華懋 5292 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
2026-06-03	6.06 (+0.02)	0.11 (0.0)	0.12 (0.0)	9	9.09	-1	1.01	0	0.0	99	222.5	224.5	227.0	222.5
2026-06-02	6.04 (-0.12)	0.11 (0.0)	0.12 (-0.02)	-60	35.29	0	0.0	-9	5.29	170	223.5	229.5	229.5	221.0
2026-06-01	6.16 (+0.04)	0.11 (0.0)	0.14 (+0.01)	11	4.68	0	0.0	3	1.28	235	229.5	227.5	232.0	221.5
2026-05-29	6.12 (-0.35)	0.11 (0.0)	0.13 (-0.01)	-169	61.68	0	0.0	-2	0.73	274	226.0	232.0	232.5	225.0
2026-05-28	6.47 (-0.06)	0.11 (0.0)	0.14 (+0.02)	-23	4.79	0	0.0	10	2.08	480	231.0	225.5	234.5	225.5
2026-05-27	6.53 (-0.01)	0.11 (0.0)	0.12 (+0.01)	-8	3.42	0	0.0	2	0.85	234	225.5	223.0	227.5	222.0
2026-05-26	6.54 (-0.02)	0.11 (0.0)	0.11 (+0.02)	-11	8.59	0	0.0	9	7.03	128	223.0	220.5	226.0	220.5
2026-05-25	6.56 (-0.03)	0.11 (0.0)	0.09 (+0.02)	-20	10.1	0	0.0	10	5.05	198	220.0	220.5	222.0	218.5
2026-05-22	6.59 (-0.02)	0.11 (0.0)	0.07 (0.0)	-9	9.18	0	0.0	0	0.0	98	219.5	220.5	223.5	219.0
2026-05-21	6.61 (0.0)	0.11 (0.0)	0.07 (0.0)	-3	2.7	0	0.0	-1	0.9	111	220.5	224.0	225.0	220.5
2026-05-20	6.61 (-0.05)	0.11 (0.0)	0.07 (0.0)	-20	18.18	0	0.0	0	0.0	110	222.0	219.0	225.5	219.0
2026-05-19	6.66 (-0.08)	0.11 (0.0)	0.07 (-0.03)	-37	19.37	-1	0.52	-14	7.33	191	219.0	226.5	226.5	217.0
2026-05-18	6.74 (-0.02)	0.11 (0.0)	0.1 (+0.02)	-11	7.05	0	0.0	10	6.41	156	226.5	223.5	229.5	221.0
2026-05-15	6.76 (-0.05)	0.11 (0.0)	0.08 (+0.01)	-19	11.52	0	0.0	3	1.82	165	227.0	223.5	228.5	223.5
2026-05-14	6.81 (-0.11)	0.11 (0.0)	0.07 (0.0)	-48	28.4	0	0.0	0	0.0	169	223.0	228.0	232.0	223.0
2026-05-13	6.92 (-0.04)	0.11 (0.0)	0.07 (-0.01)	-16	11.03	0	0.0	-1	0.69	145	228.0	231.5	231.5	227.5
2026-05-12	6.96 (-0.05)	0.11 (-0.01)	0.08 (+0.02)	-21	5.12	-2	0.49	5	1.22	410	233.0	226.0	233.0	224.0
2026-05-11	7.01 (+0.3)	0.12 (0.0)	0.06 (0.0)	120	15.92	0	0.0	2	0.27	754	223.0	225.0	225.0	210.0
2026-05-08	6.71 (-0.25)	0.12 (0.0)	0.06 (0.0)	-113	48.71	0	0.0	1	0.43	232	226.0	230.0	232.5	224.5
2026-05-07	6.96 (+0.21)	0.12 (0.0)	0.06 (+0.01)	86	16.76	0	0.0	1	0.19	513	230.5	235.5	235.5	228.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	6.75 (-0.02)	0.12 (0.0)	0.05 (-0.01)	-8	2.49	-1	0.31	-1	0.31	321	231.5	231.5	233.5	225.0
2026-05-05	6.77 (+0.13)	0.12 (0.0)	0.06 (0.0)	50	7.34	0	0.0	-1	0.15	681	229.5	238.5	238.5	228.0
2026-05-04	6.64 (-0.04)	0.12 (-0.01)	0.06 (0.0)	-17	9.39	-2	1.1	0	0.0	181	238.5	242.5	242.5	237.5
2026-04-30	6.68 (+0.27)	0.13 (0.0)	0.06 (0.0)	127	20.62	0	0.0	-2	0.32	616	240.0	250.5	250.5	236.0
2026-04-29	6.41 (-0.03)	0.13 (0.0)	0.06 (0.0)	-9	3.69	0	0.0	0	0.0	244	247.0	244.0	253.5	244.0
2026-04-28	6.44 (-0.11)	0.13 (0.0)	0.06 (-0.01)	-47	13.24	0	0.0	-1	0.28	355	244.0	254.5	254.5	244.0
2026-04-27	6.55 (+0.31)	0.13 (0.0)	0.07 (0.0)	129	18.8	0	0.0	0	0.0	686	252.5	248.5	255.0	242.0
2026-04-24	6.24 (-0.5)	0.13 (0.0)	0.07 (0.0)	-209	32.45	-3	0.47	-2	0.31	644	247.0	266.0	266.0	246.0
2026-04-23	6.74 (+0.05)	0.13 (-0.02)	0.07 (-0.02)	28	3.01	-7	0.75	-11	1.18	931	263.5	268.5	271.5	251.0
2026-04-22	6.69 (+0.09)	0.15 (-0.01)	0.09 (+0.02)	-12	0.96	-5	0.4	12	0.96	1250	265.0	245.0	269.5	244.5
2026-04-21	6.6 (+0.19)	0.16 (-0.01)	0.07 (0.0)	73	6.64	-5	0.45	-1	0.09	1099	245.0	253.5	257.0	242.5
2026-04-20	6.41 (+0.36)	0.17 (-0.02)	0.07 (+0.01)	143	11.89	-5	0.42	3	0.25	1203	253.5	235.5	253.5	235.5
2026-04-17	6.05 (+0.03)	0.19 (0.0)	0.06 (+0.01)	27	8.54	-3	0.95	6	1.9	316	230.5	228.0	235.0	222.5
2026-04-16	6.02 (-0.5)	0.19 (-0.01)	0.05 (+0.02)	-214	25.15	-1	0.12	5	0.59	851	227.5	238.5	242.5	221.0
2026-04-15	6.52 (-0.01)	0.2 (0.0)	0.03 (-0.04)	-4	0.78	-1	0.19	-17	3.31	513	238.5	220.0	238.5	220.0
2026-04-14	6.53 (+0.41)	0.2 (0.0)	0.07 (+0.01)	172	33.4	0	0.0	5	0.97	515	217.0	217.0	220.5	216.0
2026-04-13	6.12 (+0.05)	0.2 (0.0)	0.06 (0.0)	7	2.41	-2	0.69	-1	0.34	291	216.0	217.0	223.0	213.0
2026-04-10	6.07 (-0.2)	0.2 (-0.01)	0.06 (0.0)	-77	22.06	-1	0.29	0	0.0	349	217.0	223.5	225.0	215.0
2026-04-09	6.27 (-0.23)	0.21 (0.0)	0.06 (0.0)	-102	27.06	-3	0.8	0	0.0	377	223.5	213.0	227.0	210.5
2026-04-08	6.5 (+0.34)	0.21 (0.0)	0.06 (0.0)	150	20.86	0	0.0	2	0.28	719	214.5	215.0	215.5	207.5
2026-04-07	6.16 (-0.23)	0.21 (0.0)	0.06 (0.0)	-88	24.51	0	0.0	0	0.0	359	208.0	212.5	214.5	204.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	6.39 (+0.05)	0.21 (0.0)	0.06 (0.0)	34	6.23	0	0.0	-1	0.18	546	211.5	229.5	229.5	211.0
2026-04-01	6.34 (-0.26)	0.21 (-0.01)	0.06 (+0.01)	-115	13.04	-1	0.11	5	0.57	882	229.0	252.0	254.5	226.0
2026-03-31	6.6 (+0.58)	0.22 (0.0)	0.05 (0.0)	249	27.95	0	0.0	0	0.0	891	240.5	249.0	252.0	233.0
2026-03-30	6.02 (+0.03)	0.22 (0.0)	0.05 (0.0)	9	0.89	0	0.0	-1	0.1	1012	252.0	251.0	259.5	249.5
2026-03-27	5.99 (+0.73)	0.22 (0.0)	0.05 (0.0)	289	15.29	0	0.0	1	0.05	1890	253.5	242.0	257.5	234.0
2026-03-26	5.26 (+0.56)	0.22 (0.0)	0.05 (0.0)	221	12.66	0	0.0	0	0.0	1746	234.5	231.0	240.5	223.0
2026-03-25	4.7 (+0.4)	0.22 (0.0)	0.05 (0.0)	161	14.89	-1	0.09	1	0.09	1081	220.0	202.0	220.0	201.5
2026-03-24	4.3 (+0.12)	0.22 (0.0)	0.05 (0.0)	49	16.07	0	0.0	-1	0.33	305	200.0	196.0	203.0	195.5
2026-03-23	4.18 (-0.01)	0.22 (0.0)	0.05 (0.0)	44	25.43	0	0.0	0	0.0	173	193.5	192.0	195.0	187.0
2026-03-20	4.19 (-0.1)	0.22 (0.0)	0.05 (0.0)	-20	11.83	0	0.0	0	0.0	169	194.0	195.0	199.5	194.0
