股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	2.0 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	13.33	0	0.0	0	0.0	15	150.5	149.5	150.5	149.5
2025-07-30	2.0 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	20.0	0	0.0	0	0.0	5	150.5	150.0	150.5	150.0
2025-07-29	2.01 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	16.67	0	0.0	0	0.0	18	149.0	150.5	150.5	148.0
2025-07-28	2.01 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-8	24.24	0	0.0	2	6.06	33	152.5	151.0	152.5	150.0
2025-07-25	2.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	25.0	0	0.0	0	0.0	12	151.0	151.0	151.0	150.0
2025-07-24	2.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	12.5	0	0.0	0	0.0	24	152.0	151.0	152.0	151.0
2025-07-23	2.05 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	12.09	0	0.0	0	0.0	91	152.0	149.0	152.0	148.0
2025-07-22	2.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	8.0	0	0.0	0	0.0	50	146.0	147.0	148.5	144.0
2025-07-21	2.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	5.45	0	0.0	0	0.0	55	145.5	148.0	148.0	145.5
2025-07-18	2.07 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	10.53	0	0.0	0	0.0	76	149.5	152.0	153.5	149.5
2025-07-17	2.09 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.92	0	0.0	0	0.0	52	152.0	150.5	152.0	150.0
2025-07-16	2.09 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-16	12.31	0	0.0	-3	2.31	130	150.5	150.5	153.0	149.5
2025-07-15	2.13 (-0.02)	0.0 (0.0)	0.01 (0.0)	-10	17.24	0	0.0	-2	3.45	58	149.5	150.0	150.0	148.5
2025-07-14	2.15 (-0.04)	0.0 (0.0)	0.01 (0.0)	-14	16.67	0	0.0	0	0.0	84	150.0	147.0	150.0	146.0
2025-07-11	2.19 (-0.12)	0.0 (0.0)	0.01 (-0.01)	-4	6.56	0	0.0	-1	1.64	61	147.0	144.0	147.0	143.0
2025-07-10	2.31 (+0.05)	0.0 (0.0)	0.02 (0.0)	18	7.59	0	0.0	0	0.0	237	144.0	142.5	150.5	142.0
2025-07-09	2.26 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-5	2.07	0	0.0	2	0.83	242	156.0	158.0	160.0	155.5
2025-07-08	2.27 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	5.13	0	0.0	-1	2.56	39	151.0	149.0	151.0	148.5
2025-07-07	2.28 (+0.02)	0.0 (0.0)	0.01 (0.0)	6	7.89	0	0.0	0	0.0	76	151.5	153.0	153.0	151.0
2025-07-04	2.26 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-3	13.04	0	0.0	4	17.39	23	153.5	155.0	155.0	153.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	2.27 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	13.16	0	0.0	0	0.0	38	156.0	156.5	157.0	155.0
2025-07-02	2.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	6.38	0	0.0	0	0.0	47	155.5	157.0	157.0	155.0
2025-07-01	2.27 (+0.08)	0.0 (0.0)	0.0 (0.0)	30	24.59	0	0.0	1	0.82	122	157.0	155.5	159.0	155.5
2025-06-30	2.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	30.0	0	0.0	0	0.0	50	154.0	156.0	156.0	153.5
2025-06-27	2.17 (+0.02)	0.0 (0.0)	0.0 (-0.01)	6	30.0	0	0.0	-7	35.0	20	154.5	152.0	154.5	152.0
2025-06-26	2.15 (-0.06)	0.0 (0.0)	0.01 (0.0)	-23	38.98	0	0.0	0	0.0	59	152.5	155.0	156.5	152.5
2025-06-25	2.21 (+0.12)	0.0 (0.0)	0.01 (0.0)	45	51.72	0	0.0	0	0.0	87	154.5	151.0	154.5	151.0
2025-06-24	2.09 (0.0)	0.0 (0.0)	0.01 (0.0)	11	21.15	0	0.0	0	0.0	52	149.5	149.0	151.5	148.5
2025-06-23	2.09 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	33.33	0	0.0	0	0.0	12	147.5	145.5	148.0	145.0
2025-06-20	2.1 (-0.08)	0.0 (0.0)	0.01 (0.0)	-2	11.76	0	0.0	0	0.0	17	145.5	145.0	145.5	144.5
2025-06-19	2.18 (-0.06)	0.0 (0.0)	0.01 (0.0)	-23	62.16	0	0.0	0	0.0	37	145.5	149.0	149.0	145.5
2025-06-18	2.24 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	4.35	0	0.0	0	0.0	23	148.0	150.0	150.0	148.0
2025-06-17	2.24 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	11.76	0	0.0	0	0.0	17	148.0	148.5	149.0	148.0
2025-06-16	2.25 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	12.5	0	0.0	0	0.0	8	148.0	147.0	149.0	147.0
2025-06-13	2.24 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-1	11.11	0	0.0	-1	11.11	9	148.0	150.5	150.5	147.5
2025-06-12	2.25 (-0.15)	0.0 (0.0)	0.02 (0.0)	-1	20.0	0	0.0	0	0.0	5	148.5	147.5	148.5	147.5
2025-06-11	2.4 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-14	36.84	0	0.0	2	5.26	38	147.5	149.0	150.0	147.5
2025-06-10	2.43 (0.0)	0.0 (0.0)	0.01 (0.0)	2	3.39	0	0.0	0	0.0	59	146.5	146.5	147.5	143.5
2025-06-09	2.43 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	24	149.0	149.0	149.5	148.0
2025-06-06	2.43 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	11.11	0	0.0	0	0.0	9	148.0	148.0	148.5	148.0
