日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-04 | 204.5 (0.25%) | 6680 (140.71%) | 4435 | 66.39 | 13.13% | 39.73% | 134.04% |
2025-07-03 | 204.0 (-1.92%) | 2775 (-54.76%) | 1492 | 53.77 | 5.45% | 28.38% | 147.48% |
2025-07-02 | 208.0 (2.97%) | 6134 (134.86%) | 3997 | 65.16 | 12.05% | 25.15% | 152.65% |
2025-07-01 | 202.0 (2.02%) | 2611 (29.2%) | 1456 | 55.76 | 5.13% | 16.44% | 142.75% |
2025-06-30 | 198.0 (1.28%) | 2021 (123.92%) | 839 | 41.51 | 3.97% | 19.84% | 138.5% |
2025-06-27 | 195.5 (-1.26%) | 902 (-20.0%) | 361 | 40.02 | 1.77% | 19.08% | 135.4% |
2025-06-26 | 198.0 (-1.98%) | 1128 (-33.74%) | 417 | 36.97 | 2.22% | 21.89% | 133.99% |
2025-06-25 | 202.0 (-1.22%) | 1703 (-60.78%) | 960 | 56.37 | 3.35% | 27.18% | 132.5% |
2025-06-24 | 204.5 (-1.92%) | 4343 (165.43%) | 2675 | 61.59 | 8.53% | 30.54% | 130.02% |
2025-06-23 | 208.5 (0.72%) | 1636 (-29.78%) | 948 | 57.95 | 3.21% | 30.27% | 122.25% |
2025-06-20 | 207.0 (-0.96%) | 2330 (-39.0%) | 1512 | 64.89 | 4.58% | 32.03% | 120.85% |
2025-06-19 | 209.0 (0.48%) | 3819 (11.83%) | 2655 | 69.52 | 7.5% | 34.23% | 117.6% |
2025-06-18 | 208.0 (-1.89%) | 3415 (-18.77%) | 1831 | 53.62 | 6.71% | 34.34% | 114.67% |
2025-06-17 | 212.0 (1.92%) | 4205 (66.05%) | 2821 | 67.09 | 8.26% | 39.3% | 115.2% |
2025-06-16 | 208.0 (0.24%) | 2532 (-26.63%) | 1500 | 59.24 | 4.98% | 38.98% | 112.17% |
2025-06-13 | 207.5 (-0.24%) | 3451 (-10.87%) | 1748 | 50.65 | 6.78% | 43.2% | 112.33% |
2025-06-12 | 208.0 (2.46%) | 3872 (-34.85%) | 2360 | 60.95 | 7.61% | 62.97% | 107.22% |
2025-06-11 | 203.0 (5.73%) | 5944 (47.15%) | 3604 | 60.63 | 11.68% | 65.99% | 100.58% |
2025-06-10 | 192.0 (3.5%) | 4039 (-13.66%) | 2441 | 60.44 | 7.94% | 56.46% | 90.2% |
2025-06-09 | 185.5 (1.92%) | 4678 (-65.39%) | 3067 | 65.56 | 9.19% | 49.41% | 83.87% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-06 | 182.0 (5.51%) | 13518 (149.9%) | 9856 | 72.91 | 26.56% | 41.09% | 78.93% |
2025-06-05 | 172.5 (9.87%) | 5409 (395.52%) | 2227 | 41.17 | 10.63% | 14.9% | 54.37% |
2025-06-04 | 157.0 (6.08%) | 1091 (142.67%) | 289 | 26.49 | 2.14% | 4.99% | 45.15% |
2025-06-03 | 148.0 (-1.66%) | 449 (1.32%) | 122 | 27.17 | 0.88% | 3.71% | 44.0% |
2025-06-02 | 150.5 (-1.31%) | 444 (135.33%) | 169 | 38.06 | 0.87% | 3.59% | 44.37% |
2025-05-29 | 152.5 (-0.33%) | 188 (-48.37%) | 52 | 27.66 | 0.37% | 4.53% | 44.68% |
2025-05-28 | 153.0 (-0.65%) | 365 (-17.18%) | 112 | 30.68 | 0.72% | 5.5% | 45.79% |