2026-03-19	4.29 (+0.05)	0.22 (0.0)	0.05 (0.0)	30	15.46	-2	1.03	0	0.0	194	195.0	192.0	198.5	191.5
2026-03-18	4.24 (+0.09)	0.22 (0.0)	0.05 (+0.01)	14	3.37	0	0.0	3	0.72	416	192.0	186.0	199.0	186.0
2026-03-17	4.15 (+0.08)	0.22 (0.0)	0.04 (0.0)	33	17.01	0	0.0	0	0.0	194	187.0	180.0	187.5	180.0
2026-03-16	4.07 (+0.68)	0.22 (0.0)	0.04 (0.0)	288	36.97	0	0.0	0	0.0	779	179.0	180.5	180.5	178.0
2026-03-13	3.39 (-0.08)	0.22 (0.0)	0.04 (0.0)	-39	21.79	0	0.0	0	0.0	179	181.0	178.0	185.0	178.0
2026-03-12	3.47 (-0.13)	0.22 (-0.01)	0.04 (-0.01)	-64	44.44	-1	0.69	-3	2.08	144	179.5	184.0	184.0	179.5
2026-03-11	3.6 (+0.03)	0.23 (+0.01)	0.05 (0.0)	5	1.85	1	0.37	0	0.0	271	185.0	179.0	188.0	178.0
2026-03-10	3.57 (-0.01)	0.22 (-0.01)	0.05 (0.0)	-6	5.45	-1	0.91	0	0.0	110	176.5	174.5	179.5	174.5
2026-03-09	3.58 (-0.1)	0.23 (0.0)	0.05 (0.0)	-38	29.23	0	0.0	-1	0.77	130	173.0	170.5	174.0	170.0
2026-03-06	3.68 (-0.04)	0.23 (0.0)	0.05 (0.0)	-17	27.42	-1	1.61	0	0.0	62	178.5	180.0	180.5	177.5
2026-03-05	3.72 (0.0)	0.23 (-0.01)	0.05 (0.0)	0	0.0	-4	3.03	0	0.0	132	180.5	181.0	184.0	180.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	3.72 (0.0)	0.24 (0.0)	0.05 (-0.01)	-11	8.15	-1	0.74	-2	1.48	135	178.0	177.0	180.0	175.5
2026-03-03	3.72 (+0.02)	0.24 (0.0)	0.06 (+0.01)	6	4.72	0	0.0	2	1.57	127	180.0	179.5	181.5	175.5
2026-03-02	3.7 (-0.01)	0.24 (0.0)	0.05 (0.0)	2	1.38	-1	0.69	0	0.0	145	180.0	178.0	181.5	177.5
2026-02-26	3.71 (-0.02)	0.24 (0.0)	0.05 (0.0)	-11	5.37	0	0.0	0	0.0	205	180.5	183.0	183.5	179.0
2026-02-25	3.73 (+0.06)	0.24 (0.0)	0.05 (+0.03)	20	12.12	0	0.0	16	9.7	165	183.5	185.0	185.0	181.0
2026-02-24	3.67 (-0.05)	0.24 (-0.01)	0.02 (0.0)	-31	17.61	-2	1.14	0	0.0	176	180.5	184.5	184.5	180.0
2026-02-23	3.72 (-0.09)	0.25 (0.0)	0.02 (+0.01)	-40	21.28	-1	0.53	1	0.53	188	184.5	184.5	190.0	184.0
2026-02-11	3.81 (-0.18)	0.25 (0.0)	0.01 (-0.01)	-70	46.36	0	0.0	-2	1.32	151	182.0	185.0	185.0	180.5
2026-02-10	3.99 (-0.1)	0.25 (0.0)	0.02 (0.0)	-43	17.06	0	0.0	0	0.0	252	184.0	180.0	185.0	178.5
2026-02-09	4.09 (+0.1)	0.25 (0.0)	0.02 (0.0)	30	2.31	0	0.0	0	0.0	1296	177.0	191.0	191.0	173.0
2026-02-06	3.99 (-0.03)	0.25 (0.0)	0.02 (0.0)	-12	10.08	0	0.0	0	0.0	119	192.0	188.5	194.0	185.0
2026-02-05	4.02 (-0.05)	0.25 (0.0)	0.02 (0.0)	-23	28.75	0	0.0	0	0.0	80	189.0	189.0	190.0	187.0
2026-02-04	4.07 (-0.06)	0.25 (0.0)	0.02 (0.0)	-21	18.58	0	0.0	0	0.0	113	190.5	190.0	192.5	189.0
2026-02-03	4.13 (-0.03)	0.25 (0.0)	0.02 (-0.01)	-12	13.19	0	0.0	-3	3.3	91	191.0	190.0	192.5	189.0
2026-02-02	4.16 (+0.07)	0.25 (0.0)	0.03 (-0.02)	35	23.03	0	0.0	-11	7.24	152	189.0	192.5	192.5	185.5
2026-01-30	4.09 (+0.12)	0.25 (0.0)	0.05 (0.0)	58	31.52	-1	0.54	0	0.0	184	193.5	194.0	196.0	190.0
2026-01-29	3.97 (+0.11)	0.25 (0.0)	0.05 (0.0)	53	19.2	-1	0.36	0	0.0	276	195.5	201.0	201.0	195.5
2026-01-28	3.86 (+0.08)	0.25 (0.0)	0.05 (0.0)	39	14.44	0	0.0	0	0.0	270	200.0	206.5	206.5	198.0
2026-01-27	3.78 (-0.08)	0.25 (0.0)	0.05 (0.0)	-25	7.42	1	0.3	0	0.0	337	203.0	201.0	203.5	197.0
2026-01-26	3.86 (+0.07)	0.25 (0.0)	0.05 (0.0)	36	5.29	-1	0.15	0	0.0	680	201.0	219.0	219.0	199.5
2026-01-23	3.79 (+0.16)	0.25 (+0.05)	0.05 (0.0)	61	13.5	21	4.65	0	0.0	452	218.5	219.5	223.5	214.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	3.63 (-0.04)	0.2 (+0.04)	0.05 (+0.03)	-25	5.25	19	3.99	15	3.15	476	219.5	226.5	227.5	218.0
2026-01-21	3.67 (+0.04)	0.16 (+0.05)	0.02 (0.0)	2	0.27	22	3.02	0	0.0	728	223.5	213.0	226.5	211.0
2026-01-20	3.63 (+0.08)	0.11 (+0.06)	0.02 (0.0)	28	3.91	22	3.07	0	0.0	717	213.0	198.0	214.5	197.5
2026-01-19	3.55 (-0.06)	0.05 (+0.05)	0.02 (0.0)	-34	4.06	23	2.75	0	0.0	837	200.0	196.0	200.0	190.0
2026-01-16	3.61 (+0.26)	0.0 (0.0)	0.02 (0.0)	109	14.34	0	0.0	0	0.0	760	196.5	195.0	202.0	191.0
2026-01-15	3.35 (-0.33)	0.0 (0.0)	0.02 (0.0)	-141	17.05	0	0.0	-1	0.12	827	189.0	191.0	193.0	183.5
2026-01-14	3.68 (+0.26)	0.0 (0.0)	0.02 (+0.01)	107	9.22	0	0.0	3	0.26	1161	190.5	183.0	195.5	183.0
2026-01-13	3.42 (+0.04)	0.0 (0.0)	0.01 (0.0)	31	10.73	0	0.0	0	0.0	289	181.0	182.0	183.5	179.5
2026-01-12	3.38 (+0.14)	0.0 (0.0)	0.01 (0.0)	64	19.57	0	0.0	0	0.0	327	180.0	175.0	181.0	175.0
2026-01-09	3.24 (+0.1)	0.0 (0.0)	0.01 (-0.01)	48	32.65	0	0.0	-1	0.68	147	174.0	172.0	176.0	169.5
2026-01-08	3.14 (+0.23)	0.0 (0.0)	0.02 (0.0)	90	31.91	0	0.0	0	0.0	282	171.5	177.0	177.0	168.0
2026-01-07	2.91 (+0.06)	0.0 (0.0)	0.02 (0.0)	40	14.55	0	0.0	0	0.0	275	177.5	175.0	180.0	172.0
2026-01-06	2.85 (0.0)	0.0 (0.0)	0.02 (0.0)	3	1.06	0	0.0	-1	0.35	282	174.5	175.5	176.0	172.0
2026-01-05	2.85 (+0.16)	0.0 (0.0)	0.02 (0.0)	95	16.46	0	0.0	0	0.0	577	173.5	169.0	182.0	169.0
2026-01-02	2.69 (+0.09)	0.0 (0.0)	0.02 (0.0)	42	5.41	0	0.0	0	0.0	777	168.0	173.0	173.5	168.0
2025-12-31	2.6 (+0.06)	0.0 (0.0)	0.02 (0.0)	31	9.54	0	0.0	-1	0.31	325	170.5	166.0	173.5	166.0
2025-12-30	2.54 (+0.04)	0.0 (0.0)	0.02 (-0.01)	24	10.76	0	0.0	-3	1.35	223	165.5	163.5	166.5	163.5
2025-12-29	2.5 (+0.14)	0.0 (0.0)	0.03 (0.0)	55	7.15	0	0.0	0	0.0	769	165.0	153.5	166.5	153.5
2025-12-26	2.36 (+0.03)	0.0 (0.0)	0.03 (0.0)	11	2.98	0	0.0	0	0.0	369	151.5	147.0	152.0	147.0
2025-12-24	2.33 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	9.52	0	0.0	0	0.0	42	147.0	146.0	147.5	146.0
