 2317 (0.0) | 13.34, 4483 (+0.04) | 4.02, 11 (+0.01) | 7.99, 11 (+0.78) | 10.95, 7 (0.0) | 49.88, 10 (-0.84) | 4729 | 264張 | 147.5 | 148.5 | 150.0 | 146.5 |
| 2025-10-23 | 0.94, 2315 (0.0) | 13.3, 4477 (+0.1) | 4.01, 11 (0.0) | 7.21, 10 (+0.01) | 10.95, 7 (0.0) | 50.72, 10 (0.0) | 4723 | 162張 | 148.0 | 149.0 | 149.5 | 148.0 |
| 2025-10-17 | 0.94, 2311 (-0.01) | 13.2, 4465 (+0.12) | 4.01, 11 (0.0) | 7.2, 10 (-0.18) | 10.95, 7 (0.0) | 50.72, 10 (0.0) | 4713 | 362張 | 149.0 | 149.5 | 153.0 | 148.0 |
| 2025-10-09 | 0.95, 2320 (-0.01) | 13.08, 4455 (-0.01) | 4.01, 11 (0.0) | 7.38, 10 (-0.01) | 10.95, 7 (0.0) | 50.72, 10 (-0.04) | 4701 | 180張 | 153.5 | 157.0 | 157.5 | 153.0 |
| 2025-10-03 | 0.96, 2333 (+0.01) | 13.09, 4458 (0.0) | 4.01, 11 (+0.02) | 7.39, 10 (+0.06) | 10.95, 7 (0.0) | 50.76, 10 (-0.08) | 4701 | 215張 | 157.0 | 153.5 | 160.0 | 153.5 |
| 2025-09-26 | 0.95, 2340 (0.0) | 13.09, 4470 (+0.17) | 3.99, 11 (-0.5) | 7.33, 10 (+2.86) | 10.95, 7 (-2.48) | 50.84, 10 (-0.07) | 4712 | 418張 | 153.0 | 154.0 | 159.0 | 153.0 |
| 2025-09-19 | 0.95, 2337 (+0.02) | 12.92, 4448 (+0.62) | 4.49, 13 (-0.42) | 4.47, 7 (-0.33) | 13.43, 9 (+0.22) | 50.91, 10 (-0.07) | 4693 | 745張 | 153.0 | 158.5 | 160.5 | 152.0 |
| 2025-09-12 | 0.93, 2275 (0.0) | 12.3, 4258 (-0.39) | 4.91, 14 (+0.59) | 4.8, 7 (+0.07) | 13.21, 9 (-0.16) | 50.98, 10 (-0.07) | 4508 | 1555張 | 158.5 | 167.0 | 177.0 | 156.5 |
| 2025-09-05 | 0.93, 2282 (+0.01) | 12.69, 4319 (+0.08) | 4.32, 12 (0.0) | 4.73, 7 (+0.42) | 13.37, 9 (-0.04) | 51.05, 10 (-0.09) | 4571 | 905張 | 168.5 | 168.5 | 175.5 | 165.0 |
| 2025-08-29 | 0.92, 2256 (0.0) | 12.61, 4286 (-0.18) | 4.32, 12 (0.0) | 4.31, 6 (+0.08) | 13.41, 9 (+0.2) | 51.14, 10 (-0.07) | 4546 | 1167張 | 168.5 | 157.5 | 173.0 | 155.0 |
| 2025-08-22 | 0.92, 2249 (0.0) | 12.79, 4302 (-0.12) | 4.32, 12 (+0.01) | 4.23, 6 (-1.02) | 13.21, 9 (+1.1) | 51.21, 10 (-0.06) | 4568 | 313張 | 156.0 | 158.5 | 160.5 | 153.0 |
| 2025-08-15 | 0.92, 2240 (+0.05) | 12.91, 4322 (-0.67) | 4.31, 12 (-1.42) | 5.25, 8 (+0.53) | 12.11, 8 (+1.24) | 51.27, 10 (-0.32) | 4587 | 628張 | 159.0 | 159.0 | 163.5 | 154.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.87, 1975 (0.0) | 13.58, 4046 (-0.03) | 5.73, 14 (+0.64) | 4.72, 6 (-0.5) | 10.87, 7 (-0.02) | 51.59, 10 (-0.05) | 4273 | 444張 | 158.0 | 149.5 | 161.0 | 149.5 |