2025-06-05	2.43 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	8.7	0	0.0	0	0.0	23	148.5	148.5	149.0	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	2.44 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	18	149.0	148.5	149.5	148.5
2025-06-03	2.44 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	50.0	0	0.0	2	25.0	8	148.5	148.0	149.5	148.0
2025-06-02	2.45 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	40.0	0	0.0	0	0.0	10	148.0	149.0	149.0	148.0
2025-05-29	2.46 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	15.38	0	0.0	0	0.0	13	149.0	150.0	150.0	149.0
2025-05-28	2.46 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	25.0	0	0.0	0	0.0	12	149.0	149.0	150.5	149.0
2025-05-27	2.47 (0.0)	0.0 (0.0)	0.01 (0.0)	2	33.33	0	0.0	-1	16.67	6	148.5	149.5	149.5	148.5
2025-05-26	2.47 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	10.0	0	0.0	0	0.0	10	149.0	150.5	150.5	149.0
2025-05-23	2.46 (-0.03)	0.0 (0.0)	0.01 (0.0)	-1	16.67	0	0.0	0	0.0	6	149.5	149.5	149.5	149.5
2025-05-22	2.49 (0.0)	0.0 (0.0)	0.01 (0.0)	2	9.09	0	0.0	0	0.0	22	149.5	150.5	150.5	149.0
2025-05-21	2.49 (+0.04)	0.0 (0.0)	0.01 (0.0)	21	63.64	0	0.0	0	0.0	33	151.5	149.5	151.5	149.0
2025-05-20	2.45 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	27.78	0	0.0	0	0.0	18	148.5	151.0	151.0	148.0
2025-05-19	2.44 (-0.04)	0.0 (0.0)	0.01 (0.0)	-4	21.05	0	0.0	0	0.0	19	148.0	149.0	149.0	148.0
2025-05-16	2.48 (+0.02)	0.0 (0.0)	0.01 (-0.02)	5	19.23	0	0.0	-10	38.46	26	149.0	149.0	150.0	149.0
2025-05-15	2.46 (+0.01)	0.0 (0.0)	0.03 (-0.03)	6	25.0	0	0.0	-9	37.5	24	149.0	149.5	150.5	148.5
2025-05-14	2.45 (+0.02)	0.0 (0.0)	0.06 (0.0)	5	9.8	0	0.0	0	0.0	51	149.5	149.5	150.5	149.0
2025-05-13	2.43 (-0.02)	0.0 (0.0)	0.06 (-0.01)	-4	12.12	0	0.0	-3	9.09	33	149.0	150.0	152.0	148.5
2025-05-12	2.45 (-0.03)	0.0 (0.0)	0.07 (0.0)	-11	37.93	0	0.0	-1	3.45	29	148.5	148.0	149.5	147.0
2025-05-09	2.48 (0.0)	0.0 (0.0)	0.07 (-0.01)	2	8.7	0	0.0	-4	17.39	23	148.0	148.5	149.0	146.0
2025-05-08	2.48 (+0.07)	0.0 (0.0)	0.08 (0.0)	28	50.0	0	0.0	0	0.0	56	149.5	145.5	149.5	144.0
2025-05-07	2.41 (+0.01)	0.0 (0.0)	0.08 (0.0)	1	5.88	0	0.0	0	0.0	17	144.0	143.0	146.0	142.5
2025-05-06	2.4 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	6	142.5	142.0	143.0	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	2.4 (+0.01)	0.0 (0.0)	0.08 (0.0)	4	13.79	0	0.0	0	0.0	29	141.0	145.5	145.5	138.0
2025-05-02	2.39 (-0.02)	0.0 (0.0)	0.08 (0.0)	-7	19.44	0	0.0	0	0.0	36	145.0	145.0	146.0	145.0
2025-04-30	2.41 (-0.02)	0.0 (0.0)	0.08 (0.0)	-8	25.81	0	0.0	0	0.0	31	143.0	140.0	145.0	140.0
2025-04-29	2.43 (0.0)	0.0 (0.0)	0.08 (0.0)	4	14.81	0	0.0	0	0.0	27	142.5	141.0	142.5	141.0
2025-04-28	2.43 (+0.05)	0.0 (0.0)	0.08 (0.0)	18	60.0	0	0.0	1	3.33	30	140.5	138.0	141.0	138.0
2025-04-25	2.38 (+0.01)	0.0 (0.0)	0.08 (0.0)	5	13.51	0	0.0	0	0.0	37	138.0	138.0	139.5	138.0
2025-04-24	2.37 (-0.02)	0.0 (0.0)	0.08 (0.0)	-7	43.75	0	0.0	0	0.0	16	136.0	138.0	138.0	136.0
2025-04-23	2.39 (+0.02)	0.0 (0.0)	0.08 (0.0)	7	17.07	0	0.0	0	0.0	41	137.5	136.0	139.0	136.0
2025-04-22	2.37 (-0.01)	0.0 (0.0)	0.08 (0.0)	-3	13.04	0	0.0	0	0.0	23	133.5	134.0	134.0	131.0
2025-04-21	2.38 (-0.08)	0.0 (0.0)	0.08 (0.0)	-32	53.33	0	0.0	0	0.0	60	134.0	135.0	136.5	133.0
2025-04-18	2.46 (0.0)	0.0 (0.0)	0.08 (+0.01)	-1	8.33	0	0.0	1	8.33	12	137.5	137.0	138.5	137.0
2025-04-17	2.46 (-0.01)	0.0 (0.0)	0.07 (0.0)	-2	5.0	0	0.0	1	2.5	40	137.0	135.0	137.0	133.0
2025-04-16	2.47 (-0.04)	0.0 (0.0)	0.07 (0.0)	-11	30.56	0	0.0	1	2.78	36	136.5	138.5	139.0	136.0
2025-04-15	2.51 (+0.05)	0.0 (0.0)	0.07 (0.0)	18	11.11	0	0.0	0	0.0	162	140.0	136.0	141.5	136.0
2025-04-14	2.46 (-0.13)	0.0 (0.0)	0.07 (0.0)	-52	46.02	0	0.0	-1	0.88	113	136.0	141.0	143.5	135.0
2025-04-11	2.59 (+0.03)	0.0 (0.0)	0.07 (+0.01)	9	9.0	0	0.0	4	4.0	100	139.5	134.0	140.5	127.0
2025-04-10	2.56 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	22	135.5	135.5	135.5	135.5
2025-04-09	2.56 (-0.02)	0.0 (0.0)	0.06 (0.0)	-10	5.13	0	0.0	0	0.0	195	123.5	128.0	135.5	123.0
2025-04-08	2.58 (-0.03)	0.0 (0.0)	0.06 (-0.01)	-11	4.76	0	0.0	-3	1.3	231	125.5	126.5	128.0	122.5
2025-04-07	2.61 (-0.02)	0.0 (0.0)	0.07 (0.0)	-1	2.7	0	0.0	0	0.0	37	134.5	134.5	134.5	134.5
2025-04-02	2.63 (-0.04)	0.0 (0.0)	0.07 (0.0)	-19	65.52	0	0.0	0	0.0	29	149.0	147.0	150.0	147.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	2.67 (-0.05)	0.0 (0.0)	0.07 (+0.03)	-24	40.68	0	0.0	10	16.95	59	148.0	145.0	150.0	145.0
2025-03-31	2.72 (-0.04)	0.0 (0.0)	0.04 (+0.02)	-30	16.04	0	0.0	8	4.28	187	144.0	147.0	147.5	142.0