2025-12-23	2.34 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	2.78	0	0.0	0	0.0	108	145.5	144.5	145.5	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	2.33 (-0.56)	0.0 (0.0)	0.03 (0.0)	-257	33.95	0	0.0	0	0.0	757	144.5	137.5	145.5	135.5
2025-12-19	2.89 (+1.3)	0.0 (0.0)	0.03 (0.0)	550	21.76	0	0.0	0	0.0	2527	147.0	147.5	147.5	146.0
2025-12-18	1.59 (+0.01)	0.0 (0.0)	0.03 (0.0)	4	26.67	0	0.0	0	0.0	15	145.5	145.0	145.5	144.5
2025-12-17	1.58 (-0.01)	0.0 (0.0)	0.03 (0.0)	-6	24.0	0	0.0	1	4.0	25	144.5	145.5	146.0	144.0
2025-12-16	1.59 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-6	15.0	0	0.0	2	5.0	40	145.0	146.5	146.5	143.5
2025-12-15	1.6 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	2	147.0	147.5	147.5	147.0
2025-12-12	1.6 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	31.25	0	0.0	0	0.0	16	147.5	147.0	148.0	146.5
2025-12-11	1.59 (-0.04)	0.0 (0.0)	0.02 (0.0)	-22	33.33	0	0.0	0	0.0	66	147.0	150.5	150.5	145.0
2025-12-10	1.63 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	12.2	0	0.0	2	4.88	41	150.0	147.0	151.0	147.0
2025-12-09	1.64 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	19.05	0	0.0	0	0.0	21	147.5	148.0	148.0	147.0
2025-12-08	1.63 (-0.03)	0.0 (0.0)	0.02 (0.0)	-9	60.0	0	0.0	0	0.0	15	147.5	149.5	149.5	147.5
2025-12-05	1.66 (0.0)	0.0 (0.0)	0.02 (+0.01)	1	3.33	0	0.0	1	3.33	30	148.0	149.5	149.5	148.0
2025-12-04	1.66 (0.0)	0.0 (0.0)	0.01 (-0.01)	5	5.49	0	0.0	-1	1.1	91	149.0	149.0	152.5	149.0
2025-12-03	1.66 (+0.02)	0.0 (0.0)	0.02 (0.0)	8	13.56	0	0.0	0	0.0	59	149.0	147.0	150.0	147.0
2025-12-02	1.64 (+0.04)	0.0 (0.0)	0.02 (0.0)	18	23.38	0	0.0	0	0.0	77	147.0	147.0	148.0	146.0
2025-12-01	1.6 (+0.01)	0.0 (0.0)	0.02 (0.0)	6	18.75	0	0.0	0	0.0	32	146.0	146.5	146.5	145.0
2025-11-28	1.59 (+0.06)	0.0 (0.0)	0.02 (0.0)	31	46.27	0	0.0	0	0.0	67	146.5	145.5	147.0	145.5
2025-11-27	1.53 (+0.01)	0.0 (0.0)	0.02 (0.0)	6	20.69	0	0.0	0	0.0	29	146.0	146.5	147.0	144.0
2025-11-26	1.52 (+0.01)	0.0 (0.0)	0.02 (+0.01)	4	20.0	0	0.0	1	5.0	20	146.0	144.5	146.0	144.5
2025-11-25	1.51 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	4.76	0	0.0	0	0.0	21	144.0	145.5	145.5	143.5
2025-11-24	1.5 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	12.5	0	0.0	1	4.17	24	144.0	144.0	145.0	143.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	1.49 (0.0)	0.0 (0.0)	0.01 (0.0)	1	4.0	0	0.0	0	0.0	25	142.0	142.0	143.0	142.0
2025-11-20	1.49 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	25.93	0	0.0	1	3.7	27	142.5	141.5	144.0	141.5
2025-11-19	1.47 (-0.03)	0.0 (0.0)	0.01 (0.0)	-25	50.0	0	0.0	-1	2.0	50	140.0	142.0	142.0	140.0
2025-11-18	1.5 (-0.07)	0.0 (0.0)	0.01 (0.0)	-40	65.57	0	0.0	0	0.0	61	142.0	143.5	143.5	142.0
2025-11-17	1.57 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-22	55.0	0	0.0	-3	7.5	40	145.5	145.0	145.5	144.5
2025-11-14	1.6 (-0.01)	0.0 (0.0)	0.02 (0.0)	-11	29.73	0	0.0	0	0.0	37	145.5	144.0	147.0	144.0
2025-11-13	1.61 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	5.0	0	0.0	1	2.5	40	146.5	143.5	146.5	143.5
2025-11-12	1.6 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	14.29	0	0.0	-1	4.76	21	144.0	144.5	144.5	143.5
2025-11-11	1.6 (-0.02)	0.0 (0.0)	0.02 (0.0)	-23	41.82	0	0.0	-1	1.82	55	144.5	145.0	145.5	143.5
2025-11-10	1.62 (-0.03)	0.0 (0.0)	0.02 (0.0)	-5	13.16	0	0.0	0	0.0	38	144.0	144.0	144.5	143.5
2025-11-07	1.65 (-0.02)	0.0 (0.0)	0.02 (0.0)	-3	20.0	0	0.0	0	0.0	15	145.0	145.5	145.5	144.5
2025-11-06	1.67 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	7.32	0	0.0	0	0.0	41	145.5	145.0	146.0	144.0
2025-11-05	1.66 (-0.06)	0.0 (0.0)	0.02 (0.0)	-43	45.74	0	0.0	-1	1.06	94	145.5	146.5	146.5	142.5
2025-11-04	1.72 (-0.08)	0.0 (0.0)	0.02 (0.0)	-46	52.87	0	0.0	0	0.0	87	147.0	149.0	149.5	146.5
2025-11-03	1.8 (+0.07)	0.0 (0.0)	0.02 (0.0)	28	37.33	0	0.0	0	0.0	75	152.0	148.5	152.5	148.5
2025-10-31	1.73 (+0.02)	0.0 (0.0)	0.02 (0.0)	9	14.06	0	0.0	1	1.56	64	147.5	147.5	148.0	146.5
2025-10-30	1.71 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-15	37.5	0	0.0	3	7.5	40	147.5	149.0	149.0	147.0
2025-10-29	1.74 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	4.44	0	0.0	0	0.0	45	149.0	148.5	150.0	148.0
2025-10-28	1.73 (-0.06)	0.0 (0.0)	0.01 (0.0)	-30	62.5	0	0.0	0	0.0	48	148.0	149.0	149.5	147.5
2025-10-27	1.79 (-0.02)	0.0 (0.0)	0.01 (0.0)	-11	16.67	0	0.0	1	1.52	66	149.0	148.5	150.0	148.5
2025-10-23	1.81 (-0.01)	0.0 (0.0)	0.01 (0.0)	-9	15.52	0	0.0	0	0.0	58	148.0	149.5	149.5	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	1.82 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	12.07	0	0.0	2	3.45	58	148.0	148.5	149.0	148.0
2025-10-21	1.81 (-0.01)	0.0 (0.0)	0.01 (0.0)	-9	42.86	0	0.0	0	0.0	21	148.5	149.0	149.5	148.5
2025-10-20	1.82 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	16.67	0	0.0	0	0.0	24	149.0	149.0	149.5	148.5
2025-10-17	1.82 (-0.03)	0.0 (0.0)	0.01 (0.0)	-9	23.08	0	0.0	0	0.0	39	149.0	150.0	150.5	149.0
2025-10-16	1.85 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	10.0	0	0.0	0	0.0	40	150.5	151.5	152.0	150.0
2025-10-15	1.85 (+0.02)	0.0 (0.0)	0.01 (0.0)	-4	8.16	0	0.0	0	0.0	49	150.5	149.5	152.0	149.5
2025-10-14	1.83 (-0.16)	0.0 (0.0)	0.01 (0.0)	-68	39.08	0	0.0	0	0.0	174	149.5	151.5	153.0	148.0
