- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1.64 (-0.13) | 0.0 (0.0) | 0.16 (+0.02) | -43 | -18.07 | 0 | 0.0 | 7 | 2.94 | 238 | 146.5 | 146.0 | 149.5 | 145.5 |
2024-04-25 | 1.77 (+0.13) | 0.0 (0.0) | 0.14 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.57 | 174 | 145.0 | 141.0 | 146.0 | 141.0 |
2024-04-24 | 1.64 (+0.01) | 0.0 (0.0) | 0.13 (+0.09) | 1 | 0.65 | 0 | 0.0 | 32 | 20.78 | 154 | 143.0 | 140.0 | 143.5 | 140.0 |
2024-04-23 | 1.63 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 9 | 5.92 | 0 | 0.0 | 0 | 0.0 | 152 | 139.5 | 137.0 | 143.0 | 137.0 |
2024-04-22 | 1.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 136.0 | 137.0 | 138.5 | 136.0 |
2024-04-19 | 1.61 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 1.87 | 0 | 0.0 | 0 | 0.0 | 214 | 136.0 | 136.0 | 139.0 | 132.0 |
2024-04-18 | 1.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 138.5 | 140.0 | 140.0 | 137.5 |
2024-04-17 | 1.6 (-0.24) | 0.0 (0.0) | 0.04 (0.0) | -83 | -32.42 | 0 | 0.0 | 0 | 0.0 | 256 | 141.0 | 136.5 | 144.5 | 136.5 |
2024-04-16 | 1.84 (-0.06) | 0.0 (0.0) | 0.04 (-0.01) | -24 | -12.7 | 0 | 0.0 | -2 | -1.06 | 189 | 135.0 | 137.5 | 137.5 | 134.5 |
2024-04-15 | 1.9 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -9 | -7.14 | 0 | 0.0 | 0 | 0.0 | 126 | 139.0 | 139.0 | 140.0 | 138.5 |
2024-04-12 | 1.93 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -24 | -13.11 | 0 | 0.0 | 0 | 0.0 | 183 | 141.0 | 141.0 | 142.0 | 139.0 |
2024-04-11 | 2.0 (-0.64) | 0.0 (0.0) | 0.05 (+0.01) | -222 | -31.01 | 0 | 0.0 | 3 | 0.42 | 716 | 139.5 | 147.0 | 147.0 | 139.0 |
2024-04-10 | 2.64 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 43 | 8.55 | 0 | 0.0 | 0 | 0.0 | 503 | 149.0 | 153.5 | 155.0 | 148.0 |
2024-04-09 | 2.51 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 34 | 20.86 | 0 | 0.0 | 0 | 0.0 | 163 | 153.5 | 154.5 | 155.0 | 152.5 |
2024-04-08 | 2.42 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -22 | -11.11 | 0 | 0.0 | 0 | 0.0 | 198 | 154.5 | 155.5 | 157.5 | 151.5 |
2024-04-03 | 2.48 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 17 | 12.88 | 0 | 0.0 | 0 | 0.0 | 132 | 155.5 | 154.0 | 156.0 | 153.5 |
2024-04-02 | 2.43 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 12 | 6.9 | 0 | 0.0 | 0 | 0.0 | 174 | 154.0 | 156.0 | 156.0 | 152.0 |
2024-04-01 | 2.4 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -47 | -14.29 | 0 | 0.0 | 0 | 0.0 | 329 | 154.5 | 152.5 | 157.5 | 151.5 |
2024-03-29 | 2.53 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -31 | -20.53 | 0 | 0.0 | 0 | 0.0 | 151 | 151.0 | 153.0 | 153.5 | 150.0 |
2024-03-28 | 2.62 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 27 | 10.89 | 0 | 0.0 | 0 | 0.0 | 248 | 151.0 | 152.0 | 152.5 | 150.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 2.54 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -13 | -3.35 | 0 | 0.0 | 1 | 0.26 | 388 | 151.5 | 156.5 | 157.0 | 151.5 |
2024-03-26 | 2.58 (+0.34) | 0.0 (0.0) | 0.04 (0.0) | 119 | 21.14 | 0 | 0.0 | 0 | 0.0 | 563 | 154.5 | 159.5 | 160.5 | 153.0 |