2025-03-28	2.76 (-0.07)	0.0 (0.0)	0.02 (0.0)	-30	37.5	0	0.0	-1	1.25	80	151.0	153.5	153.5	150.0
2025-03-27	2.83 (-0.03)	0.0 (0.0)	0.02 (0.0)	-9	52.94	0	0.0	0	0.0	17	154.0	154.0	154.5	153.5
2025-03-26	2.86 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	37.5	0	0.0	0	0.0	8	155.0	154.5	155.5	154.5
2025-03-25	2.87 (-0.05)	0.0 (0.0)	0.02 (0.0)	-19	54.29	0	0.0	0	0.0	35	154.5	155.5	156.0	154.0
2025-03-24	2.92 (-0.03)	0.0 (0.0)	0.02 (0.0)	-13	48.15	0	0.0	0	0.0	27	155.0	156.5	156.5	155.0
2025-03-21	2.95 (-0.01)	0.0 (0.0)	0.02 (0.0)	-6	21.43	0	0.0	0	0.0	28	156.5	157.0	157.0	156.0
2025-03-20	2.96 (-0.02)	0.0 (0.0)	0.02 (0.0)	-5	16.67	0	0.0	1	3.33	30	157.0	157.0	158.0	157.0
2025-03-19	2.98 (-0.08)	0.0 (0.0)	0.02 (0.0)	-32	45.71	0	0.0	1	1.43	70	155.0	159.0	159.0	155.0
2025-03-18	3.06 (-0.04)	0.0 (0.0)	0.02 (0.0)	-16	34.78	0	0.0	0	0.0	46	158.0	159.5	159.5	158.0
2025-03-17	3.1 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	14.81	0	0.0	0	0.0	27	160.0	158.5	160.0	158.5
2025-03-14	3.11 (-0.02)	0.0 (0.0)	0.02 (+0.01)	-1	2.0	0	0.0	2	4.0	50	158.5	159.5	160.0	158.0
2025-03-13	3.13 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	4.08	0	0.0	0	0.0	49	160.5	162.5	164.0	160.5
2025-03-12	3.14 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	6.38	0	0.0	0	0.0	47	162.5	164.0	164.0	162.0
2025-03-11	3.15 (+0.04)	0.0 (0.0)	0.01 (0.0)	15	10.42	0	0.0	0	0.0	144	162.5	160.5	162.5	158.0
2025-03-10	3.11 (+0.03)	0.0 (0.0)	0.01 (0.0)	9	10.59	0	0.0	2	2.35	85	163.0	161.0	165.0	161.0
2025-03-07	3.08 (-0.03)	0.0 (0.0)	0.01 (0.0)	-9	9.47	0	0.0	0	0.0	95	161.0	164.0	164.0	161.0
2025-03-06	3.11 (+0.05)	0.0 (0.0)	0.01 (0.0)	19	27.94	0	0.0	0	0.0	68	164.5	162.5	164.5	162.5
2025-03-05	3.06 (+0.05)	0.0 (0.0)	0.01 (0.0)	17	16.5	0	0.0	0	0.0	103	162.0	161.5	164.0	160.5
2025-03-04	3.01 (+0.02)	0.0 (0.0)	0.01 (+0.01)	10	9.52	0	0.0	3	2.86	105	160.5	157.5	160.5	157.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	2.99 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	10.0	0	0.0	0	0.0	80	159.0	161.0	161.0	158.0
2025-02-27	3.01 (-0.03)	0.0 (0.0)	0.0 (0.0)	-5	5.15	0	0.0	-1	1.03	97	162.0	164.0	165.0	160.5
2025-02-26	3.04 (-0.06)	0.0 (0.0)	0.0 (0.0)	-16	29.63	0	0.0	0	0.0	54	163.5	163.0	164.5	163.0
2025-02-25	3.1 (+0.11)	0.0 (0.0)	0.0 (-0.02)	41	17.45	0	0.0	-6	2.55	235	164.5	161.5	166.0	159.0
2025-02-24	2.99 (+0.02)	0.0 (0.0)	0.02 (0.0)	8	6.9	0	0.0	0	0.0	116	160.0	158.0	162.0	158.0
2025-02-21	2.97 (+0.04)	0.0 (0.0)	0.02 (+0.01)	13	12.75	0	0.0	3	2.94	102	158.5	156.5	160.0	156.5
2025-02-20	2.93 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-1	2.38	0	0.0	-2	4.76	42	156.5	158.5	158.5	156.5
2025-02-19	2.94 (+0.05)	0.0 (0.0)	0.02 (0.0)	17	32.69	0	0.0	0	0.0	52	158.5	158.0	159.5	158.0
2025-02-18	2.89 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	19.05	0	0.0	0	0.0	21	157.5	157.0	157.5	156.5
2025-02-17	2.88 (-0.03)	0.0 (0.0)	0.02 (+0.01)	8	14.29	0	0.0	3	5.36	56	157.0	157.0	158.5	157.0
2025-02-14	2.91 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	29.41	0	0.0	1	5.88	17	156.5	157.0	157.0	156.0
2025-02-13	2.92 (+0.04)	0.0 (0.0)	0.01 (0.0)	17	35.42	0	0.0	-1	2.08	48	157.5	156.0	158.0	156.0
2025-02-12	2.88 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	4.17	0	0.0	-1	2.08	48	156.0	156.5	158.0	155.5
2025-02-11	2.88 (-0.02)	0.0 (0.0)	0.01 (0.0)	-5	13.89	0	0.0	0	0.0	36	156.0	158.0	158.0	155.5
2025-02-10	2.9 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-5	23.81	0	0.0	-4	19.05	21	156.5	157.0	157.0	155.5
2025-02-07	2.91 (+0.07)	0.0 (0.0)	0.02 (-0.01)	26	47.27	0	0.0	-4	7.27	55	159.0	156.5	159.0	156.5
2025-02-06	2.84 (-0.02)	0.0 (0.0)	0.03 (-0.01)	-5	21.74	0	0.0	-4	17.39	23	156.0	157.5	157.5	155.0
2025-02-05	2.86 (+0.01)	0.0 (0.0)	0.04 (-0.01)	3	4.17	0	0.0	-4	5.56	72	156.5	154.0	158.0	153.0
2025-02-04	2.85 (-0.09)	0.0 (0.0)	0.05 (-0.02)	-36	50.0	0	0.0	-5	6.94	72	154.0	156.0	156.5	153.0
2025-02-03	2.94 (-0.05)	0.0 (0.0)	0.07 (0.0)	-17	18.89	0	0.0	-2	2.22	90	156.0	155.0	156.0	150.0
2025-01-22	2.99 (+0.05)	0.0 (0.0)	0.07 (0.0)	18	23.08	0	0.0	0	0.0	78	158.0	156.0	158.0	154.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	2.94 (+0.03)	0.0 (0.0)	0.07 (0.0)	10	12.2	0	0.0	0	0.0	82	154.5	151.5	156.5	151.5
2025-01-20	2.91 (+0.02)	0.0 (0.0)	0.07 (0.0)	8	29.63	0	0.0	0	0.0	27	151.5	151.0	151.5	150.5
2025-01-17	2.89 (-0.01)	0.0 (0.0)	0.07 (0.0)	-4	25.0	0	0.0	0	0.0	16	150.0	149.5	151.0	149.5
2025-01-16	2.9 (-0.02)	0.0 (0.0)	0.07 (0.0)	-5	13.16	0	0.0	2	5.26	38	149.5	150.5	151.5	149.0