2025-10-13	1.99 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	1.75	0	0.0	0	0.0	57	151.0	149.5	152.0	149.5
2025-10-09	1.99 (-0.04)	0.0 (0.0)	0.01 (0.0)	-18	33.96	0	0.0	0	0.0	53	153.5	154.5	155.0	153.0
2025-10-08	2.03 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	5.71	0	0.0	0	0.0	35	154.0	154.0	155.0	154.0
2025-10-07	2.04 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-32	35.16	0	0.0	2	2.2	91	154.0	157.0	157.5	154.0
2025-10-03	2.1 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	25.0	0	0.0	0	0.0	48	157.0	155.5	157.5	155.0
2025-10-02	2.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	20.0	0	0.0	0	0.0	30	156.0	156.5	156.5	155.5
2025-10-01	2.08 (+0.05)	0.0 (0.0)	0.0 (0.0)	18	19.35	0	0.0	0	0.0	93	156.5	155.5	160.0	155.5
2025-09-30	2.03 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	20.93	0	0.0	0	0.0	43	154.0	153.5	155.0	153.5
2025-09-26	2.0 (-0.17)	0.0 (0.0)	0.0 (0.0)	-72	61.02	0	0.0	0	0.0	118	153.0	156.0	156.0	153.0
2025-09-25	2.17 (-0.07)	0.0 (0.0)	0.0 (0.0)	-31	38.75	0	0.0	0	0.0	80	156.0	156.5	157.0	155.5
2025-09-24	2.24 (-0.06)	0.0 (0.0)	0.0 (0.0)	-25	46.3	0	0.0	0	0.0	54	156.5	157.0	157.0	156.0
2025-09-23	2.3 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-18	16.36	0	0.0	-1	0.91	110	157.5	155.5	159.0	155.5
2025-09-22	2.34 (-0.02)	0.0 (0.0)	0.01 (0.0)	-10	18.52	0	0.0	0	0.0	54	156.0	154.0	156.0	153.5
2025-09-19	2.36 (-0.06)	0.0 (0.0)	0.01 (-0.04)	-22	23.91	0	0.0	-19	20.65	92	153.0	156.5	157.5	153.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	2.42 (+0.02)	0.0 (0.0)	0.05 (-0.07)	7	6.36	0	0.0	-29	26.36	110	156.0	155.5	156.0	153.0
2025-09-17	2.4 (-0.01)	0.0 (0.0)	0.12 (0.0)	-18	6.27	0	0.0	0	0.0	287	154.5	156.0	156.0	152.0
2025-09-16	2.41 (-0.11)	0.0 (0.0)	0.12 (-0.01)	-48	32.88	0	0.0	-3	2.05	146	156.0	158.0	158.5	155.5
2025-09-15	2.52 (-0.06)	0.0 (0.0)	0.13 (0.0)	-23	21.1	0	0.0	0	0.0	109	158.0	158.5	160.5	157.0
2025-09-12	2.58 (-0.08)	0.0 (0.0)	0.13 (0.0)	-37	4.82	0	0.0	0	0.0	768	158.5	172.0	172.0	156.5
2025-09-11	2.66 (+0.29)	0.0 (0.0)	0.13 (+0.03)	124	28.77	0	0.0	11	2.55	431	172.0	171.0	177.0	171.0
2025-09-10	2.37 (+0.11)	0.0 (0.0)	0.1 (0.0)	44	32.35	0	0.0	0	0.0	136	169.5	167.0	171.5	166.5
2025-09-09	2.26 (+0.02)	0.0 (0.0)	0.1 (+0.01)	11	11.83	0	0.0	5	5.38	93	168.5	168.0	170.5	168.0
2025-09-08	2.24 (-0.05)	0.0 (0.0)	0.09 (+0.03)	-23	18.4	0	0.0	14	11.2	125	167.5	167.0	167.5	165.0
2025-09-05	2.29 (+0.03)	0.0 (0.0)	0.06 (0.0)	14	21.21	0	0.0	0	0.0	66	168.5	167.0	168.5	165.5
2025-09-04	2.26 (0.0)	0.0 (0.0)	0.06 (+0.01)	-3	3.85	0	0.0	1	1.28	78	165.5	167.0	167.0	165.0
2025-09-03	2.26 (-0.04)	0.0 (0.0)	0.05 (0.0)	-14	13.86	0	0.0	4	3.96	101	167.0	169.0	171.0	167.0
2025-09-02	2.3 (-0.12)	0.0 (0.0)	0.05 (+0.02)	-54	18.24	0	0.0	5	1.69	296	169.0	172.0	175.5	167.0
2025-09-01	2.42 (-0.1)	0.0 (0.0)	0.03 (+0.01)	-40	11.05	0	0.0	4	1.1	362	169.0	168.5	174.0	165.5
2025-08-29	2.52 (+0.18)	0.0 (0.0)	0.02 (+0.01)	74	20.85	0	0.0	4	1.13	355	168.5	164.0	173.0	163.0
2025-08-28	2.34 (-0.11)	0.0 (0.0)	0.01 (0.0)	-47	25.68	0	0.0	0	0.0	183	162.5	166.0	166.0	162.0
2025-08-27	2.45 (+0.34)	0.0 (0.0)	0.01 (+0.01)	146	35.78	0	0.0	4	0.98	408	166.0	160.0	167.0	159.5
2025-08-26	2.11 (+0.12)	0.0 (0.0)	0.0 (0.0)	52	33.99	0	0.0	0	0.0	153	159.0	155.5	160.5	155.5
2025-08-25	1.99 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.52	0	0.0	0	0.0	66	155.5	157.5	157.5	155.0
2025-08-22	1.98 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	11.9	0	0.0	1	2.38	42	156.0	156.0	156.0	155.0
2025-08-21	2.0 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	24.24	0	0.0	0	0.0	33	156.5	155.0	156.5	155.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	1.98 (-0.03)	0.0 (0.0)	0.0 (0.0)	-14	16.67	0	0.0	0	0.0	84	156.0	156.5	157.0	153.0
2025-08-19	2.01 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-15	22.06	0	0.0	-2	2.94	68	157.5	159.0	160.0	157.0
2025-08-18	2.04 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	7.14	0	0.0	0	0.0	84	160.0	158.5	160.5	158.0
2025-08-15	2.03 (-0.02)	0.0 (0.0)	0.01 (0.0)	-3	4.17	0	0.0	0	0.0	72	159.0	157.0	159.0	156.0
2025-08-14	2.05 (+0.01)	0.0 (0.0)	0.01 (0.0)	-1	1.02	0	0.0	0	0.0	98	157.0	156.0	157.5	154.0
2025-08-13	2.04 (-0.11)	0.0 (0.0)	0.01 (0.0)	-46	24.73	0	0.0	0	0.0	186	157.0	161.5	161.5	156.5
2025-08-12	2.15 (+0.13)	0.0 (0.0)	0.01 (0.0)	59	30.26	0	0.0	0	0.0	195	161.5	161.5	163.5	160.0
2025-08-11	2.02 (+0.05)	0.0 (0.0)	0.01 (+0.01)	19	25.0	0	0.0	0	0.0	76	160.0	159.0	160.0	157.0
2025-08-08	1.97 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	8.33	0	0.0	0	0.0	60	158.0	160.0	160.0	157.0
2025-08-07	1.98 (-0.04)	0.0 (0.0)	0.0 (0.0)	-14	8.48	0	0.0	0	0.0	165	158.0	154.0	161.0	154.0
2025-08-06	2.02 (+0.09)	0.0 (0.0)	0.0 (0.0)	38	42.7	0	0.0	0	0.0	89	155.0	153.5	156.5	152.0
2025-08-05	1.93 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	17.5	0	0.0	0	0.0	40	153.5	153.5	154.0	152.0
2025-08-04	1.94 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	16.09	0	0.0	0	0.0	87	153.5	149.5	155.0	149.5
2025-08-01	1.91 (-0.09)	0.0 (0.0)	0.0 (-0.01)	-3	13.64	0	0.0	0	0.0	22	150.5	148.0	150.5	148.0
2025-07-31	2.0 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	13.33	0	0.0	0	0.0	15	150.5	149.5	150.5	149.5