| 2025-08-01 | 0.87, 1970 (0.0) | 13.61, 4064 (-0.09) | 5.09, 13 (+0.31) | 5.22, 7 (-0.02) | 10.89, 7 (0.0) | 51.64, 10 (0.0) | 4291 | 95張 | 150.5 | 151.0 | 152.5 | 148.0 |
| 2025-07-25 | 0.87, 1989 (0.0) | 13.7, 4100 (-0.07) | 4.78, 12 (-0.05) | 5.24, 7 (-0.03) | 10.89, 7 (0.0) | 51.64, 10 (-0.01) | 4327 | 234張 | 151.0 | 148.0 | 152.0 | 144.0 |
| 2025-07-18 | 0.87, 1992 (+0.01) | 13.77, 4115 (0.0) | 4.83, 12 (-0.02) | 5.27, 7 (-0.02) | 10.89, 7 (0.0) | 51.65, 10 (0.0) | 4343 | 403張 | 149.5 | 147.0 | 153.5 | 146.0 |
| 2025-07-11 | 0.86, 1979 (0.0) | 13.77, 4106 (+0.23) | 4.85, 12 (+0.12) | 5.29, 7 (-0.01) | 10.89, 7 (0.0) | 51.65, 10 (+0.01) | 4335 | 656張 | 147.0 | 153.0 | 160.0 | 142.0 |
| 2025-07-04 | 0.86, 1968 (0.0) | 13.54, 4069 (+0.09) | 4.73, 12 (-0.26) | 5.3, 7 (0.0) | 10.89, 7 (0.0) | 51.64, 10 (0.0) | 4301 | 282張 | 153.5 | 156.0 | 159.0 | 153.5 |
| 2025-06-27 | 0.86, 1977 (0.0) | 13.45, 4077 (-0.13) | 4.99, 13 (-0.74) | 5.3, 7 (+0.59) | 10.89, 7 (0.0) | 51.64, 10 (0.0) | 4305 | 232張 | 154.5 | 145.5 | 156.5 | 145.0 |
| 2025-06-20 | 0.86, 1985 (0.0) | 13.58, 4105 (+0.02) | 5.73, 15 (-0.34) | 4.71, 6 (-0.11) | 10.89, 7 (0.0) | 51.64, 10 (0.0) | 4332 | 104張 | 145.5 | 147.0 | 150.0 | 144.5 |
| 2025-06-13 | 0.86, 1988 (0.0) | 13.56, 4101 (+0.09) | 6.07, 16 (-0.03) | 4.82, 6 (+0.1) | 10.89, 7 (-1.0) | 51.64, 10 (+1.0) | 4326 | 137張 | 148.0 | 149.0 | 150.5 | 143.5 |
| 2025-06-06 | 0.86, 2007 (0.0) | 13.47, 4124 (0.0) | 6.1, 16 (-0.01) | 4.72, 6 (0.0) | 11.89, 7 (0.0) | 50.64, 10 (0.0) | 4351 | 68張 | 148.0 | 149.0 | 149.5 | 148.0 |
| 2025-05-29 | 0.86, 2011 (0.0) | 13.47, 4130 (-0.0) | 6.11, 16 (0.0) | 4.72, 6 (-0.01) | 11.89, 7 (0.0) | 50.64, 10 (0.0) | 4357 | 42張 | 149.0 | 150.5 | 150.5 | 148.5 |
| 2025-05-23 | 0.86, 2016 (0.0) | 13.47, 4136 (-0.09) | 6.11, 16 (-0.02) | 4.73, 6 (+0.07) | 11.89, 7 (0.0) | 50.64, 10 (0.0) | 4362 | 101張 | 149.5 | 149.0 | 151.5 | 148.0 |
| 2025-05-16 | 0.86, 2021 (-0.01) | 13.56, 4152 (+0.1) | 6.13, 16 (+0.03) | 4.66, 6 (+0.01) | 11.89, 7 (0.0) | 50.64, 10 (0.0) | 4378 | 166張 | 149.0 | 148.0 | 152.0 | 147.0 |