2025-01-15	2.92 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	24	149.0	148.0	149.5	147.5
2025-01-14	2.92 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	3.33	0	0.0	0	0.0	30	147.5	145.0	148.0	145.0
2025-01-13	2.92 (0.0)	0.0 (0.0)	0.07 (0.0)	-2	1.45	0	0.0	0	0.0	138	145.0	151.0	152.0	145.0
2025-01-10	2.92 (+0.03)	0.0 (0.0)	0.07 (0.0)	12	18.75	0	0.0	0	0.0	64	151.0	151.0	152.5	149.0
2025-01-09	2.89 (-0.07)	0.0 (0.0)	0.07 (0.0)	-28	40.0	0	0.0	0	0.0	70	151.5	154.0	155.0	146.0
2025-01-08	2.96 (-0.02)	0.0 (0.0)	0.07 (0.0)	-7	23.33	0	0.0	0	0.0	30	154.5	154.5	156.5	154.0
2025-01-07	2.98 (-0.02)	0.0 (0.0)	0.07 (0.0)	-8	25.81	0	0.0	0	0.0	31	155.0	154.0	155.5	154.0
2025-01-06	3.0 (-0.02)	0.0 (0.0)	0.07 (+0.01)	-5	17.86	0	0.0	3	10.71	28	154.0	153.0	156.0	153.0
2025-01-03	3.02 (+0.05)	0.0 (0.0)	0.06 (+0.01)	-12	35.29	0	0.0	1	2.94	34	154.0	152.5	155.0	152.5
2025-01-02	2.97 (-0.02)	0.0 (0.0)	0.05 (-0.02)	-6	10.17	0	0.0	-5	8.47	59	153.5	155.5	156.0	153.5
2024-12-31	2.99 (-0.03)	0.0 (0.0)	0.07 (0.0)	-16	51.61	0	0.0	0	0.0	31	155.0	154.0	155.0	153.0
2024-12-30	3.02 (-0.1)	0.0 (0.0)	0.07 (0.0)	-39	55.71	0	0.0	0	0.0	70	153.5	155.5	157.0	152.0
2024-12-27	3.12 (-0.02)	0.0 (0.0)	0.07 (0.0)	-8	38.1	0	0.0	0	0.0	21	157.5	161.0	161.0	157.5
2024-12-26	3.14 (+0.04)	0.0 (0.0)	0.07 (0.0)	15	11.45	0	0.0	0	0.0	131	160.0	155.5	161.5	155.5
2024-12-25	3.1 (-0.06)	0.0 (0.0)	0.07 (0.0)	-23	47.92	0	0.0	0	0.0	48	155.5	157.0	157.0	155.0
2024-12-24	3.16 (-0.06)	0.0 (0.0)	0.07 (0.0)	-22	39.29	0	0.0	0	0.0	56	155.0	157.0	158.0	155.0
2024-12-23	3.22 (-0.01)	0.0 (0.0)	0.07 (0.0)	-5	20.0	0	0.0	0	0.0	25	157.5	158.0	158.5	157.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	3.23 (-0.03)	0.0 (0.0)	0.07 (0.0)	-7	26.92	0	0.0	0	0.0	26	157.0	155.5	157.0	155.5
2024-12-19	3.26 (-0.01)	0.0 (0.0)	0.07 (0.0)	-5	27.78	0	0.0	0	0.0	18	157.0	157.0	159.5	155.5
2024-12-18	3.27 (-0.05)	0.0 (0.0)	0.07 (0.0)	-17	26.98	0	0.0	0	0.0	63	157.0	156.0	157.5	155.0
2024-12-17	3.32 (-0.01)	0.0 (0.0)	0.07 (0.0)	-9	27.27	0	0.0	0	0.0	33	156.5	160.0	160.0	156.5
2024-12-16	3.33 (-0.07)	0.0 (0.0)	0.07 (0.0)	-27	36.99	0	0.0	0	0.0	73	157.0	159.5	161.0	156.5
2024-12-13	3.4 (-0.02)	0.0 (0.0)	0.07 (0.0)	-5	11.9	0	0.0	0	0.0	42	159.5	159.0	162.0	159.0
2024-12-12	3.42 (-0.04)	0.0 (0.0)	0.07 (0.0)	-15	60.0	0	0.0	0	0.0	25	161.5	163.5	164.0	161.5
2024-12-11	3.46 (+0.02)	0.0 (0.0)	0.07 (0.0)	5	10.87	0	0.0	0	0.0	46	162.5	163.0	164.0	162.5
2024-12-10	3.44 (-0.03)	0.0 (0.0)	0.07 (+0.02)	-12	23.08	0	0.0	5	9.62	52	164.5	166.5	166.5	163.5
2024-12-09	3.47 (-0.02)	0.0 (0.0)	0.05 (+0.01)	-6	6.0	0	0.0	4	4.0	100	166.5	167.5	168.5	165.5
2024-12-06	3.49 (+0.01)	0.0 (0.0)	0.04 (+0.01)	2	3.12	0	0.0	4	6.25	64	165.5	163.5	165.5	162.0
2024-12-05	3.48 (0.0)	0.0 (0.0)	0.03 (+0.01)	3	6.67	0	0.0	5	11.11	45	162.5	162.5	163.0	161.5
2024-12-04	3.48 (+0.01)	0.0 (0.0)	0.02 (+0.01)	7	17.07	0	0.0	4	9.76	41	162.5	161.0	162.5	159.5
2024-12-03	3.47 (0.0)	0.0 (0.0)	0.01 (0.0)	3	3.26	0	0.0	-1	1.09	92	160.5	163.0	163.5	158.5
2024-12-02	3.47 (-0.04)	0.0 (0.0)	0.01 (0.0)	-16	30.19	0	0.0	0	0.0	53	161.0	158.0	162.0	158.0
2024-11-29	3.51 (-0.05)	0.0 (0.0)	0.01 (0.0)	-19	27.14	0	0.0	1	1.43	70	158.0	155.0	158.0	153.5
2024-11-28	3.56 (-0.05)	0.0 (0.0)	0.01 (0.0)	-18	16.82	0	0.0	0	0.0	107	156.0	159.5	161.0	155.0
2024-11-27	3.61 (-0.15)	0.0 (0.0)	0.01 (0.0)	-57	40.43	0	0.0	0	0.0	141	158.5	164.0	164.5	158.5
2024-11-26	3.76 (-0.06)	0.0 (0.0)	0.01 (0.0)	-26	49.06	0	0.0	1	1.89	53	164.0	166.0	166.5	163.0
2024-11-25	3.82 (+0.01)	0.0 (0.0)	0.01 (+0.01)	5	11.11	0	0.0	2	4.44	45	166.0	165.5	167.0	164.5
2024-11-22	3.81 (+0.04)	0.0 (0.0)	0.0 (0.0)	16	23.19	0	0.0	0	0.0	69	164.0	165.0	165.0	163.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	3.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	18.0	0	0.0	0	0.0	50	163.0	161.0	165.0	161.0
2024-11-20	3.78 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.23	0	0.0	0	0.0	31	162.5	161.5	162.5	161.5
2024-11-19	3.78 (-0.08)	0.0 (0.0)	0.0 (0.0)	-30	49.18	0	0.0	0	0.0	61	161.5	164.5	164.5	160.5
2024-11-18	3.86 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	16.13	0	0.0	0	0.0	62	160.0	162.5	162.5	160.0
2024-11-15	3.89 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.92	0	0.0	1	1.92	52	162.0	163.0	164.0	162.0
2024-11-14	3.88 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-7	6.86	0	0.0	-2	1.96	102	163.0	165.0	165.5	162.5