2025-07-30	2.0 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	20.0	0	0.0	0	0.0	5	150.5	150.0	150.5	150.0
2025-07-29	2.01 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	16.67	0	0.0	0	0.0	18	149.0	150.5	150.5	148.0
2025-07-28	2.01 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-8	24.24	0	0.0	2	6.06	33	152.5	151.0	152.5	150.0
2025-07-25	2.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	25.0	0	0.0	0	0.0	12	151.0	151.0	151.0	150.0
2025-07-24	2.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	12.5	0	0.0	0	0.0	24	152.0	151.0	152.0	151.0
2025-07-23	2.05 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	12.09	0	0.0	0	0.0	91	152.0	149.0	152.0	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	2.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	8.0	0	0.0	0	0.0	50	146.0	147.0	148.5	144.0
2025-07-21	2.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	5.45	0	0.0	0	0.0	55	145.5	148.0	148.0	145.5
2025-07-18	2.07 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	10.53	0	0.0	0	0.0	76	149.5	152.0	153.5	149.5
2025-07-17	2.09 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.92	0	0.0	0	0.0	52	152.0	150.5	152.0	150.0
2025-07-16	2.09 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-16	12.31	0	0.0	-3	2.31	130	150.5	150.5	153.0	149.5
2025-07-15	2.13 (-0.02)	0.0 (0.0)	0.01 (0.0)	-10	17.24	0	0.0	-2	3.45	58	149.5	150.0	150.0	148.5
2025-07-14	2.15 (-0.04)	0.0 (0.0)	0.01 (0.0)	-14	16.67	0	0.0	0	0.0	84	150.0	147.0	150.0	146.0
2025-07-11	2.19 (-0.12)	0.0 (0.0)	0.01 (-0.01)	-4	6.56	0	0.0	-1	1.64	61	147.0	144.0	147.0	143.0
2025-07-10	2.31 (+0.05)	0.0 (0.0)	0.02 (0.0)	18	7.59	0	0.0	0	0.0	237	144.0	142.5	150.5	142.0
2025-07-09	2.26 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-5	2.07	0	0.0	2	0.83	242	156.0	158.0	160.0	155.5
2025-07-08	2.27 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	5.13	0	0.0	-1	2.56	39	151.0	149.0	151.0	148.5
2025-07-07	2.28 (+0.02)	0.0 (0.0)	0.01 (0.0)	6	7.89	0	0.0	0	0.0	76	151.5	153.0	153.0	151.0
2025-07-04	2.26 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-3	13.04	0	0.0	4	17.39	23	153.5	155.0	155.0	153.5
2025-07-03	2.27 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	13.16	0	0.0	0	0.0	38	156.0	156.5	157.0	155.0
2025-07-02	2.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	6.38	0	0.0	0	0.0	47	155.5	157.0	157.0	155.0
2025-07-01	2.27 (+0.08)	0.0 (0.0)	0.0 (0.0)	30	24.59	0	0.0	1	0.82	122	157.0	155.5	159.0	155.5
2025-06-30	2.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	30.0	0	0.0	0	0.0	50	154.0	156.0	156.0	153.5
2025-06-27	2.17 (+0.02)	0.0 (0.0)	0.0 (-0.01)	6	30.0	0	0.0	-7	35.0	20	154.5	152.0	154.5	152.0
2025-06-26	2.15 (-0.06)	0.0 (0.0)	0.01 (0.0)	-23	38.98	0	0.0	0	0.0	59	152.5	155.0	156.5	152.5
2025-06-25	2.21 (+0.12)	0.0 (0.0)	0.01 (0.0)	45	51.72	0	0.0	0	0.0	87	154.5	151.0	154.5	151.0
2025-06-24	2.09 (0.0)	0.0 (0.0)	0.01 (0.0)	11	21.15	0	0.0	0	0.0	52	149.5	149.0	151.5	148.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	2.09 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	33.33	0	0.0	0	0.0	12	147.5	145.5	148.0	145.0
2025-06-20	2.1 (-0.08)	0.0 (0.0)	0.01 (0.0)	-2	11.76	0	0.0	0	0.0	17	145.5	145.0	145.5	144.5
2025-06-19	2.18 (-0.06)	0.0 (0.0)	0.01 (0.0)	-23	62.16	0	0.0	0	0.0	37	145.5	149.0	149.0	145.5
2025-06-18	2.24 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	4.35	0	0.0	0	0.0	23	148.0	150.0	150.0	148.0
2025-06-17	2.24 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	11.76	0	0.0	0	0.0	17	148.0	148.5	149.0	148.0
2025-06-16	2.25 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	12.5	0	0.0	0	0.0	8	148.0	147.0	149.0	147.0
2025-06-13	2.24 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-1	11.11	0	0.0	-1	11.11	9	148.0	150.5	150.5	147.5
2025-06-12	2.25 (-0.15)	0.0 (0.0)	0.02 (0.0)	-1	20.0	0	0.0	0	0.0	5	148.5	147.5	148.5	147.5
2025-06-11	2.4 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-14	36.84	0	0.0	2	5.26	38	147.5	149.0	150.0	147.5
2025-06-10	2.43 (0.0)	0.0 (0.0)	0.01 (0.0)	2	3.39	0	0.0	0	0.0	59	146.5	146.5	147.5	143.5
2025-06-09	2.43 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	24	149.0	149.0	149.5	148.0

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
2026-06-03	6.06 (-0.06)	0.11 (0.0)	0.12 (-0.01)	-40	7.91	-1	0.2	-6	1.19	506	222.5	227.5	232.0	221.0
2026-05-29	6.12 (-0.47)	0.11 (0.0)	0.13 (+0.06)	-231	17.57	0	0.0	29	2.21	1315	226.0	220.5	234.5	218.5
2026-05-22	6.59 (-0.17)	0.11 (0.0)	0.07 (-0.01)	-80	11.99	-1	0.15	-5	0.75	667	219.5	223.5	229.5	217.0
2026-05-15	6.76 (+0.05)	0.11 (-0.01)	0.08 (+0.02)	16	0.97	-2	0.12	9	0.55	1645	227.0	225.0	233.0	210.0
2026-05-08	6.71 (+0.03)	0.12 (-0.01)	0.06 (0.0)	-2	0.1	-3	0.16	0	0.0	1930	226.0	242.5	242.5	224.5
2026-04-30	6.68 (+0.44)	0.13 (0.0)	0.06 (-0.01)	200	10.5	0	0.0	-3	0.16	1904	240.0	248.5	255.0	236.0
2026-04-24	6.24 (+0.19)	0.13 (-0.06)	0.07 (+0.01)	23	0.45	-25	0.49	1	0.02	5129	247.0	235.5	271.5	235.5
2026-04-17	6.05 (-0.02)	0.19 (-0.01)	0.06 (0.0)	-12	0.48	-7	0.28	-2	0.08	2488	230.5	217.0	242.5	213.0
2026-04-10	6.07 (-0.32)	0.2 (-0.01)	0.06 (0.0)	-117	6.48	-4	0.22	2	0.11	1805	217.0	212.5	227.0	204.5