| 2025-05-09 | 0.87, 2039 (0.0) | 13.46, 4149 (-0.04) | 6.1, 16 (-0.05) | 4.65, 6 (+0.02) | 11.89, 7 (0.0) | 50.64, 10 (0.0) | 4376 | 132張 | 148.0 | 145.5 | 149.5 | 138.0 |
| 2025-05-02 | 0.87, 2056 (0.0) | 13.5, 4170 (-0.02) | 6.15, 16 (+0.05) | 4.63, 6 (+0.01) | 11.89, 7 (0.0) | 50.64, 10 (0.0) | 4397 | 126張 | 145.0 | 138.0 | 146.0 | 138.0 |
| 2025-04-25 | 0.87, 2054 (0.0) | 13.52, 4175 (+0.02) | 6.1, 16 (0.0) | 4.62, 6 (-0.01) | 11.89, 7 (0.0) | 50.64, 10 (0.0) | 4401 | 179張 | 138.0 | 135.0 | 139.5 | 131.0 |
| 2025-04-18 | 0.87, 2056 (0.0) | 13.5, 4178 (+0.07) | 6.1, 16 (-0.03) | 4.63, 6 (+0.01) | 11.89, 7 (-0.24) | 50.64, 10 (-0.01) | 4403 | 366張 | 137.5 | 141.0 | 143.5 | 133.0 |
| 2025-04-11 | 0.87, 2061 (0.0) | 13.43, 4176 (+0.01) | 6.13, 16 (+0.29) | 4.62, 6 (+0.59) | 12.13, 7 (-1.06) | 50.65, 10 (+0.05) | 4402 | 587張 | 139.5 | 134.5 | 140.5 | 122.5 |
| 2025-04-02 | 0.87, 2069 (-0.01) | 13.42, 4181 (+0.04) | 5.84, 15 (-0.28) | 4.03, 5 (-0.91) | 13.19, 8 (+1.06) | 50.6, 10 (0.0) | 4406 | 276張 | 149.0 | 147.0 | 150.0 | 142.0 |
| 2025-03-28 | 0.88, 2069 (0.0) | 13.38, 4188 (+0.08) | 6.12, 16 (-0.18) | 4.94, 6 (+1.05) | 12.13, 7 (0.0) | 50.6, 10 (-0.93) | 4410 | 169張 | 151.0 | 156.5 | 156.5 | 150.0 |
| 2025-03-21 | 0.88, 2078 (0.0) | 13.3, 4192 (+0.06) | 6.3, 16 (-0.31) | 3.89, 5 (0.0) | 12.13, 7 (0.0) | 51.53, 10 (0.0) | 4412 | 203張 | 156.5 | 158.5 | 160.0 | 155.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.88, 2063 (+0.02) | 13.24, 4164 (+0.09) | 6.61, 17 (-0.41) | 3.89, 5 (+0.02) | 12.13, 7 (+0.08) | 51.53, 10 (+0.08) | 4383 | 377張 | 158.5 | 161.0 | 165.0 | 158.0 |
| 2025-03-07 | 0.86, 2011 (0.0) | 13.15, 4096 (+0.17) | 7.02, 18 (-0.08) | 3.87, 5 (+0.04) | 12.05, 7 (0.0) | 51.45, 10 (-0.01) | 4315 | 452張 | 161.0 | 161.0 | 164.5 | 157.0 |
| 2025-02-27 | 0.86, 2010 (0.0) | 12.98, 4074 (+0.06) | 7.1, 18 (+0.08) | 3.83, 5 (+0.02) | 12.05, 7 (0.0) | 51.46, 10 (-0.04) | 4299 | 503張 | 162.0 | 158.0 | 166.0 | 158.0 |
| 2025-02-21 | 0.86, 2012 (0.0) | 12.92, 4076 (-0.06) | 7.02, 18 (-0.29) | 3.81, 5 (0.0) | 12.05, 7 (0.0) | 51.5, 10 (-0.03) | 4303 | 274張 | 158.5 | 157.0 | 160.0 | 156.5 |
| 2025-02-14 | 0.86, 2024 (0.0) | 12.98, 4089 (-0.21) | 7.31, 19 (+0.88) | 3.81, 5 (-0.68) | 12.05, 7 (+2.33) | 51.53, 10 (-2.33) | 4314 | 172張 | 156.5 | 157.0 | 158.0 | 155.5 |