2024-11-13	3.91 (-0.36)	0.0 (0.0)	0.01 (0.0)	-144	41.98	0	0.0	-1	0.29	343	164.0	171.5	171.5	163.0
2024-11-12	4.27 (+0.02)	0.0 (0.0)	0.01 (-0.01)	9	7.76	0	0.0	-3	2.59	116	172.5	172.5	173.5	171.0
2024-11-11	4.25 (+0.16)	0.0 (0.0)	0.02 (0.0)	24	20.87	0	0.0	-1	0.87	115	173.5	173.5	175.0	171.0
2024-11-08	4.09 (-0.05)	0.0 (0.0)	0.02 (0.0)	-24	22.43	0	0.0	-1	0.93	107	170.5	174.5	174.5	170.0
2024-11-07	4.14 (+0.21)	0.0 (0.0)	0.02 (0.0)	81	36.99	0	0.0	0	0.0	219	172.5	166.0	174.0	166.0
2024-11-06	3.93 (+0.03)	0.0 (0.0)	0.02 (0.0)	12	10.26	0	0.0	0	0.0	117	167.0	163.0	167.5	163.0
2024-11-05	3.9 (0.0)	0.0 (0.0)	0.02 (-0.01)	1	2.5	0	0.0	-3	7.5	40	163.5	163.0	164.5	162.0
2024-11-04	3.9 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	3.33	0	0.0	0	0.0	60	161.5	163.5	164.0	161.0
2024-11-01	3.9 (+0.01)	0.0 (0.0)	0.03 (0.0)	4	6.67	0	0.0	0	0.0	60	163.5	158.5	164.0	158.0
2024-10-30	3.89 (-0.11)	0.0 (0.0)	0.03 (0.0)	-42	37.5	0	0.0	0	0.0	112	162.5	163.5	167.5	161.5
2024-10-29	4.0 (0.0)	0.0 (0.0)	0.03 (-0.01)	3	2.13	0	0.0	-2	1.42	141	162.0	163.5	163.5	160.0
2024-10-28	4.0 (+0.14)	0.0 (0.0)	0.04 (+0.01)	51	18.02	0	0.0	3	1.06	283	164.0	169.0	169.5	162.0
2024-10-25	3.86 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	2.86	0	0.0	-1	1.43	70	169.0	170.5	170.5	168.5
2024-10-24	3.87 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-4	1.41	0	0.0	-4	1.41	283	169.0	174.0	176.0	169.0
2024-10-23	3.88 (+0.09)	0.0 (0.0)	0.04 (0.0)	33	18.03	0	0.0	0	0.0	183	174.0	171.5	175.0	170.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	3.79 (-0.04)	0.0 (0.0)	0.04 (0.0)	-14	11.86	0	0.0	0	0.0	118	171.0	174.0	174.0	170.5
2024-10-21	3.83 (+0.19)	0.0 (0.0)	0.04 (0.0)	71	39.89	0	0.0	0	0.0	178	174.0	172.0	177.5	172.0
2024-10-18	3.64 (-0.18)	0.0 (0.0)	0.04 (0.0)	-69	26.74	0	0.0	1	0.39	258	170.5	173.5	175.0	169.0
2024-10-17	3.82 (-0.13)	0.0 (0.0)	0.04 (+0.01)	-45	23.68	0	0.0	1	0.53	190	170.5	171.0	176.0	169.5
2024-10-16	3.95 (+0.02)	0.0 (0.0)	0.03 (0.0)	8	7.62	0	0.0	0	0.0	105	169.5	170.5	171.0	168.0
2024-10-15	3.93 (-0.05)	0.0 (0.0)	0.03 (0.0)	-21	10.45	0	0.0	1	0.5	201	171.0	174.0	174.5	169.0
2024-10-14	3.98 (+0.15)	0.0 (0.0)	0.03 (0.0)	58	37.18	0	0.0	0	0.0	156	173.0	174.0	174.5	170.0
2024-10-11	3.83 (+0.06)	0.0 (0.0)	0.03 (+0.01)	54	21.69	0	0.0	3	1.2	249	173.5	172.5	176.0	172.0
2024-10-09	3.77 (+0.37)	0.0 (0.0)	0.02 (-0.02)	115	24.78	0	0.0	-5	1.08	464	172.5	182.5	182.5	172.5
2024-10-08	3.4 (+0.05)	0.0 (0.0)	0.04 (0.0)	-14	1.57	0	0.0	0	0.0	893	180.0	183.0	194.0	178.0
2024-10-07	3.35 (+0.44)	0.0 (0.0)	0.04 (0.0)	171	25.33	0	0.0	0	0.0	675	182.0	179.5	184.0	176.5
2024-10-04	2.91 (+0.04)	0.0 (0.0)	0.04 (0.0)	15	4.21	0	0.0	0	0.0	356	174.5	171.5	180.0	171.5
2024-10-01	2.87 (+0.01)	0.0 (0.0)	0.04 (0.0)	1	0.76	0	0.0	0	0.0	131	171.5	171.0	172.0	168.5
2024-09-30	2.86 (-0.04)	0.0 (0.0)	0.04 (0.0)	-16	13.56	0	0.0	0	0.0	118	168.5	171.5	171.5	166.0
2024-09-27	2.9 (+0.23)	0.0 (0.0)	0.04 (+0.01)	89	25.95	0	0.0	1	0.29	343	169.0	171.0	173.5	168.0
2024-09-26	2.67 (+0.3)	0.0 (0.0)	0.03 (0.0)	119	15.26	0	0.0	0	0.0	780	171.0	166.0	175.0	163.0
2024-09-25	2.37 (-0.02)	0.0 (0.0)	0.03 (0.0)	-7	3.37	0	0.0	0	0.0	208	162.5	165.5	166.5	161.5
2024-09-24	2.39 (+0.09)	0.0 (0.0)	0.03 (+0.03)	30	11.49	0	0.0	13	4.98	261	163.0	167.0	169.0	162.5
2024-09-23	2.3 (-0.54)	0.0 (0.0)	0.0 (0.0)	-209	13.41	0	0.0	-1	0.06	1558	165.5	167.0	182.5	164.0
2024-09-20	2.84 (+0.28)	0.0 (0.0)	0.0 (0.0)	89	7.82	0	0.0	0	0.0	1138	166.0	153.0	166.0	153.0
2024-09-19	2.56 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	16.46	0	0.0	0	0.0	79	151.0	150.5	151.0	148.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	2.59 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	7.27	0	0.0	0	0.0	55	149.0	151.5	151.5	148.0
2024-09-16	2.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	6.12	0	0.0	0	0.0	98	149.5	149.0	153.5	149.0
2024-09-13	2.58 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	16.42	0	0.0	0	0.0	67	148.5	150.0	150.5	147.5
2024-09-12	2.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	3.73	0	0.0	0	0.0	134	150.0	146.5	150.5	145.5
2024-09-11	2.59 (+0.07)	0.0 (0.0)	0.0 (0.0)	2	2.44	0	0.0	1	1.22	82	144.0	142.0	146.0	141.0
2024-09-10	2.52 (-0.09)	0.0 (0.0)	0.0 (0.0)	-36	32.43	0	0.0	0	0.0	111	141.0	149.5	149.5	141.0
2024-09-09	2.61 (-0.05)	0.0 (0.0)	0.0 (0.0)	-20	24.69	0	0.0	-1	1.23	81	146.0	144.0	148.0	144.0
2024-09-06	2.66 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	9.84	0	0.0	-2	3.28	61	148.0	142.0	148.0	141.0