2026-04-02	6.39 (+0.4)	0.21 (-0.01)	0.06 (+0.01)	177	5.31	-1	0.03	3	0.09	3332	211.5	251.0	259.5	211.0
2026-03-27	5.99 (+1.8)	0.22 (0.0)	0.05 (0.0)	764	14.7	-1	0.02	1	0.02	5196	253.5	192.0	257.5	187.0
2026-03-20	4.19 (+0.8)	0.22 (0.0)	0.05 (+0.01)	345	19.67	-2	0.11	3	0.17	1754	194.0	180.5	199.5	178.0
2026-03-13	3.39 (-0.29)	0.22 (-0.01)	0.04 (-0.01)	-142	16.97	-1	0.12	-4	0.48	837	181.0	170.5	188.0	170.0
2026-03-06	3.68 (-0.03)	0.23 (-0.01)	0.05 (0.0)	-20	3.32	-7	1.16	0	0.0	602	178.5	178.0	184.0	175.5
2026-02-26	3.71 (-0.1)	0.24 (-0.01)	0.05 (+0.04)	-62	8.44	-3	0.41	17	2.31	735	180.5	184.5	190.0	179.0
2026-02-11	3.81 (-0.18)	0.25 (0.0)	0.01 (-0.01)	-83	4.88	0	0.0	-2	0.12	1700	182.0	191.0	191.0	173.0
2026-02-06	3.99 (-0.1)	0.25 (0.0)	0.02 (-0.03)	-33	5.92	0	0.0	-14	2.51	557	192.0	192.5	194.0	185.0
2026-01-30	4.09 (+0.3)	0.25 (0.0)	0.05 (0.0)	161	9.21	-2	0.11	0	0.0	1749	193.5	219.0	219.0	190.0
2026-01-23	3.79 (+0.18)	0.25 (+0.25)	0.05 (+0.03)	32	1.0	107	3.33	15	0.47	3212	218.5	196.0	227.5	190.0
2026-01-16	3.61 (+0.37)	0.0 (0.0)	0.02 (+0.01)	170	5.05	0	0.0	2	0.06	3366	196.5	175.0	202.0	175.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	3.24 (+0.55)	0.0 (0.0)	0.01 (-0.01)	276	17.65	0	0.0	-2	0.13	1564	174.0	169.0	182.0	168.0
2026-01-02	2.69 (+0.09)	0.0 (0.0)	0.02 (0.0)	42	5.41	0	0.0	0	0.0	777	168.0	173.0	173.5	168.0
2025-12-31	2.6 (+0.24)	0.0 (0.0)	0.02 (-0.01)	92	6.52	0	0.0	-8	0.57	1412	153.5	153.5	173.5	152.5
2025-12-26	2.36 (-0.53)	0.0 (0.0)	0.03 (0.0)	-247	19.34	0	0.0	0	0.0	1277	151.5	137.5	152.0	135.5
2025-12-19	2.89 (+1.29)	0.0 (0.0)	0.03 (+0.01)	542	20.76	0	0.0	3	0.11	2611	147.0	147.5	147.5	143.5
2025-12-12	1.6 (-0.06)	0.0 (0.0)	0.02 (0.0)	-27	16.77	0	0.0	2	1.24	161	147.5	149.5	151.0	145.0
2025-12-05	1.66 (+0.07)	0.0 (0.0)	0.02 (0.0)	38	13.06	0	0.0	0	0.0	291	148.0	146.5	152.5	145.0
2025-11-28	1.59 (+0.1)	0.0 (0.0)	0.02 (+0.01)	45	27.61	0	0.0	2	1.23	163	146.5	144.0	147.0	143.0
2025-11-21	1.49 (-0.11)	0.0 (0.0)	0.01 (-0.01)	-79	38.73	0	0.0	-3	1.47	204	142.0	145.0	145.5	140.0
2025-11-14	1.6 (-0.05)	0.0 (0.0)	0.02 (0.0)	-40	20.83	0	0.0	-1	0.52	192	145.5	144.0	147.0	143.5
2025-11-07	1.65 (-0.08)	0.0 (0.0)	0.02 (0.0)	-61	19.43	0	0.0	-1	0.32	314	145.0	148.5	152.5	142.5
2025-10-31	1.73 (-0.08)	0.0 (0.0)	0.02 (+0.01)	-45	17.05	0	0.0	5	1.89	264	147.5	148.5	150.0	146.5
2025-10-23	1.81 (-0.01)	0.0 (0.0)	0.01 (0.0)	-15	9.26	0	0.0	2	1.23	162	148.0	149.0	149.5	148.0
2025-10-17	1.82 (-0.17)	0.0 (0.0)	0.01 (0.0)	-86	23.76	0	0.0	0	0.0	362	149.0	149.5	153.0	148.0
2025-10-09	1.99 (-0.11)	0.0 (0.0)	0.01 (+0.01)	-52	28.89	0	0.0	2	1.11	180	153.5	157.0	157.5	153.0
2025-10-03	2.1 (+0.1)	0.0 (0.0)	0.0 (0.0)	33	15.35	0	0.0	0	0.0	215	157.0	153.5	160.0	153.5
2025-09-26	2.0 (-0.36)	0.0 (0.0)	0.0 (-0.01)	-156	37.32	0	0.0	-1	0.24	418	153.0	154.0	159.0	153.0
2025-09-19	2.36 (-0.22)	0.0 (0.0)	0.01 (-0.12)	-104	13.96	0	0.0	-51	6.85	745	153.0	158.5	160.5	152.0
2025-09-12	2.58 (+0.29)	0.0 (0.0)	0.13 (+0.07)	119	7.65	0	0.0	30	1.93	1555	158.5	167.0	177.0	156.5
2025-09-05	2.29 (-0.23)	0.0 (0.0)	0.06 (+0.04)	-97	10.72	0	0.0	14	1.55	905	168.5	168.5	175.5	165.0
2025-08-29	2.52 (+0.54)	0.0 (0.0)	0.02 (+0.02)	226	19.37	0	0.0	8	0.69	1167	168.5	157.5	173.0	155.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	1.98 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-20	6.39	0	0.0	-1	0.32	313	156.0	158.5	160.5	153.0
2025-08-15	2.03 (+0.06)	0.0 (0.0)	0.01 (+0.01)	28	4.46	0	0.0	0	0.0	628	159.0	159.0	163.5	154.0
2025-08-08	1.97 (+0.06)	0.0 (0.0)	0.0 (0.0)	26	5.86	0	0.0	0	0.0	444	158.0	149.5	161.0	149.5
2025-08-01	1.91 (-0.12)	0.0 (0.0)	0.0 (0.0)	-17	17.89	0	0.0	2	2.11	95	150.5	151.0	152.5	148.0
2025-07-25	2.03 (-0.04)	0.0 (0.0)	0.0 (0.0)	-16	6.84	0	0.0	0	0.0	234	151.0	148.0	152.0	144.0
2025-07-18	2.07 (-0.12)	0.0 (0.0)	0.0 (-0.01)	-49	12.16	0	0.0	-5	1.24	403	149.5	147.0	153.5	146.0
2025-07-11	2.19 (-0.07)	0.0 (0.0)	0.01 (0.0)	13	1.98	0	0.0	0	0.0	656	147.0	153.0	160.0	142.0
2025-07-04	2.26 (+0.09)	0.0 (0.0)	0.01 (+0.01)	44	15.6	0	0.0	5	1.77	282	153.5	156.0	159.0	153.5
2025-06-27	2.17 (+0.07)	0.0 (0.0)	0.0 (-0.01)	35	15.09	0	0.0	-7	3.02	232	154.5	145.5	156.5	145.0
2025-06-20	2.1 (-0.14)	0.0 (0.0)	0.01 (0.0)	-27	25.96	0	0.0	0	0.0	104	145.5	147.0	150.0	144.5
2025-06-13	2.24 (-0.19)	0.0 (0.0)	0.01 (0.0)	-14	10.22	0	0.0	1	0.73	137	148.0	149.0	150.5	143.5
2025-06-06	2.43 (-0.03)	0.0 (0.0)	0.01 (0.0)	-11	16.18	0	0.0	2	2.94	68	148.0	149.0	149.5	148.0
2025-05-29	2.46 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	4.76	0	0.0	-1	2.38	42	149.0	150.5	150.5	148.5
2025-05-23	2.46 (-0.02)	0.0 (0.0)	0.01 (0.0)	23	22.77	0	0.0	0	0.0	101	149.5	149.0	151.5	148.0
2025-05-16	2.48 (0.0)	0.0 (0.0)	0.01 (-0.06)	1	0.6	0	0.0	-23	13.86	166	149.0	148.0	152.0	147.0
2025-05-09	2.48 (+0.09)	0.0 (0.0)	0.07 (-0.01)	35	26.52	0	0.0	-4	3.03	132	148.0	145.5	149.5	138.0
2025-05-02	2.39 (+0.01)	0.0 (0.0)	0.08 (0.0)	7	5.56	0	0.0	1	0.79	126	145.0	138.0	146.0	138.0
2025-04-25	2.38 (-0.08)	0.0 (0.0)	0.08 (0.0)	-30	16.76	0	0.0	0	0.0	179	138.0	135.0	139.5	131.0
2025-04-18	2.46 (-0.13)	0.0 (0.0)	0.08 (+0.01)	-48	13.11	0	0.0	2	0.55	366	137.5	141.0	143.5	133.0