| 2025-02-07 | 0.86, 2032 (-0.01) | 13.19, 4120 (-0.02) | 6.43, 17 (-0.49) | 4.49, 6 (+0.22) | 9.72, 6 (+0.02) | 53.86, 11 (+0.02) | 4340 | 314張 | 159.0 | 155.0 | 159.0 | 150.0 |
| 2025-01-24 | 0.87, 2035 (0.0) | 13.21, 4123 (+0.02) | 6.92, 18 (+0.01) | 4.27, 6 (+0.01) | 9.7, 6 (0.0) | 53.84, 11 (+0.01) | 4343 | 188張 | 158.0 | 151.0 | 158.0 | 150.5 |
| 2025-01-17 | 0.87, 2048 (0.0) | 13.19, 4140 (-0.02) | 6.91, 18 (+0.07) | 4.26, 6 (+0.02) | 9.7, 6 (0.0) | 53.83, 11 (-0.04) | 4360 | 247張 | 150.0 | 151.0 | 152.0 | 145.0 |
| 2025-01-10 | 0.87, 2059 (-0.01) | 13.21, 4158 (+0.18) | 6.84, 18 (-0.52) | 4.24, 6 (+0.59) | 9.7, 6 (0.0) | 53.87, 11 (0.0) | 4377 | 224張 | 151.0 | 153.0 | 156.5 | 146.0 |
| 2025-01-03 | 0.88, 2077 (0.0) | 13.03, 4165 (+0.17) | 7.36, 19 (+0.4) | 3.65, 5 (-0.54) | 9.7, 6 (0.0) | 53.87, 11 (0.0) | 4385 | 1412張 | 153.5 | 153.5 | 173.5 | 152.5 |
| 2024-12-27 | 0.88, 2073 (+0.01) | 12.86, 4140 (0.0) | 6.96, 18 (-0.28) | 4.19, 6 (-0.06) | 9.7, 6 (0.0) | 53.87, 11 (+0.01) | 4363 | 283張 | 157.5 | 158.0 | 161.5 | 155.0 |
| 2024-12-20 | 0.87, 2063 (+0.01) | 12.86, 4140 (+0.03) | 7.24, 19 (-0.01) | 4.25, 6 (+0.05) | 9.7, 6 (0.0) | 53.86, 11 (0.0) | 4357 | 215張 | 157.0 | 159.5 | 161.0 | 155.0 |
| 2024-12-13 | 0.86, 2055 (0.0) | 12.83, 4135 (-0.05) | 7.25, 19 (-0.51) | 4.2, 6 (+0.53) | 9.7, 6 (0.0) | 53.86, 11 (+0.01) | 4351 | 267張 | 159.5 | 167.5 | 168.5 | 159.0 |
| 2024-12-06 | 0.86, 2057 (0.0) | 12.88, 4156 (+0.05) | 7.76, 20 (-0.27) | 3.67, 5 (-0.02) | 9.7, 6 (0.0) | 53.85, 11 (0.0) | 4373 | 297張 | 165.5 | 158.0 | 165.5 | 158.0 |
| 2024-11-29 | 0.86, 2060 (0.0) | 12.83, 4157 (+0.12) | 8.03, 21 (-0.55) | 3.69, 5 (0.0) | 9.7, 6 (0.0) | 53.85, 11 (0.0) | 4375 | 418張 | 158.0 | 165.5 | 167.0 | 153.5 |
| 2024-11-22 | 0.86, 2080 (0.0) | 12.71, 4147 (-0.02) | 8.58, 23 (-0.08) | 3.69, 5 (0.0) | 9.7, 6 (0.0) | 53.85, 11 (0.0) | 4367 | 275張 | 164.0 | 162.5 | 165.0 | 160.0 |
| 2024-11-15 | 0.86, 2093 (0.0) | 12.73, 4166 (+0.25) | 8.66, 23 (+0.25) | 3.69, 5 (0.0) | 9.7, 6 (0.0) | 53.85, 11 (0.0) | 4380 | 730張 | 162.0 | 173.5 | 175.0 | 162.0 |
| 2024-11-08 | 0.86, 2105 (-0.01) | 12.48, 4141 (-0.13) | 8.41, 23 (-0.02) | 3.69, 5 (0.0) | 9.7, 6 (0.0) | 53.85, 11 (-0.01) | 4357 | 546張 | 170.5 | 163.5 | 174.5 | 161.0 |