2024-09-05	2.66 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-18	16.82	0	0.0	-1	0.93	107	142.0	145.0	145.5	142.0
2024-09-04	2.71 (-0.11)	0.0 (0.0)	0.01 (0.0)	-48	38.1	0	0.0	-2	1.59	126	144.0	143.5	146.0	141.0
2024-09-03	2.82 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	14.29	0	0.0	0	0.0	35	149.0	149.5	150.5	148.5
2024-09-02	2.83 (-0.03)	0.0 (0.0)	0.01 (0.0)	-9	10.98	0	0.0	0	0.0	82	149.5	151.5	152.0	149.5
2024-08-30	2.86 (-0.03)	0.0 (0.0)	0.01 (0.0)	-14	14.14	0	0.0	0	0.0	99	150.5	155.0	156.5	150.0
2024-08-29	2.89 (+0.05)	0.0 (0.0)	0.01 (0.0)	20	14.93	0	0.0	-1	0.75	134	153.5	150.0	155.0	150.0
2024-08-28	2.84 (-0.05)	0.0 (0.0)	0.01 (0.0)	-21	30.43	0	0.0	0	0.0	69	150.5	151.0	151.0	149.5
2024-08-27	2.89 (-0.03)	0.0 (0.0)	0.01 (0.0)	-11	21.57	0	0.0	0	0.0	51	148.5	148.0	149.5	147.5
2024-08-26	2.92 (-0.03)	0.0 (0.0)	0.01 (0.0)	-11	20.37	0	0.0	0	0.0	54	150.0	151.5	152.0	149.0
2024-08-23	2.95 (-0.03)	0.0 (0.0)	0.01 (0.0)	-22	19.3	0	0.0	0	0.0	114	152.0	151.0	155.0	147.5
2024-08-22	2.98 (-0.06)	0.0 (0.0)	0.01 (0.0)	-27	29.67	0	0.0	0	0.0	91	151.0	154.0	154.5	150.5
2024-08-21	3.04 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	5.08	0	0.0	0	0.0	59	154.0	153.0	154.5	153.0
2024-08-20	3.04 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	98	154.5	154.5	157.5	154.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	3.04 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	5.0	0	0.0	0	0.0	80	154.5	154.5	155.5	154.0
2024-08-16	3.05 (+0.03)	0.0 (0.0)	0.01 (0.0)	12	18.46	0	0.0	0	0.0	65	154.5	155.0	156.5	154.5
2024-08-15	3.02 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	45	153.0	152.5	155.5	151.5
2024-08-14	3.02 (0.0)	0.0 (0.0)	0.01 (0.0)	1	1.3	0	0.0	0	0.0	77	153.0	155.0	156.0	153.0
2024-08-13	3.02 (-0.11)	0.0 (0.0)	0.01 (0.0)	-41	33.06	0	0.0	0	0.0	124	151.5	153.0	153.0	148.0
2024-08-12	3.13 (-0.04)	0.0 (0.0)	0.01 (-0.02)	-17	24.29	0	0.0	-6	8.57	70	154.0	152.0	155.0	151.0
2024-08-09	3.17 (-0.06)	0.0 (0.0)	0.03 (0.0)	-23	26.74	0	0.0	0	0.0	86	151.0	150.5	153.5	149.5
2024-08-08	3.23 (0.0)	0.0 (0.0)	0.03 (0.0)	1	1.3	0	0.0	0	0.0	77	145.0	148.0	148.0	144.5
2024-08-07	3.23 (-0.1)	0.0 (0.0)	0.03 (+0.02)	-40	32.26	0	0.0	6	4.84	124	148.5	141.0	151.0	141.0
2024-08-06	3.33 (-0.05)	0.0 (0.0)	0.01 (0.0)	-95	26.61	0	0.0	1	0.28	357	142.0	149.5	149.5	135.0
2024-08-05	3.38 (-0.35)	0.0 (0.0)	0.01 (-0.01)	-124	35.63	0	0.0	-3	0.86	348	145.5	156.5	156.5	145.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	2.0 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-14	19.18	0	0.0	2	2.74	73	150.5	151.0	152.5	148.0
2025-07-25	2.03 (-0.04)	0.0 (0.0)	0.0 (0.0)	-16	6.84	0	0.0	0	0.0	234	151.0	148.0	152.0	144.0
2025-07-18	2.07 (-0.12)	0.0 (0.0)	0.0 (-0.01)	-49	12.16	0	0.0	-5	1.24	403	149.5	147.0	153.5	146.0
2025-07-11	2.19 (-0.07)	0.0 (0.0)	0.01 (0.0)	13	1.98	0	0.0	0	0.0	656	147.0	153.0	160.0	142.0
2025-07-04	2.26 (+0.09)	0.0 (0.0)	0.01 (+0.01)	44	15.6	0	0.0	5	1.77	282	153.5	156.0	159.0	153.5
2025-06-27	2.17 (+0.07)	0.0 (0.0)	0.0 (-0.01)	35	15.09	0	0.0	-7	3.02	232	154.5	145.5	156.5	145.0
2025-06-20	2.1 (-0.14)	0.0 (0.0)	0.01 (0.0)	-27	25.96	0	0.0	0	0.0	104	145.5	147.0	150.0	144.5
2025-06-13	2.24 (-0.19)	0.0 (0.0)	0.01 (0.0)	-14	10.22	0	0.0	1	0.73	137	148.0	149.0	150.5	143.5
2025-06-06	2.43 (-0.03)	0.0 (0.0)	0.01 (0.0)	-11	16.18	0	0.0	2	2.94	68	148.0	149.0	149.5	148.0
2025-05-29	2.46 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	4.76	0	0.0	-1	2.38	42	149.0	150.5	150.5	148.5
2025-05-23	2.46 (-0.02)	0.0 (0.0)	0.01 (0.0)	23	22.77	0	0.0	0	0.0	101	149.5	149.0	151.5	148.0
2025-05-16	2.48 (0.0)	0.0 (0.0)	0.01 (-0.06)	1	0.6	0	0.0	-23	13.86	166	149.0	148.0	152.0	147.0
2025-05-09	2.48 (+0.09)	0.0 (0.0)	0.07 (-0.01)	35	26.52	0	0.0	-4	3.03	132	148.0	145.5	149.5	138.0
2025-05-02	2.39 (+0.01)	0.0 (0.0)	0.08 (0.0)	7	5.56	0	0.0	1	0.79	126	145.0	138.0	146.0	138.0
2025-04-25	2.38 (-0.08)	0.0 (0.0)	0.08 (0.0)	-30	16.76	0	0.0	0	0.0	179	138.0	135.0	139.5	131.0
2025-04-18	2.46 (-0.13)	0.0 (0.0)	0.08 (+0.01)	-48	13.11	0	0.0	2	0.55	366	137.5	141.0	143.5	133.0
2025-04-11	2.59 (-0.04)	0.0 (0.0)	0.07 (0.0)	-13	2.21	0	0.0	1	0.17	587	139.5	134.5	140.5	122.5
2025-04-02	2.63 (-0.13)	0.0 (0.0)	0.07 (+0.05)	-73	26.45	0	0.0	18	6.52	276	149.0	147.0	150.0	142.0
2025-03-28	2.76 (-0.19)	0.0 (0.0)	0.02 (0.0)	-74	43.79	0	0.0	-1	0.59	169	151.0	156.5	156.5	150.0
2025-03-21	2.95 (-0.16)	0.0 (0.0)	0.02 (0.0)	-63	31.03	0	0.0	2	0.99	203	156.5	158.5	160.0	155.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	3.11 (+0.03)	0.0 (0.0)	0.02 (+0.01)	18	4.77	0	0.0	4	1.06	377	158.5	161.0	165.0	158.0