2025-04-11	2.59 (-0.04)	0.0 (0.0)	0.07 (0.0)	-13	2.21	0	0.0	1	0.17	587	139.5	134.5	140.5	122.5
2025-04-02	2.63 (-0.13)	0.0 (0.0)	0.07 (+0.05)	-73	26.45	0	0.0	18	6.52	276	149.0	147.0	150.0	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	2.76 (-0.19)	0.0 (0.0)	0.02 (0.0)	-74	43.79	0	0.0	-1	0.59	169	151.0	156.5	156.5	150.0
2025-03-21	2.95 (-0.16)	0.0 (0.0)	0.02 (0.0)	-63	31.03	0	0.0	2	0.99	203	156.5	158.5	160.0	155.0
2025-03-14	3.11 (+0.03)	0.0 (0.0)	0.02 (+0.01)	18	4.77	0	0.0	4	1.06	377	158.5	161.0	165.0	158.0
2025-03-07	3.08 (+0.07)	0.0 (0.0)	0.01 (+0.01)	29	6.42	0	0.0	3	0.66	452	161.0	161.0	164.5	157.0
2025-02-27	3.01 (+0.04)	0.0 (0.0)	0.0 (-0.02)	28	5.57	0	0.0	-7	1.39	503	162.0	158.0	166.0	158.0
2025-02-21	2.97 (+0.06)	0.0 (0.0)	0.02 (+0.01)	41	14.96	0	0.0	4	1.46	274	158.5	157.0	160.0	156.5
2025-02-14	2.91 (0.0)	0.0 (0.0)	0.01 (-0.01)	0	0.0	0	0.0	-5	2.91	172	156.5	157.0	158.0	155.5
2025-02-07	2.91 (-0.08)	0.0 (0.0)	0.02 (-0.05)	-29	9.24	0	0.0	-19	6.05	314	159.0	155.0	159.0	150.0
2025-01-22	2.99 (+0.1)	0.0 (0.0)	0.07 (0.0)	36	19.15	0	0.0	0	0.0	188	158.0	151.0	158.0	150.5
2025-01-17	2.89 (-0.03)	0.0 (0.0)	0.07 (0.0)	-12	4.86	0	0.0	2	0.81	247	150.0	151.0	152.0	145.0
2025-01-10	2.92 (-0.07)	0.0 (0.0)	0.07 (0.0)	-36	16.07	0	0.0	3	1.34	224	151.0	153.0	156.5	146.0
2024-12-31	2.99 (-0.13)	0.0 (0.0)	0.07 (0.0)	-47	7.7	0	0.0	14	2.3	610	128.5	126.5	131.0	124.5
2024-12-27	3.12 (-0.11)	0.0 (0.0)	0.07 (0.0)	-43	15.19	0	0.0	0	0.0	283	157.5	158.0	161.5	155.0
2024-12-20	3.23 (-0.17)	0.0 (0.0)	0.07 (0.0)	-65	30.23	0	0.0	0	0.0	215	157.0	159.5	161.0	155.0
2024-12-13	3.4 (-0.09)	0.0 (0.0)	0.07 (+0.03)	-33	12.36	0	0.0	9	3.37	267	159.5	167.5	168.5	159.0
2024-12-06	3.49 (-0.02)	0.0 (0.0)	0.04 (+0.03)	-1	0.34	0	0.0	12	4.04	297	165.5	158.0	165.5	158.0
2024-11-29	3.51 (-0.3)	0.0 (0.0)	0.01 (+0.01)	-115	27.51	0	0.0	4	0.96	418	158.0	165.5	167.0	153.5
2024-11-22	3.81 (-0.08)	0.0 (0.0)	0.0 (0.0)	-34	12.36	0	0.0	0	0.0	275	164.0	162.5	165.0	160.0
2024-11-15	3.89 (-0.2)	0.0 (0.0)	0.0 (-0.02)	-117	16.03	0	0.0	-6	0.82	730	162.0	173.5	175.0	162.0
2024-11-08	4.09 (+0.19)	0.0 (0.0)	0.02 (-0.01)	68	12.45	0	0.0	-4	0.73	546	170.5	163.5	174.5	161.0
2024-11-01	3.9 (+0.04)	0.0 (0.0)	0.03 (0.0)	16	2.68	0	0.0	1	0.17	598	163.5	169.0	169.5	158.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	3.86 (+0.22)	0.0 (0.0)	0.03 (-0.01)	84	10.07	0	0.0	-5	0.6	834	169.0	172.0	177.5	168.5
2024-10-18	3.64 (-0.19)	0.0 (0.0)	0.04 (+0.01)	-69	7.57	0	0.0	3	0.33	911	170.5	174.0	176.0	168.0
2024-10-11	3.83 (+0.92)	0.0 (0.0)	0.03 (-0.01)	326	14.29	0	0.0	-2	0.09	2282	173.5	179.5	194.0	172.0
2024-10-04	2.91 (+0.01)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	606	174.5	171.5	180.0	166.0
2024-09-27	2.9 (+0.06)	0.0 (0.0)	0.04 (+0.04)	22	0.7	0	0.0	13	0.41	3152	169.0	167.0	182.5	161.5
2024-09-20	2.84 (+0.26)	0.0 (0.0)	0.0 (0.0)	78	5.69	0	0.0	0	0.0	1372	166.0	149.0	166.0	148.0
2024-09-13	2.58 (-0.08)	0.0 (0.0)	0.0 (0.0)	-60	12.58	0	0.0	0	0.0	477	148.5	144.0	150.5	141.0
2024-09-06	2.66 (-0.2)	0.0 (0.0)	0.0 (-0.01)	-86	20.82	0	0.0	-5	1.21	413	148.0	151.5	152.0	141.0
2024-08-30	2.86 (-0.09)	0.0 (0.0)	0.01 (0.0)	-37	9.05	0	0.0	-1	0.24	409	150.5	151.5	156.5	147.5
2024-08-23	2.95 (-0.1)	0.0 (0.0)	0.01 (0.0)	-56	12.61	0	0.0	0	0.0	444	152.0	154.5	157.5	147.5
2024-08-16	3.05 (-0.12)	0.0 (0.0)	0.01 (-0.02)	-45	11.75	0	0.0	-6	1.57	383	154.5	152.0	156.5	148.0
2024-08-09	3.17 (-0.56)	0.0 (0.0)	0.03 (+0.01)	-281	28.3	0	0.0	4	0.4	993	151.0	156.5	156.5	135.0
2024-08-02	3.73 (-0.4)	0.0 (0.0)	0.02 (-0.01)	-145	20.0	0	0.0	-5	0.69	725	161.5	173.0	173.0	160.0
2024-07-26	4.13 (-0.22)	0.0 (0.0)	0.03 (-0.01)	-93	16.88	0	0.0	-1	0.18	551	169.0	169.0	174.5	166.0
2024-07-19	4.35 (-0.56)	0.0 (0.0)	0.04 (+0.01)	-200	20.6	0	0.0	2	0.21	971	170.0	170.5	178.0	169.0
2024-07-12	4.91 (-0.95)	0.0 (0.0)	0.03 (-0.04)	-340	12.67	0	0.0	-13	0.48	2684	171.0	182.5	188.0	164.5
2024-07-05	5.86 (+0.4)	0.0 (0.0)	0.07 (+0.05)	139	10.68	0	0.0	17	1.31	1301	182.0	176.5	182.0	174.5
2024-06-28	5.46 (+0.16)	0.0 (0.0)	0.02 (-0.01)	55	6.47	0	0.0	-5	0.59	850	174.0	175.0	178.5	168.0
2024-06-21	5.3 (-0.09)	0.0 (0.0)	0.03 (-0.01)	-29	3.25	0	0.0	-2	0.22	891	173.0	178.0	178.0	169.5
2024-06-14	5.39 (+0.94)	0.0 (0.0)	0.04 (+0.01)	323	20.81	0	0.0	3	0.19	1552	175.5	165.5	182.0	164.0
2024-06-07	4.45 (+0.67)	0.0 (0.0)	0.03 (0.0)	235	11.35	0	0.0	0	0.0	2070	168.0	156.5	179.5	156.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	3.78 (-0.59)	0.0 (0.0)	0.03 (-0.01)	-206	20.58	0	0.0	-2	0.2	1001	155.0	159.5	162.5	153.5
2024-05-24	4.37 (+0.89)	0.0 (0.0)	0.04 (0.0)	310	24.37	0	0.0	-1	0.08	1272	161.5	159.5	168.0	155.5
2024-05-17	3.48 (+1.71)	0.0 (0.0)	0.04 (-0.01)	596	37.23	0	0.0	-2	0.12	1601	158.0	145.5	161.0	144.0
2024-05-10	1.77 (+0.12)	0.0 (0.0)	0.05 (-0.08)	40	5.7	0	0.0	-29	4.13	702	146.0	142.5	148.0	138.5
2024-05-03	1.65 (+0.01)	0.0 (0.0)	0.13 (-0.03)	2	0.46	0	0.0	-10	2.31	432	142.0	146.0	146.0	140.5
2024-04-26	1.64 (+0.03)	0.0 (0.0)	0.16 (+0.12)	-33	3.92	0	0.0	40	4.75	842	146.5	137.0	149.5	136.0
2024-04-19	1.61 (-0.32)	0.0 (0.0)	0.04 (-0.01)	-112	11.43	0	0.0	-2	0.2	980	136.0	139.0	144.5	132.0
2024-04-12	1.93 (-0.55)	0.0 (0.0)	0.05 (+0.01)	-191	10.82	0	0.0	3	0.17	1765	141.0	155.5	157.5	139.0