| 2024-11-01 | 0.87, 2099 (+0.01) | 12.61, 4175 (+0.2) | 8.43, 23 (-0.29) | 3.69, 5 (0.0) | 9.7, 6 (0.0) | 53.86, 11 (0.0) | 4393 | 598張 | 163.5 | 169.0 | 169.5 | 158.0 |
| 2024-10-25 | 0.86, 2094 (+0.01) | 12.41, 4155 (+0.21) | 8.72, 24 (+0.59) | 3.69, 5 (-1.78) | 9.7, 6 (0.0) | 53.86, 11 (+0.97) | 4374 | 834張 | 169.0 | 172.0 | 177.5 | 168.5 |
| 2024-10-18 | 0.85, 2082 (0.0) | 12.2, 4135 (+0.04) | 8.13, 22 (+0.17) | 5.47, 7 (-0.69) | 9.7, 6 (0.0) | 52.89, 10 (0.0) | 4348 | 911張 | 170.5 | 174.0 | 176.0 | 168.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.85, 2098 (+0.01) | 12.16, 4109 (-0.3) | 7.96, 22 (+2.19) | 6.16, 8 (-0.7) | 9.7, 6 (0.0) | 52.89, 10 (0.0) | 4319 | 2282張 | 173.5 | 179.5 | 194.0 | 172.0 |
| 2024-10-04 | 0.84, 2098 (0.0) | 12.46, 4184 (-0.04) | 5.77, 15 (+0.43) | 6.86, 9 (+0.05) | 9.7, 6 (0.0) | 52.89, 10 (0.0) | 4400 | 606張 | 174.5 | 171.5 | 180.0 | 166.0 |
| 2024-09-27 | 0.84, 2088 (-0.01) | 12.5, 4203 (-0.22) | 5.34, 14 (-0.73) | 6.81, 9 (+1.03) | 9.7, 6 (-0.03) | 52.89, 10 (0.0) | 4423 | 3152張 | 169.0 | 167.0 | 182.5 | 161.5 |
| 2024-09-20 | 0.85, 2087 (0.0) | 12.72, 4183 (+0.04) | 6.07, 16 (-0.04) | 5.78, 8 (-0.51) | 9.73, 6 (0.0) | 52.89, 10 (0.0) | 4427 | 1372張 | 166.0 | 149.0 | 166.0 | 148.0 |
| 2024-09-13 | 0.85, 2080 (+0.01) | 12.68, 4157 (-0.11) | 6.11, 17 (-0.1) | 6.29, 9 (+0.03) | 9.73, 6 (0.0) | 52.89, 10 (0.0) | 4398 | 477張 | 148.5 | 144.0 | 150.5 | 141.0 |
| 2024-09-06 | 0.84, 2058 (+0.01) | 12.79, 4146 (+0.37) | 6.21, 17 (-0.11) | 6.26, 9 (-0.13) | 9.73, 6 (0.0) | 52.89, 10 (0.0) | 4384 | 413張 | 148.0 | 151.5 | 152.0 | 141.0 |
| 2024-08-30 | 0.83, 2065 (0.0) | 12.42, 4132 (+0.06) | 6.32, 17 (-0.03) | 6.39, 9 (+0.04) | 9.73, 6 (0.0) | 52.89, 10 (0.0) | 4372 | 409張 | 150.5 | 151.5 | 156.5 | 147.5 |
| 2024-08-23 | 0.83, 2099 (+0.17) | 12.36, 4156 (+0.22) | 6.35, 17 (+0.06) | 6.35, 9 (+1.11) | 9.73, 6 (+1.9) | 52.89, 10 (-4.28) | 4394 | 444張 | 152.0 | 154.5 | 157.5 | 147.5 |
| 2024-08-16 | 0.66, 1678 (-0.03) | 12.14, 3713 (-1.1) | 6.29, 16 (-1.59) | 5.24, 7 (+0.06) | 7.83, 5 (-0.79) | 57.17, 11 (+4.28) | 3910 | 383張 | 154.5 | 152.0 | 156.5 | 148.0 |