2025-03-07	3.08 (+0.07)	0.0 (0.0)	0.01 (+0.01)	29	6.42	0	0.0	3	0.66	452	161.0	161.0	164.5	157.0
2025-02-27	3.01 (+0.04)	0.0 (0.0)	0.0 (-0.02)	28	5.57	0	0.0	-7	1.39	503	162.0	158.0	166.0	158.0
2025-02-21	2.97 (+0.06)	0.0 (0.0)	0.02 (+0.01)	41	14.96	0	0.0	4	1.46	274	158.5	157.0	160.0	156.5
2025-02-14	2.91 (0.0)	0.0 (0.0)	0.01 (-0.01)	0	0.0	0	0.0	-5	2.91	172	156.5	157.0	158.0	155.5
2025-02-07	2.91 (-0.08)	0.0 (0.0)	0.02 (-0.05)	-29	9.24	0	0.0	-19	6.05	314	159.0	155.0	159.0	150.0
2025-01-22	2.99 (+0.1)	0.0 (0.0)	0.07 (0.0)	36	19.15	0	0.0	0	0.0	188	158.0	151.0	158.0	150.5
2025-01-17	2.89 (-0.03)	0.0 (0.0)	0.07 (0.0)	-12	4.86	0	0.0	2	0.81	247	150.0	151.0	152.0	145.0
2025-01-10	2.92 (-0.1)	0.0 (0.0)	0.07 (+0.01)	-36	16.07	0	0.0	3	1.34	224	151.0	153.0	156.5	146.0
2025-01-03	3.02 (+0.03)	0.0 (0.0)	0.06 (-0.01)	-18	19.35	0	0.0	-4	4.3	93	154.0	155.5	156.0	152.5
2024-12-31	2.99 (-0.13)	0.0 (0.0)	0.07 (0.0)	-47	7.7	0	0.0	14	2.3	610	128.5	126.5	131.0	124.5
2024-12-27	3.12 (-0.11)	0.0 (0.0)	0.07 (0.0)	-43	15.19	0	0.0	0	0.0	283	157.5	158.0	161.5	155.0
2024-12-20	3.23 (-0.17)	0.0 (0.0)	0.07 (0.0)	-65	30.23	0	0.0	0	0.0	215	157.0	159.5	161.0	155.0
2024-12-13	3.4 (-0.09)	0.0 (0.0)	0.07 (+0.03)	-33	12.36	0	0.0	9	3.37	267	159.5	167.5	168.5	159.0
2024-12-06	3.49 (-0.02)	0.0 (0.0)	0.04 (+0.03)	-1	0.34	0	0.0	12	4.04	297	165.5	158.0	165.5	158.0
2024-11-29	3.51 (-0.3)	0.0 (0.0)	0.01 (+0.01)	-115	27.51	0	0.0	4	0.96	418	158.0	165.5	167.0	153.5
2024-11-22	3.81 (-0.08)	0.0 (0.0)	0.0 (0.0)	-34	12.36	0	0.0	0	0.0	275	164.0	162.5	165.0	160.0
2024-11-15	3.89 (-0.2)	0.0 (0.0)	0.0 (-0.02)	-117	16.03	0	0.0	-6	0.82	730	162.0	173.5	175.0	162.0
2024-11-08	4.09 (+0.19)	0.0 (0.0)	0.02 (-0.01)	68	12.45	0	0.0	-4	0.73	546	170.5	163.5	174.5	161.0
2024-11-01	3.9 (+0.04)	0.0 (0.0)	0.03 (0.0)	16	2.68	0	0.0	1	0.17	598	163.5	169.0	169.5	158.0
2024-10-25	3.86 (+0.22)	0.0 (0.0)	0.03 (-0.01)	84	10.07	0	0.0	-5	0.6	834	169.0	172.0	177.5	168.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	3.64 (-0.19)	0.0 (0.0)	0.04 (+0.01)	-69	7.57	0	0.0	3	0.33	911	170.5	174.0	176.0	168.0
2024-10-11	3.83 (+0.92)	0.0 (0.0)	0.03 (-0.01)	326	14.29	0	0.0	-2	0.09	2282	173.5	179.5	194.0	172.0
2024-10-04	2.91 (+0.01)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	606	174.5	171.5	180.0	166.0
2024-09-27	2.9 (+0.06)	0.0 (0.0)	0.04 (+0.04)	22	0.7	0	0.0	13	0.41	3152	169.0	167.0	182.5	161.5
2024-09-20	2.84 (+0.26)	0.0 (0.0)	0.0 (0.0)	78	5.69	0	0.0	0	0.0	1372	166.0	149.0	166.0	148.0
2024-09-13	2.58 (-0.08)	0.0 (0.0)	0.0 (0.0)	-60	12.58	0	0.0	0	0.0	477	148.5	144.0	150.5	141.0
2024-09-06	2.66 (-0.2)	0.0 (0.0)	0.0 (-0.01)	-86	20.82	0	0.0	-5	1.21	413	148.0	151.5	152.0	141.0
2024-08-30	2.86 (-0.09)	0.0 (0.0)	0.01 (0.0)	-37	9.05	0	0.0	-1	0.24	409	150.5	151.5	156.5	147.5
2024-08-23	2.95 (-0.1)	0.0 (0.0)	0.01 (0.0)	-56	12.61	0	0.0	0	0.0	444	152.0	154.5	157.5	147.5
2024-08-16	3.05 (-0.12)	0.0 (0.0)	0.01 (-0.02)	-45	11.75	0	0.0	-6	1.57	383	154.5	152.0	156.5	148.0
2024-08-09	3.17 (-0.56)	0.0 (0.0)	0.03 (+0.01)	-281	28.3	0	0.0	4	0.4	993	151.0	156.5	156.5	135.0
2024-08-02	3.73 (-0.4)	0.0 (0.0)	0.02 (-0.01)	-145	20.0	0	0.0	-5	0.69	725	161.5	173.0	173.0	160.0
2024-07-26	4.13 (-0.22)	0.0 (0.0)	0.03 (-0.01)	-93	16.88	0	0.0	-1	0.18	551	169.0	169.0	174.5	166.0
2024-07-19	4.35 (-0.56)	0.0 (0.0)	0.04 (+0.01)	-200	20.6	0	0.0	2	0.21	971	170.0	170.5	178.0	169.0
2024-07-12	4.91 (-0.95)	0.0 (0.0)	0.03 (-0.04)	-340	12.67	0	0.0	-13	0.48	2684	171.0	182.5	188.0	164.5
2024-07-05	5.86 (+0.4)	0.0 (0.0)	0.07 (+0.05)	139	10.68	0	0.0	17	1.31	1301	182.0	176.5	182.0	174.5
2024-06-28	5.46 (+0.16)	0.0 (0.0)	0.02 (-0.01)	55	6.47	0	0.0	-5	0.59	850	174.0	175.0	178.5	168.0
2024-06-21	5.3 (-0.09)	0.0 (0.0)	0.03 (-0.01)	-29	3.25	0	0.0	-2	0.22	891	173.0	178.0	178.0	169.5
2024-06-14	5.39 (+0.94)	0.0 (0.0)	0.04 (+0.01)	323	20.81	0	0.0	3	0.19	1552	175.5	165.5	182.0	164.0
2024-06-07	4.45 (+0.67)	0.0 (0.0)	0.03 (0.0)	235	11.35	0	0.0	0	0.0	2070	168.0	156.5	179.5	156.5
2024-05-31	3.78 (-0.59)	0.0 (0.0)	0.03 (-0.01)	-206	20.58	0	0.0	-2	0.2	1001	155.0	159.5	162.5	153.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	4.37 (+0.89)	0.0 (0.0)	0.04 (0.0)	310	24.37	0	0.0	-1	0.08	1272	161.5	159.5	168.0	155.5
2024-05-17	3.48 (+1.71)	0.0 (0.0)	0.04 (-0.01)	596	37.23	0	0.0	-2	0.12	1601	158.0	145.5	161.0	144.0
2024-05-10	1.77 (+0.12)	0.0 (0.0)	0.05 (-0.08)	40	5.7	0	0.0	-29	4.13	702	146.0	142.5	148.0	138.5