2024-03-25 | 2.24 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -34 | -6.59 | 0 | 0.0 | 0 | 0.0 | 516 | 159.0 | 163.0 | 164.5 | 159.0 |
2024-03-22 | 2.34 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 28 | 4.73 | 0 | 0.0 | 0 | 0.0 | 592 | 161.0 | 162.0 | 163.5 | 157.0 |
2024-03-21 | 2.25 (+0.34) | 0.0 (0.0) | 0.04 (+0.01) | 119 | 11.52 | 0 | 0.0 | 1 | 0.1 | 1033 | 159.5 | 154.0 | 162.5 | 153.0 |
2024-03-20 | 1.91 (-0.26) | 0.0 (0.0) | 0.03 (0.0) | -91 | -6.76 | 0 | 0.0 | 0 | 0.0 | 1347 | 154.5 | 146.0 | 159.5 | 146.0 |
2024-03-19 | 2.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 264 | 145.0 | 144.5 | 146.0 | 143.5 |
2024-03-18 | 2.17 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 59 | 12.85 | 0 | 0.0 | 0 | 0.0 | 459 | 144.5 | 145.5 | 147.0 | 142.5 |
2024-03-15 | 2.0 (+0.52) | 0.0 (0.0) | 0.03 (0.0) | 180 | 16.36 | 0 | 0.0 | 0 | 0.0 | 1100 | 145.5 | 142.0 | 147.0 | 138.5 |
2024-03-14 | 1.48 (+0.94) | 0.0 (0.0) | 0.03 (-0.02) | 330 | 27.16 | 0 | 0.0 | -6 | -0.49 | 1215 | 142.0 | 135.5 | 142.0 | 135.5 |
2024-03-13 | 0.54 (-0.67) | 0.0 (0.0) | 0.05 (+0.01) | -236 | -46.55 | 0 | 0.0 | 3 | 0.59 | 507 | 129.5 | 135.0 | 135.5 | 129.0 |
2024-03-12 | 1.21 (-0.27) | 0.0 (0.0) | 0.04 (0.0) | -95 | -31.99 | 0 | 0.0 | 2 | 0.67 | 297 | 134.0 | 134.0 | 136.0 | 133.5 |
2024-03-11 | 1.48 (+0.49) | 0.0 (0.0) | 0.04 (0.0) | 172 | 29.3 | 0 | 0.0 | 0 | 0.0 | 587 | 137.5 | 133.0 | 140.5 | 133.0 |
2024-03-08 | 0.99 (-0.32) | 0.0 (0.0) | 0.04 (0.0) | -111 | -22.7 | 0 | 0.0 | -1 | -0.2 | 489 | 134.0 | 136.0 | 136.5 | 129.5 |
2024-03-07 | 1.31 (+0.18) | 0.0 (0.0) | 0.04 (0.0) | 64 | 17.16 | 0 | 0.0 | 0 | 0.0 | 373 | 135.0 | 136.0 | 138.0 | 135.0 |
2024-03-06 | 1.13 (+0.18) | 0.0 (0.0) | 0.04 (0.0) | 60 | 26.79 | 0 | 0.0 | 0 | 0.0 | 224 | 134.5 | 133.5 | 135.5 | 132.5 |
2024-03-05 | 0.95 (-0.25) | 0.0 (0.0) | 0.04 (0.0) | -86 | -27.39 | 0 | 0.0 | 0 | 0.0 | 314 | 133.5 | 136.0 | 136.0 | 133.0 |
2024-03-04 | 1.2 (+0.09) | 0.0 (0.0) | 0.04 (-0.04) | 33 | 9.59 | 0 | 0.0 | -15 | -4.36 | 344 | 136.0 | 135.0 | 138.0 | 134.5 |
2024-03-01 | 1.11 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 5 | 3.25 | 0 | 0.0 | 0 | 0.0 | 154 | 134.0 | 134.0 | 136.5 | 133.5 |
2024-02-29 | 1.09 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 38 | 22.35 | 0 | 0.0 | 0 | 0.0 | 170 | 133.5 | 133.0 | 134.5 | 133.0 |
2024-02-27 | 0.98 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.93 | 0 | 0.0 | 1 | 0.31 | 323 | 133.0 | 136.5 | 138.0 | 132.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 0.97 (+0.06) | 0.0 (0.0) | 0.08 (+0.01) | 21 | 5.88 | 0 | 0.0 | 3 | 0.84 | 357 | 136.0 | 135.5 | 138.5 | 135.0 |
2024-02-23 | 0.91 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 12 | 4.84 | 0 | 0.0 | 0 | 0.0 | 248 | 133.5 | 135.5 | 136.0 | 133.0 |
2024-02-22 | 0.88 (-0.29) | 0.0 (0.0) | 0.07 (0.0) | -103 | -17.61 | 0 | 0.0 | 1 | 0.17 | 585 | 135.0 | 137.0 | 137.5 | 132.5 |