| 2024-08-09 | 0.69, 1629 (+0.03) | 13.24, 3641 (+0.43) | 7.88, 18 (+0.5) | 5.18, 6 (-1.2) | 8.62, 5 (0.0) | 52.89, 10 (0.0) | 3836 | 993張 | 151.0 | 156.5 | 156.5 | 135.0 |
| 2024-08-02 | 0.66, 1598 (+0.03) | 12.81, 3582 (+0.07) | 7.38, 17 (+0.24) | 6.38, 8 (-0.01) | 8.62, 5 (0.0) | 52.89, 10 (0.0) | 3769 | 725張 | 161.5 | 173.0 | 173.0 | 160.0 |
| 2024-07-26 | 0.63, 1564 (+0.03) | 12.74, 3508 (+0.14) | 7.14, 16 (-0.46) | 6.39, 8 (+0.59) | 8.62, 5 (0.0) | 52.89, 10 (0.0) | 3693 | 551張 | 169.0 | 169.0 | 174.5 | 166.0 |
| 2024-07-19 | 0.6, 1521 (+0.05) | 12.6, 3438 (+0.29) | 7.6, 17 (+1.71) | 5.8, 7 (-2.48) | 8.62, 5 (0.0) | 52.89, 10 (0.0) | 3628 | 971張 | 170.0 | 170.5 | 178.0 | 169.0 |
| 2024-07-12 | 0.55, 1402 (+0.1) | 12.31, 3253 (+1.21) | 5.89, 14 (-0.45) | 8.28, 10 (+0.79) | 8.62, 5 (-1.22) | 52.89, 10 (-0.01) | 3442 | 2684張 | 171.0 | 182.5 | 188.0 | 164.5 |
| 2024-07-05 | 0.45, 1119 (0.0) | 11.1, 2709 (-0.03) | 6.34, 15 (-0.01) | 7.49, 9 (+1.26) | 9.84, 6 (-1.14) | 52.9, 10 (-0.04) | 2904 | 1301張 | 182.0 | 176.5 | 182.0 | 174.5 |
| 2024-06-28 | 0.45, 1090 (+0.01) | 11.13, 2669 (+0.06) | 6.35, 15 (-0.83) | 6.23, 8 (+0.66) | 10.98, 7 (-0.03) | 52.94, 10 (-0.08) | 2862 | 850張 | 174.0 | 175.0 | 178.5 | 168.0 |
| 2024-06-21 | 0.44, 1030 (+0.01) | 11.07, 2564 (+0.14) | 7.18, 17 (+0.66) | 5.57, 7 (-0.66) | 11.01, 7 (-0.02) | 53.02, 10 (-0.06) | 2762 | 891張 | 173.0 | 178.0 | 178.0 | 169.5 |
| 2024-06-14 | 0.43, 990 (0.0) | 10.93, 2489 (-0.49) | 6.52, 16 (-0.7) | 6.23, 8 (+0.56) | 11.03, 7 (+0.52) | 53.08, 10 (-0.07) | 2686 | 1552張 | 175.5 | 165.5 | 182.0 | 164.0 |
| 2024-06-07 | 0.43, 966 (0.0) | 11.42, 2549 (-0.56) | 7.22, 17 (+0.71) | 5.67, 7 (+0.07) | 10.51, 6 (0.0) | 53.15, 10 (+0.08) | 2747 | 2070張 | 168.0 | 156.5 | 179.5 | 156.5 |
| 2024-05-31 | 0.43, 943 (-0.01) | 11.98, 2628 (-0.18) | 6.51, 16 (+0.24) | 5.6, 7 (-0.33) | 10.51, 6 (0.0) | 53.07, 10 (+0.21) | 2830 | 1001張 | 155.0 | 159.5 | 162.5 | 153.5 |
| 2024-05-24 | 0.44, 968 (-0.03) | 12.16, 2684 (-1.0) | 6.27, 15 (+0.39) | 5.93, 7 (+1.05) | 10.51, 6 (-2.77) | 52.86, 10 (+3.01) | 2882 | 1272張 | 161.5 | 159.5 | 168.0 | 155.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.47, 989 (-0.03) | 13.16, 2872 (-1.32) | 5.88, 14 (+0.28) | 4.88, 6 (+2.34) | 13.28, 7 (-0.94) | 49.85, 9 (0.0) | 3077 | 1601張 | 158.0 | 145.5 | 161.0 | 144.0 |