2024-05-03	1.65 (+0.01)	0.0 (0.0)	0.13 (-0.03)	2	0.46	0	0.0	-10	2.31	432	142.0	146.0	146.0	140.5
2024-04-26	1.64 (+0.03)	0.0 (0.0)	0.16 (+0.12)	-33	3.92	0	0.0	40	4.75	842	146.5	137.0	149.5	136.0
2024-04-19	1.61 (-0.32)	0.0 (0.0)	0.04 (-0.01)	-112	11.43	0	0.0	-2	0.2	980	136.0	139.0	144.5	132.0
2024-04-12	1.93 (-0.55)	0.0 (0.0)	0.05 (+0.01)	-191	10.82	0	0.0	3	0.17	1765	141.0	155.5	157.5	139.0
2024-04-03	2.48 (-0.05)	0.0 (0.0)	0.04 (0.0)	-18	2.83	0	0.0	0	0.0	636	155.5	152.5	157.5	151.5
2024-03-29	2.53 (+0.19)	0.0 (0.0)	0.04 (0.0)	68	3.64	0	0.0	1	0.05	1868	151.0	163.0	164.5	150.0
2024-03-22	2.34 (+0.34)	0.0 (0.0)	0.04 (+0.01)	116	3.14	0	0.0	1	0.03	3697	161.0	145.5	163.5	142.5
2024-03-15	2.0 (+1.01)	0.0 (0.0)	0.03 (-0.01)	351	9.47	0	0.0	-1	0.03	3708	145.5	133.0	147.0	129.0
2024-03-08	0.99 (-0.12)	0.0 (0.0)	0.04 (-0.04)	-40	2.29	0	0.0	-16	0.92	1747	134.0	135.0	138.0	129.5
2024-03-01	1.11 (+0.2)	0.0 (0.0)	0.08 (+0.01)	67	6.67	0	0.0	4	0.4	1005	134.0	135.5	138.5	132.5
2024-02-23	0.91 (-0.2)	0.0 (0.0)	0.07 (0.0)	-70	3.46	0	0.0	0	0.0	2024	133.5	128.0	140.5	127.0
2024-02-16	1.11 (+0.05)	0.0 (0.0)	0.07 (0.0)	18	4.28	0	0.0	0	0.0	421	127.5	126.5	130.5	126.5
2024-02-05	1.06 (-0.04)	0.0 (0.0)	0.07 (0.0)	-14	12.28	0	0.0	0	0.0	114	126.5	128.0	128.5	126.5
2024-02-02	1.1 (+0.24)	0.0 (0.0)	0.07 (0.0)	83	13.32	0	0.0	1	0.16	623	128.0	129.0	130.0	124.5
2024-01-26	0.86 (+0.31)	0.0 (0.0)	0.07 (0.0)	109	14.55	0	0.0	0	0.0	749	129.0	123.5	133.0	123.5
2024-01-19	0.55 (-0.12)	0.0 (0.0)	0.07 (+0.01)	-43	8.27	0	0.0	2	0.38	520	123.5	129.5	130.0	122.0
2024-01-12	0.67 (+0.12)	0.0 (0.0)	0.06 (+0.06)	34	3.81	0	0.0	8	0.9	892	129.0	128.5	132.0	123.0
2023-12-29	0.55 (+0.02)	0.0 (0.0)	0.0 (-0.01)	9	0.68	0	0.0	-9	0.68	1325	126.5	122.0	133.0	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	0.53 (-0.04)	0.0 (0.0)	0.01 (-0.02)	-14	1.32	0	0.0	-4	0.38	1062	121.5	127.0	129.0	121.0
2023-12-15	0.57 (-0.02)	0.0 (0.0)	0.03 (+0.02)	-8	0.37	0	0.0	5	0.23	2189	127.0	138.0	138.5	123.5
2023-12-08	0.59 (-0.03)	0.0 (0.0)	0.01 (0.0)	-10	0.22	0	0.0	2	0.04	4514	136.5	136.5	147.5	131.5
2023-12-01	0.62 (+0.35)	0.0 (0.0)	0.01 (+0.01)	122	1.66	0	0.0	0	0.0	7359	135.5	139.5	157.0	135.5
2023-11-24	0.27 ()	0.0 ()	0.0 ()	22	0.27	0	0.0	0	0.0	8124	137.5	114.0	150.5	113.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	2.0 (-0.19)	0.0 (0.0)	0.01 (+0.01)	-37	2.31	0	0.0	2	0.13	1599	150.5	155.5	160.0	142.0
2025-06-30	2.19 (-0.27)	0.0 (0.0)	0.0 (-0.01)	-2	0.34	0	0.0	-4	0.67	594	154.0	149.0	156.5	143.5
2025-05-29	2.46 (+0.05)	0.0 (0.0)	0.01 (-0.07)	50	10.46	0	0.0	-28	5.86	478	149.0	145.0	152.0	138.0
2025-04-30	2.41 (-0.31)	0.0 (0.0)	0.08 (+0.04)	-120	9.14	0	0.0	14	1.07	1313	143.0	145.0	150.0	122.5
2025-03-31	2.72 (-0.29)	0.0 (0.0)	0.04 (+0.04)	-120	8.63	0	0.0	16	1.15	1390	144.0	161.0	165.0	142.0
2025-02-27	3.01 (+0.02)	0.0 (0.0)	0.0 (-0.07)	40	3.16	0	0.0	-27	2.14	1264	162.0	155.0	166.0	150.0
2025-01-22	2.99 (0.0)	0.0 (0.0)	0.07 (0.0)	-30	3.98	0	0.0	1	0.13	753	158.0	155.5	158.0	145.0
2024-12-31	2.99 (-0.52)	0.0 (0.0)	0.07 (+0.06)	-197	16.9	0	0.0	21	1.8	1166	155.0	158.0	168.5	152.0
2024-11-29	3.51 (-0.38)	0.0 (0.0)	0.01 (-0.02)	-194	9.55	0	0.0	-6	0.3	2031	158.0	158.5	175.0	153.5
2024-10-30	3.89 (+1.03)	0.0 (0.0)	0.03 (-0.01)	369	7.3	0	0.0	-3	0.06	5054	162.5	171.0	194.0	160.0
2024-09-30	2.86 (0.0)	0.0 (0.0)	0.04 (+0.03)	-62	1.12	0	0.0	8	0.14	5534	168.5	151.5	182.5	141.0
2024-08-30	2.86 (-1.0)	0.0 (0.0)	0.01 (-0.02)	-462	18.07	0	0.0	-8	0.31	2557	150.5	165.5	168.5	135.0
2024-07-31	3.86 (-1.6)	0.0 (0.0)	0.03 (+0.01)	-596	10.09	0	0.0	5	0.08	5909	162.5	176.5	188.0	161.0
2024-06-28	5.46 (+1.68)	0.0 (0.0)	0.02 (-0.01)	584	10.89	0	0.0	-4	0.07	5364	174.0	156.5	182.0	156.5
2024-05-31	3.78 (+2.15)	0.0 (0.0)	0.03 (-0.13)	747	15.61	0	0.0	-45	0.94	4786	155.0	141.0	168.0	138.5
2024-04-30	1.63 (-0.9)	0.0 (0.0)	0.16 (+0.12)	-359	8.07	0	0.0	42	0.94	4449	142.0	152.5	157.5	132.0
2024-03-29	2.53 (+1.44)	0.0 (0.0)	0.04 (-0.04)	500	4.47	0	0.0	-15	0.13	11176	151.0	134.0	164.5	129.0
2024-02-29	1.09 (+0.22)	0.0 (0.0)	0.08 (+0.01)	78	2.15	0	0.0	5	0.14	3623	133.5	124.5	140.5	124.5
2024-01-31	0.87 (+0.32)	0.0 (0.0)	0.07 (+0.07)	109	3.42	0	0.0	24	0.75	3186	124.5	126.5	133.0	122.0
2023-12-29	0.55 (-0.09)	0.0 (0.0)	0.0 (-0.01)	-29	0.29	0	0.0	-6	0.06	9987	126.5	141.5	147.5	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	0.64 ()	0.0 ()	0.01 ()	150	1.03	0	0.0	0	0.0	14588	141.5	114.0	157.0	113.5