2024-02-21 | 1.17 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -15 | -1.7 | 0 | 0.0 | -1 | -0.11 | 883 | 140.0 | 129.5 | 140.5 | 128.0 |
2024-02-20 | 1.22 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 9 | 8.74 | 0 | 0.0 | 0 | 0.0 | 103 | 128.5 | 129.0 | 129.5 | 128.0 |
2024-02-19 | 1.19 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 27 | 13.24 | 0 | 0.0 | 0 | 0.0 | 204 | 129.5 | 128.0 | 129.5 | 127.0 |
2024-02-16 | 1.11 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 9 | 5.62 | 0 | 0.0 | 0 | 0.0 | 160 | 127.5 | 129.5 | 130.0 | 127.0 |
2024-02-15 | 1.09 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 9 | 3.46 | 0 | 0.0 | 0 | 0.0 | 260 | 129.0 | 126.5 | 130.5 | 126.5 |
2024-02-05 | 1.06 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -14 | -12.28 | 0 | 0.0 | 0 | 0.0 | 114 | 126.5 | 128.0 | 128.5 | 126.5 |
2024-02-02 | 1.1 (+0.14) | 0.0 (0.0) | 0.07 (0.0) | 51 | 44.35 | 0 | 0.0 | 0 | 0.0 | 115 | 128.0 | 126.5 | 128.0 | 126.5 |
2024-02-01 | 0.96 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 31 | 32.63 | 0 | 0.0 | 1 | 1.05 | 95 | 126.5 | 124.5 | 127.0 | 124.5 |
2024-01-31 | 0.87 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -1.04 | 0 | 0.0 | 0 | 0.0 | 192 | 124.5 | 127.0 | 127.0 | 124.5 |
2024-01-30 | 0.87 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 14 | 21.21 | 0 | 0.0 | 0 | 0.0 | 66 | 127.0 | 127.0 | 128.0 | 127.0 |
2024-01-29 | 0.83 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -11 | -7.19 | 0 | 0.0 | 0 | 0.0 | 153 | 127.5 | 129.0 | 130.0 | 127.0 |
2024-01-26 | 0.86 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 39 | 12.54 | 0 | 0.0 | 0 | 0.0 | 311 | 129.0 | 129.0 | 133.0 | 128.5 |
2024-01-25 | 0.75 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 23 | 11.33 | 0 | 0.0 | 0 | 0.0 | 203 | 129.5 | 128.5 | 130.0 | 127.5 |
2024-01-24 | 0.69 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 15 | 15.31 | 0 | 0.0 | 0 | 0.0 | 98 | 127.0 | 126.0 | 127.0 | 125.0 |
2024-01-23 | 0.64 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 14 | 30.43 | 0 | 0.0 | 0 | 0.0 | 46 | 126.5 | 125.0 | 126.5 | 125.0 |
2024-01-22 | 0.6 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 18 | 20.22 | 0 | 0.0 | 0 | 0.0 | 89 | 125.5 | 123.5 | 127.5 | 123.5 |
2024-01-19 | 0.55 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 11 | 18.33 | 0 | 0.0 | 0 | 0.0 | 60 | 123.5 | 125.0 | 125.0 | 123.5 |
2024-01-18 | 0.52 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -9 | -11.25 | 0 | 0.0 | 1 | 1.25 | 80 | 123.0 | 124.5 | 125.0 | 122.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-17 | 0.55 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -30 | -22.73 | 0 | 0.0 | 0 | 0.0 | 132 | 123.5 | 126.0 | 126.0 | 123.0 |
2024-01-16 | 0.63 (-0.03) | 0.0 (0.0) | 0.07 (+0.01) | -11 | -9.4 | 0 | 0.0 | 1 | 0.85 | 117 | 125.5 | 129.0 | 129.0 | 125.5 |
2024-01-15 | 0.66 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -3.1 | 0 | 0.0 | 0 | 0.0 | 129 | 129.0 | 129.5 | 130.0 | 127.5 |