| 2024-05-10 | 0.5, 1046 (+0.01) | 14.48, 3140 (+0.01) | 5.6, 13 (+0.58) | 2.54, 3 (-0.61) | 14.22, 8 (0.0) | 49.85, 9 (0.0) | 3344 | 702張 | 146.0 | 142.5 | 148.0 | 138.5 |
| 2024-05-03 | 0.49, 1046 (0.0) | 14.47, 3152 (+0.02) | 5.02, 12 (+0.48) | 3.15, 4 (-0.64) | 14.22, 8 (-0.01) | 49.85, 9 (0.0) | 3353 | 432張 | 142.0 | 146.0 | 146.0 | 140.5 |
| 2024-04-26 | 0.49, 1035 (+0.02) | 14.45, 3108 (-0.03) | 4.54, 11 (0.0) | 3.79, 5 (+0.06) | 14.23, 8 (-0.01) | 49.85, 9 (0.0) | 3311 | 842張 | 146.5 | 137.0 | 149.5 | 136.0 |
| 2024-04-19 | 0.47, 1039 (+0.02) | 14.48, 3137 (+0.44) | 4.54, 11 (+0.35) | 3.73, 5 (-0.06) | 14.24, 8 (0.0) | 49.85, 9 (0.0) | 3341 | 980張 | 136.0 | 139.0 | 144.5 | 132.0 |
| 2024-04-12 | 0.45, 997 (+0.03) | 14.04, 3020 (+0.54) | 4.19, 10 (-0.38) | 3.79, 5 (-0.05) | 14.24, 8 (-0.02) | 49.85, 9 (0.0) | 3229 | 1765張 | 141.0 | 155.5 | 157.5 | 139.0 |
| 2024-04-03 | 0.42, 955 (+0.01) | 13.5, 2917 (+0.11) | 4.57, 11 (-0.02) | 3.84, 5 (+0.02) | 14.26, 8 (-0.02) | 49.85, 9 (0.0) | 3128 | 636張 | 155.5 | 152.5 | 157.5 | 151.5 |
| 2024-03-29 | 0.41, 930 (+0.03) | 13.39, 2883 (-0.47) | 4.59, 11 (-0.68) | 3.82, 5 (+0.6) | 14.28, 8 (-0.05) | 49.85, 9 (0.0) | 3090 | 1868張 | 151.0 | 163.0 | 164.5 | 150.0 |
| 2024-03-22 | 0.38, 897 (+0.03) | 13.86, 2974 (+0.1) | 5.27, 13 (+0.44) | 3.22, 4 (-0.01) | 14.33, 8 (-0.06) | 49.85, 9 (+0.03) | 3183 | 3697張 | 161.0 | 145.5 | 163.5 | 142.5 |
| 2024-03-15 | 0.35, 810 (-0.01) | 13.76, 2830 (-1.31) | 4.83, 12 (+0.76) | 3.23, 4 (-1.16) | 14.39, 8 (-0.08) | 49.82, 9 (0.0) | 3038 | 3708張 | 145.5 | 133.0 | 147.0 | 129.0 |
| 2024-03-08 | 0.36, 862 (-0.01) | 15.07, 3044 (-0.51) | 4.07, 10 (-0.22) | 4.39, 6 (+0.46) | 14.47, 8 (-0.03) | 49.82, 9 (0.0) | 3242 | 1747張 | 134.0 | 135.0 | 138.0 | 129.5 |
| 2024-03-01 | 0.37, 840 (-0.01) | 15.58, 3085 (+0.05) | 4.29, 10 (+0.02) | 3.93, 5 (-0.09) | 14.5, 8 (-0.02) | 49.82, 9 (0.0) | 3272 | 1005張 | 134.0 | 135.5 | 138.5 | 132.5 |
| 2024-02-23 | 0.38, 854 (0.0) | 15.53, 3125 (-0.12) | 4.27, 10 (+1.07) | 4.02, 5 (-1.34) | 14.52, 8 (-0.01) | 49.82, 9 (0.0) | 3306 | 2024張 | 133.5 | 128.0 | 140.5 | 127.0 |