2024-04-03	2.48 (-0.05)	0.0 (0.0)	0.04 (0.0)	-18	2.83	0	0.0	0	0.0	636	155.5	152.5	157.5	151.5
2024-03-29	2.53 (+0.19)	0.0 (0.0)	0.04 (0.0)	68	3.64	0	0.0	1	0.05	1868	151.0	163.0	164.5	150.0
2024-03-22	2.34 (+0.34)	0.0 (0.0)	0.04 (+0.01)	116	3.14	0	0.0	1	0.03	3697	161.0	145.5	163.5	142.5
2024-03-15	2.0 (+1.01)	0.0 (0.0)	0.03 (-0.01)	351	9.47	0	0.0	-1	0.03	3708	145.5	133.0	147.0	129.0
2024-03-08	0.99 (-0.12)	0.0 (0.0)	0.04 (-0.04)	-40	2.29	0	0.0	-16	0.92	1747	134.0	135.0	138.0	129.5
2024-03-01	1.11 (+0.2)	0.0 (0.0)	0.08 (+0.01)	67	6.67	0	0.0	4	0.4	1005	134.0	135.5	138.5	132.5
2024-02-23	0.91 (-0.2)	0.0 (0.0)	0.07 (0.0)	-70	3.46	0	0.0	0	0.0	2024	133.5	128.0	140.5	127.0
2024-02-16	1.11 (+0.05)	0.0 (0.0)	0.07 (0.0)	18	4.28	0	0.0	0	0.0	421	127.5	126.5	130.5	126.5
2024-02-05	1.06 (-0.04)	0.0 (0.0)	0.07 (0.0)	-14	12.28	0	0.0	0	0.0	114	126.5	128.0	128.5	126.5
2024-02-02	1.1 (+0.24)	0.0 (0.0)	0.07 (0.0)	83	13.32	0	0.0	1	0.16	623	128.0	129.0	130.0	124.5
2024-01-26	0.86 (+0.31)	0.0 (0.0)	0.07 (0.0)	109	14.55	0	0.0	0	0.0	749	129.0	123.5	133.0	123.5
2024-01-19	0.55 (-0.12)	0.0 (0.0)	0.07 (+0.01)	-43	8.27	0	0.0	2	0.38	520	123.5	129.5	130.0	122.0
2024-01-12	0.67 (+0.12)	0.0 (0.0)	0.06 (+0.06)	34	3.81	0	0.0	8	0.9	892	129.0	128.5	132.0	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	0.55 (+0.02)	0.0 (0.0)	0.0 (-0.01)	9	0.68	0	0.0	-9	0.68	1325	126.5	122.0	133.0	120.0
2023-12-22	0.53 (-0.04)	0.0 (0.0)	0.01 (-0.02)	-14	1.32	0	0.0	-4	0.38	1062	121.5	127.0	129.0	121.0
2023-12-15	0.57 (-0.02)	0.0 (0.0)	0.03 (+0.02)	-8	0.37	0	0.0	5	0.23	2189	127.0	138.0	138.5	123.5
2023-12-08	0.59 (-0.03)	0.0 (0.0)	0.01 (0.0)	-10	0.22	0	0.0	2	0.04	4514	136.5	136.5	147.5	131.5
2023-12-01	0.62 (+0.35)	0.0 (0.0)	0.01 (+0.01)	122	1.66	0	0.0	0	0.0	7359	135.5	139.5	157.0	135.5
2023-11-24	0.27 ()	0.0 ()	0.0 ()	22	0.27	0	0.0	0	0.0	8124	137.5	114.0	150.5	113.5

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
2026-06-03	6.06 (-0.06)	0.11 (0.0)	0.12 (-0.01)	-40	7.91	-1	0.2	-6	1.19	506	222.5	227.5	232.0	221.0
2026-05-29	6.12 (-0.56)	0.11 (-0.02)	0.13 (+0.07)	-297	5.34	-6	0.11	33	0.59	5558	226.0	242.5	242.5	210.0
2026-04-30	6.68 (+0.08)	0.13 (-0.09)	0.06 (+0.01)	13	0.1	-37	0.29	2	0.02	12756	240.0	252.0	271.5	204.5
2026-03-31	6.6 (+2.89)	0.22 (-0.02)	0.05 (0.0)	1205	11.71	-11	0.11	-1	0.01	10294	240.5	178.0	259.5	170.0
2026-02-26	3.71 (-0.38)	0.24 (-0.01)	0.05 (0.0)	-178	5.95	-3	0.1	1	0.03	2994	180.5	192.5	194.0	173.0
2026-01-30	4.09 (+1.49)	0.25 (+0.25)	0.05 (+0.03)	681	6.38	105	0.98	15	0.14	10671	193.5	173.0	227.5	168.0
2025-12-31	2.6 (+1.01)	0.0 (0.0)	0.02 (0.0)	416	7.35	0	0.0	1	0.02	5660	170.5	146.5	173.5	135.5
2025-11-28	1.59 (-0.14)	0.0 (0.0)	0.02 (0.0)	-135	15.43	0	0.0	-3	0.34	875	146.5	148.5	152.5	140.0
2025-10-31	1.73 (-0.3)	0.0 (0.0)	0.02 (+0.02)	-174	15.24	0	0.0	9	0.79	1142	147.5	155.5	160.0	146.5
2025-09-30	2.03 (-0.49)	0.0 (0.0)	0.0 (-0.02)	-229	6.24	0	0.0	-8	0.22	3668	154.0	168.5	177.0	152.0
2025-08-29	2.52 (+0.52)	0.0 (0.0)	0.02 (+0.01)	257	9.98	0	0.0	7	0.27	2576	168.5	148.0	173.0	148.0
2025-07-31	2.0 (-0.19)	0.0 (0.0)	0.01 (+0.01)	-37	2.31	0	0.0	2	0.13	1599	150.5	155.5	160.0	142.0
2025-06-30	2.19 (-0.27)	0.0 (0.0)	0.0 (-0.01)	-2	0.34	0	0.0	-4	0.67	594	154.0	149.0	156.5	143.5
2025-05-29	2.46 (+0.05)	0.0 (0.0)	0.01 (-0.07)	50	10.46	0	0.0	-28	5.86	478	149.0	145.0	152.0	138.0
2025-04-30	2.41 (-0.31)	0.0 (0.0)	0.08 (+0.04)	-120	9.14	0	0.0	14	1.07	1313	143.0	145.0	150.0	122.5
2025-03-31	2.72 (-0.29)	0.0 (0.0)	0.04 (+0.04)	-120	8.63	0	0.0	16	1.15	1390	144.0	161.0	165.0	142.0
2025-02-27	3.01 (+0.02)	0.0 (0.0)	0.0 (-0.07)	40	3.16	0	0.0	-27	2.14	1264	162.0	155.0	166.0	150.0
2025-01-22	2.99 (0.0)	0.0 (0.0)	0.07 (0.0)	-30	3.98	0	0.0	1	0.13	753	158.0	155.5	158.0	145.0
2024-12-31	2.99 (-0.52)	0.0 (0.0)	0.07 (+0.06)	-197	16.9	0	0.0	21	1.8	1166	155.0	158.0	168.5	152.0
2024-11-29	3.51 (-0.38)	0.0 (0.0)	0.01 (-0.02)	-194	9.55	0	0.0	-6	0.3	2031	158.0	158.5	175.0	153.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	3.89 (+1.03)	0.0 (0.0)	0.03 (-0.01)	369	7.3	0	0.0	-3	0.06	5054	162.5	171.0	194.0	160.0
2024-09-30	2.86 (0.0)	0.0 (0.0)	0.04 (+0.03)	-62	1.12	0	0.0	8	0.14	5534	168.5	151.5	182.5	141.0
2024-08-30	2.86 (-1.0)	0.0 (0.0)	0.01 (-0.02)	-462	18.07	0	0.0	-8	0.31	2557	150.5	165.5	168.5	135.0
2024-07-31	3.86 (-1.6)	0.0 (0.0)	0.03 (+0.01)	-596	10.09	0	0.0	5	0.08	5909	162.5	176.5	188.0	161.0
2024-06-28	5.46 (+1.68)	0.0 (0.0)	0.02 (-0.01)	584	10.89	0	0.0	-4	0.07	5364	174.0	156.5	182.0	156.5
2024-05-31	3.78 (+2.15)	0.0 (0.0)	0.03 (-0.13)	747	15.61	0	0.0	-45	0.94	4786	155.0	141.0	168.0	138.5
2024-04-30	1.63 (-0.9)	0.0 (0.0)	0.16 (+0.12)	-359	8.07	0	0.0	42	0.94	4449	142.0	152.5	157.5	132.0
2024-03-29	2.53 (+1.44)	0.0 (0.0)	0.04 (-0.04)	500	4.47	0	0.0	-15	0.13	11176	151.0	134.0	164.5	129.0
2024-02-29	1.09 (+0.22)	0.0 (0.0)	0.08 (+0.01)	78	2.15	0	0.0	5	0.14	3623	133.5	124.5	140.5	124.5
2024-01-31	0.87 (+0.32)	0.0 (0.0)	0.07 (+0.07)	109	3.42	0	0.0	24	0.75	3186	124.5	126.5	133.0	122.0
2023-12-29	0.55 (-0.09)	0.0 (0.0)	0.0 (-0.01)	-29	0.29	0	0.0	-6	0.06	9987	126.5	141.5	147.5	120.0
2023-11-30	0.64 ()	0.0 ()	0.01 ()	150	1.03	0	0.0	0	0.0	14588	141.5	114.0	157.0	113.5