2024-01-12 | 0.67 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 49 | 21.49 | 0 | 0.0 | 0 | 0.0 | 228 | 129.0 | 127.5 | 131.5 | 126.0 |
2024-01-11 | 0.53 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 23 | 14.74 | 0 | 0.0 | 0 | 0.0 | 156 | 126.5 | 125.0 | 129.5 | 125.0 |
2024-01-10 | 0.47 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 53 | 35.57 | 0 | 0.0 | 1 | 0.67 | 149 | 126.0 | 124.0 | 126.5 | 123.0 |
2024-01-09 | 0.31 (-0.15) | 0.0 (0.0) | 0.06 (+0.01) | -49 | -27.53 | 0 | 0.0 | 4 | 2.25 | 178 | 124.0 | 128.5 | 130.0 | 124.0 |
2024-01-08 | 0.46 (-0.12) | 0.0 (0.0) | 0.05 (+0.01) | -42 | -23.46 | 0 | 0.0 | 3 | 1.68 | 179 | 128.5 | 128.5 | 132.0 | 127.5 |
2024-01-05 | 0.58 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -11 | -10.89 | 0 | 0.0 | 1 | 0.99 | 101 | 128.5 | 129.0 | 129.5 | 128.0 |
2024-01-04 | 0.61 (+0.07) | 0.0 (0.0) | 0.04 (+0.01) | 23 | 7.77 | 0 | 0.0 | 4 | 1.35 | 296 | 129.5 | 125.5 | 131.0 | 125.5 |
2024-01-03 | 0.54 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | 1 | 0.9 | 0 | 0.0 | 9 | 8.11 | 111 | 126.0 | 125.0 | 127.0 | 125.0 |
2024-01-02 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.0 | 0 | 0.0 | 0 | 0.0 | 100 | 125.0 | 126.5 | 126.5 | 124.5 |
2023-12-29 | 0.55 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -33 | -9.85 | 0 | 0.0 | 0 | 0.0 | 335 | 126.5 | 126.0 | 129.5 | 124.5 |
2023-12-28 | 0.65 (+0.07) | 0.0 (0.0) | 0.0 (-0.02) | 24 | 3.9 | 0 | 0.0 | -10 | -1.63 | 615 | 129.5 | 122.0 | 133.0 | 122.0 |
2023-12-27 | 0.58 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 15 | 10.14 | 0 | 0.0 | 0 | 0.0 | 148 | 121.0 | 121.0 | 123.5 | 121.0 |
2023-12-26 | 0.53 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 6 | 4.51 | 0 | 0.0 | 1 | 0.75 | 133 | 121.0 | 121.0 | 122.0 | 120.0 |
2023-12-25 | 0.52 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 121.0 | 122.0 | 122.5 | 121.0 |
2023-12-22 | 0.53 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 121.5 | 124.5 | 124.5 | 121.0 |
2023-12-21 | 0.52 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -29 | -15.76 | 0 | 0.0 | 0 | 0.0 | 184 | 123.5 | 124.5 | 125.5 | 123.5 |
2023-12-20 | 0.61 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 266 | 126.5 | 123.5 | 129.0 | 123.0 |
2023-12-19 | 0.6 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -1.96 | 0 | 0.0 | 0 | 0.0 | 204 | 123.0 | 125.0 | 125.5 | 122.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-18 | 0.61 (+0.04) | 0.0 (0.0) | 0.01 (-0.02) | 16 | 7.24 | 0 | 0.0 | -4 | -1.81 | 221 | 124.0 | 127.0 | 127.0 | 124.0 |
2023-12-15 | 0.57 (-0.05) | 0.0 (0.0) | 0.03 (+0.01) | -19 | -6.05 | 0 | 0.0 | 1 | 0.32 | 314 | 127.0 | 126.0 | 127.5 | 123.5 |
2023-12-14 | 0.62 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.48 | 0 | 0.0 | 0 | 0.0 | 417 | 126.0 | 129.5 | 129.5 | 125.0 |
2023-12-13 | 0.62 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -25 | -8.5 | 0 | 0.0 | 0 | 0.0 | 294 | 129.0 | 129.5 | 131.5 | 129.0 |
2023-12-12 | 0.69 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | -2.14 | 0 | 0.0 | 0 | 0.0 | 327 | 129.5 | 131.5 | 132.5 | 129.0 |