| 2024-02-16 | 0.38, 849 (0.0) | 15.65, 3165 (+0.03) | 3.2, 8 (0.0) | 5.36, 7 (+0.03) | 14.53, 8 (0.0) | 49.82, 9 (0.0) | 3338 | 421張 | 127.5 | 126.5 | 130.5 | 126.5 |
| 2024-02-07 | 0.38, 857 (0.0) | 15.62, 3177 (-0.07) | 3.2, 8 (-0.47) | 5.33, 7 (+0.58) | 14.53, 8 (0.0) | 49.82, 9 (0.0) | 3355 | 114張 | 126.5 | 128.0 | 128.5 | 126.5 |
| 2024-02-02 | 0.38, 853 (-0.01) | 15.69, 3205 (-0.17) | 3.67, 9 (+0.06) | 4.75, 6 (0.0) | 14.53, 8 (0.0) | 49.82, 9 (0.0) | 3385 | 623張 | 128.0 | 129.0 | 130.0 | 124.5 |
| 2024-01-26 | 0.39, 857 (0.0) | 15.86, 3244 (-0.37) | 3.61, 9 (+0.11) | 4.75, 6 (-0.01) | 14.53, 8 (0.0) | 49.82, 9 (0.0) | 3423 | 749張 | 129.0 | 123.5 | 133.0 | 123.5 |
| 2024-01-19 | 0.39, 839 (-0.02) | 16.23, 3265 (-0.12) | 3.5, 9 (-0.09) | 4.76, 6 (-0.03) | 14.53, 8 (0.0) | 49.82, 9 (0.0) | 3438 | 520張 | 123.5 | 129.5 | 130.0 | 122.0 |
| 2024-01-12 | 0.41, 858 (0.0) | 16.35, 3310 (-0.26) | 3.59, 9 (+0.37) | 4.79, 6 (-0.65) | 14.53, 8 (0.0) | 49.82, 9 (0.0) | 3481 | 892張 | 129.0 | 128.5 | 132.0 | 123.0 |
| 2024-01-05 | 0.41, 867 (0.0) | 16.61, 3374 (-0.08) | 3.22, 8 (-0.01) | 5.44, 7 (+0.01) | 14.53, 8 (0.0) | 49.82, 9 (0.0) | 3544 | 610張 | 128.5 | 126.5 | 131.0 | 124.5 |
| 2023-12-29 | 0.41, 889 (+0.01) | 16.69, 3450 (-0.08) | 3.23, 8 (+0.41) | 5.43, 7 (-0.01) | 14.53, 8 (-0.24) | 49.82, 9 (0.0) | 3618 | 1325張 | 126.5 | 122.0 | 133.0 | 120.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.4, 876 (+0.04) | 16.77, 3430 (+0.2) | 2.82, 7 (+0.01) | 5.44, 7 (0.0) | 14.77, 8 (0.0) | 49.82, 9 (0.0) | 3595 | 1062張 | 121.5 | 127.0 | 129.0 | 121.0 |
| 2023-12-15 | 0.36, 847 (+0.1) | 16.57, 3403 (+0.94) | 2.81, 7 (-0.37) | 5.44, 7 (0.0) | 14.77, 8 (0.0) | 49.82, 9 (0.0) | 3571 | 2189張 | 127.0 | 138.0 | 138.5 | 123.5 |
| 2023-12-08 | 0.26, 726 (+0.05) | 15.63, 3137 (+1.12) | 3.18, 8 (-1.06) | 5.44, 7 (-0.07) | 14.77, 8 (0.0) | 49.82, 9 (0.0) | 3312 | 4514張 | 136.5 | 136.5 | 147.5 | 131.5 |
| 2023-12-01 | 0.21, 547 (+0.05) | 14.51, 2742 (+2.58) | 4.24, 10 (-1.15) | 5.51, 7 (+2.08) | 14.77, 8 (+2.81) | 49.82, 9 (-4.12) | 2927 | 7359張 | 135.5 | 139.5 | 157.0 | 135.5 |
| 2023-11-24 | 0.16, 411 () | 11.93, 2232 () | 5.39, 12 () | 3.43, 4 () | 11.96, 7 () | 53.94, 10 () | 2431 | 8124張 | 137.5 | 114.0 | 150.5 | 113.5 |