2023-12-11 | 0.71 (+0.12) | 0.0 (0.0) | 0.02 (+0.01) | 41 | 4.91 | 0 | 0.0 | 4 | 0.48 | 835 | 131.5 | 138.0 | 138.5 | 128.0 |
2023-12-08 | 0.59 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -29 | -5.37 | 0 | 0.0 | 2 | 0.37 | 540 | 136.5 | 137.0 | 139.0 | 134.5 |
2023-12-07 | 0.67 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -15 | -1.42 | 0 | 0.0 | 2 | 0.19 | 1055 | 138.5 | 143.5 | 146.0 | 138.5 |
2023-12-06 | 0.72 (+0.13) | 0.0 (0.0) | 0.0 (-0.01) | 45 | 2.47 | 0 | 0.0 | -2 | -0.11 | 1819 | 146.5 | 137.5 | 147.5 | 136.5 |
2023-12-05 | 0.59 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -32 | -6.75 | 0 | 0.0 | 0 | 0.0 | 474 | 134.5 | 132.0 | 139.0 | 131.5 |
2023-12-04 | 0.68 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 21 | 3.37 | 0 | 0.0 | 0 | 0.0 | 623 | 133.5 | 136.5 | 139.0 | 131.5 |
2023-12-01 | 0.62 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | -0.67 | 0 | 0.0 | 0 | 0.0 | 895 | 135.5 | 141.5 | 141.5 | 135.5 |
2023-11-30 | 0.64 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | -1.44 | 0 | 0.0 | 0 | 0.0 | 694 | 141.5 | 143.0 | 144.0 | 138.5 |
2023-11-29 | 0.66 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 33 | 1.96 | 0 | 0.0 | 2 | 0.12 | 1682 | 144.0 | 149.5 | 149.5 | 136.5 |
2023-11-28 | 0.57 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 46 | 2.57 | 0 | 0.0 | -2 | -0.11 | 1791 | 150.0 | 150.0 | 156.5 | 147.0 |
2023-11-27 | 0.44 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 59 | 2.57 | 0 | 0.0 | 0 | 0.0 | 2296 | 155.5 | 139.5 | 157.0 | 139.5 |
2023-11-24 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 862 | 137.5 | 140.0 | 142.5 | 135.0 |
2023-11-23 | 0.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.67 | 0 | 0.0 | 0 | 0.0 | 1346 | 141.0 | 141.5 | 147.0 | 137.0 |
2023-11-22 | 0.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.53 | 0 | 0.0 | 0 | 0.0 | 2458 | 144.0 | 135.0 | 150.5 | 132.0 |
2023-11-21 | 0.21 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3455 | 144.5 | 114.0 | 144.5 | 113.5 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1.64 (+0.03) | 0.0 (0.0) | 0.16 (+0.12) | -33 | -3.92 | 0 | 0.0 | 40 | 4.75 | 842 | 146.5 | 137.0 | 149.5 | 136.0 |
2024-04-19 | 1.61 (-0.32) | 0.0 (0.0) | 0.04 (-0.01) | -112 | -11.43 | 0 | 0.0 | -2 | -0.2 | 980 | 136.0 | 139.0 | 144.5 | 132.0 |
2024-04-12 | 1.93 (-0.55) | 0.0 (0.0) | 0.05 (+0.01) | -191 | -10.82 | 0 | 0.0 | 3 | 0.17 | 1765 | 141.0 | 155.5 | 157.5 | 139.0 |
2024-04-03 | 2.48 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -18 | -2.83 | 0 | 0.0 | 0 | 0.0 | 636 | 155.5 | 152.5 | 157.5 | 151.5 |
2024-03-29 | 2.53 (+0.19) | 0.0 (0.0) | 0.04 (0.0) | 68 | 3.64 | 0 | 0.0 | 1 | 0.05 | 1868 | 151.0 | 163.0 | 164.5 | 150.0 |
2024-03-22 | 2.34 (+0.34) | 0.0 (0.0) | 0.04 (+0.01) | 116 | 3.14 | 0 | 0.0 | 1 | 0.03 | 3697 | 161.0 | 145.5 | 163.5 | 142.5 |
2024-03-15 | 2.0 (+1.01) | 0.0 (0.0) | 0.03 (-0.01) | 351 | 9.47 | 0 | 0.0 | -1 | -0.03 | 3708 | 145.5 | 133.0 | 147.0 | 129.0 |
2024-03-08 | 0.99 (-0.12) | 0.0 (0.0) | 0.04 (-0.04) | -40 | -2.29 | 0 | 0.0 | -16 | -0.92 | 1747 | 134.0 | 135.0 | 138.0 | 129.5 |
2024-03-01 | 1.11 (+0.2) | 0.0 (0.0) | 0.08 (+0.01) | 67 | 6.67 | 0 | 0.0 | 4 | 0.4 | 1005 | 134.0 | 135.5 | 138.5 | 132.5 |
2024-02-23 | 0.91 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -70 | -3.46 | 0 | 0.0 | 0 | 0.0 | 2024 | 133.5 | 128.0 | 140.5 | 127.0 |
2024-02-16 | 1.11 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 18 | 4.28 | 0 | 0.0 | 0 | 0.0 | 421 | 127.5 | 126.5 | 130.5 | 126.5 |
2024-02-05 | 1.06 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -14 | -12.28 | 0 | 0.0 | 0 | 0.0 | 114 | 126.5 | 128.0 | 128.5 | 126.5 |
2024-02-02 | 1.1 (+0.24) | 0.0 (0.0) | 0.07 (0.0) | 83 | 13.32 | 0 | 0.0 | 1 | 0.16 | 623 | 128.0 | 129.0 | 130.0 | 124.5 |
2024-01-26 | 0.86 (+0.31) | 0.0 (0.0) | 0.07 (0.0) | 109 | 14.55 | 0 | 0.0 | 0 | 0.0 | 749 | 129.0 | 123.5 | 133.0 | 123.5 |
2024-01-19 | 0.55 (-0.12) | 0.0 (0.0) | 0.07 (+0.01) | -43 | -8.27 | 0 | 0.0 | 2 | 0.38 | 520 | 123.5 | 129.5 | 130.0 | 122.0 |
2024-01-12 | 0.67 (+0.09) | 0.0 (0.0) | 0.06 (+0.02) | 34 | 3.81 | 0 | 0.0 | 8 | 0.9 | 892 | 129.0 | 128.5 | 132.0 | 123.0 |
2024-01-05 | 0.58 (+0.03) | 0.0 (0.0) | 0.04 (+0.04) | 8 | 1.31 | 0 | 0.0 | 14 | 2.3 | 610 | 128.5 | 126.5 | 131.0 | 124.5 |
2023-12-29 | 0.55 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 9 | 0.68 | 0 | 0.0 | -9 | -0.68 | 1325 | 126.5 | 122.0 | 133.0 | 120.0 |
2023-12-22 | 0.53 (-0.04) | 0.0 (0.0) | 0.01 (-0.02) | -14 | -1.32 | 0 | 0.0 | -4 | -0.38 | 1062 | 121.5 | 127.0 | 129.0 | 121.0 |
2023-12-15 | 0.57 (-0.02) | 0.0 (0.0) | 0.03 (+0.02) | -8 | -0.37 | 0 | 0.0 | 5 | 0.23 | 2189 | 127.0 | 138.0 | 138.5 | 123.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 0.59 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -10 | -0.22 | 0 | 0.0 | 2 | 0.04 | 4514 | 136.5 | 136.5 | 147.5 | 131.5 |
2023-12-01 | 0.62 (+0.35) | 0.0 (0.0) | 0.01 (+0.01) | 122 | 1.66 | 0 | 0.0 | 0 | 0.0 | 7359 | 135.5 | 139.5 | 157.0 | 135.5 |
2023-11-24 | 0.27 () | 0.0 () | 0.0 () | 22 | 0.27 | 0 | 0.0 | 0 | 0.0 | 8124 | 137.5 | 114.0 | 150.5 | 113.5 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 1.64 (-0.89) | 0.0 (0.0) | 0.16 (+0.12) | -354 | -8.38 | 0 | 0.0 | 41 | 0.97 | 4224 | 146.5 | 152.5 | 157.5 | 132.0 |
2024-03-29 | 2.53 (+1.44) | 0.0 (0.0) | 0.04 (-0.04) | 500 | 4.47 | 0 | 0.0 | -15 | -0.13 | 11176 | 151.0 | 134.0 | 164.5 | 129.0 |
2024-02-29 | 1.09 (+0.22) | 0.0 (0.0) | 0.08 (+0.01) | 78 | 2.15 | 0 | 0.0 | 5 | 0.14 | 3623 | 133.5 | 124.5 | 140.5 | 124.5 |
2024-01-31 | 0.87 (+0.32) | 0.0 (0.0) | 0.07 (+0.07) | 109 | 3.42 | 0 | 0.0 | 24 | 0.75 | 3186 | 124.5 | 126.5 | 133.0 | 122.0 |
2023-12-29 | 0.55 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -29 | -0.29 | 0 | 0.0 | -6 | -0.06 | 9987 | 126.5 | 141.5 | 147.5 | 120.0 |
2023-11-30 | 0.64 () | 0.0 () | 0.01 () | 150 | 1.03 | 0 | 0.0 | 0 | 0.0 | 14588 | 141.5 | 114.0 | 157.0 | 113.5 |