2025-05-27 | 154.0 (-0.65%) | 441 (13.7%) | 178 | 40.36 | 0.87% | 9.35% | 47.76% |
2025-05-26 | 155.0 (0.0%) | 388 (-57.98%) | 113 | 29.12 | 0.76% | 15.72% | 47.68% |
2025-05-23 | 155.0 (-2.82%) | 923 (35.98%) | 404 | 43.77 | 1.81% | 20.19% | 48.66% |
2025-05-22 | 159.5 (-0.31%) | 679 (-70.84%) | 322 | 47.42 | 1.33% | 23.52% | 50.04% |
2025-05-21 | 160.0 (-0.31%) | 2328 (-36.73%) | 1347 | 57.86 | 4.58% | 23.85% | 50.5% |
2025-05-20 | 160.5 (2.88%) | 3680 (38.11%) | 1838 | 49.95 | 7.23% | 20.25% | 47.07% |
2025-05-19 | 156.0 (-0.32%) | 2665 (1.92%) | 1353 | 50.77 | 5.24% | 14.31% | 41.4% |
2025-05-16 | 156.5 (3.99%) | 2614 (208.26%) | 1269 | 48.55 | 5.14% | 10.68% | 36.73% |
2025-05-15 | 150.5 (0.0%) | 848 (70.87%) | 426 | 50.24 | 1.67% | 9.8% | 32.54% |
2025-05-14 | 150.5 (1.69%) | 496 (-24.81%) | 119 | 23.99 | 0.98% | 10.12% | 32.71% |
2025-05-13 | 148.0 (-0.34%) | 660 (-19.12%) | 206 | 31.21 | 1.3% | 10.56% | 32.86% |
2025-05-12 | 148.5 (0.0%) | 816 (-62.3%) | 274 | 33.58 | 1.6% | 10.26% | 33.47% |
2025-05-09 | 148.5 (2.41%) | 2165 (113.32%) | 985 | 45.5 | 4.25% | 9.91% | 34.08% |
2025-05-08 | 145.0 (4.32%) | 1015 (41.25%) | 390 | 38.42 | 1.99% | 6.83% | 31.87% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-07 | 139.0 (-2.11%) | 718 (42.43%) | 344 | 47.91 | 1.41% | 6.32% | 31.55% |
2025-05-06 | 142.0 (1.43%) | 504 (-21.15%) | 194 | 38.49 | 0.99% | 7.6% | 30.38% |
2025-05-05 | 140.0 (-3.45%) | 639 (6.69%) | 188 | 29.42 | 1.26% | 7.39% | 29.47% |
2025-05-02 | 145.0 (2.47%) | 599 (-20.35%) | 236 | 39.4 | 1.18% | 7.88% | 30.68% |
2025-04-30 | 141.5 (-2.75%) | 752 (-45.08%) | 251 | 33.38 | 1.48% | 9.9% | 30.35% |
2025-04-29 | 145.5 (6.99%) | 1370 (244.04%) | 544 | 39.71 | 2.69% | 10.21% | 30.48% |
2025-04-28 | 136.0 (-0.73%) | 398 (-55.14%) | 104 | 26.13 | 0.78% | 8.66% | 29.59% |
2025-04-25 | 137.0 (1.48%) | 888 (-45.39%) | 412 | 46.4 | 1.75% | 9.44% | 30.55% |
2025-04-24 | 135.0 (3.85%) | 1626 (78.75%) | 915 | 56.27 | 3.2% | 8.26% | 30.33% |
2025-04-23 | 130.0 (9.7%) | 910 (55.64%) | 321 | 35.27 | 1.79% | 6.02% | 31.14% |
2025-04-22 | 118.5 (-1.66%) | 584 (-26.69%) | 235 | 40.24 | 1.15% | 6.06% | 33.36% |
2025-04-21 | 120.5 (-4.74%) | 797 (179.02%) | 388 | 48.68 | 1.57% | 6.04% | 34.98% |
2025-04-18 | 126.5 (0.4%) | 285 (-41.03%) | 64 | 22.46 | 0.56% | 6.38% | 36.65% |
2025-04-17 | 126.0 (1.61%) | 484 (-47.97%) | 150 | 30.99 | 0.95% | 8.03% | 43.71% |
2025-04-16 | 124.0 (-2.36%) | 931 (61.82%) | 394 | 42.32 | 1.83% | 9.13% | 45.79% |
2025-04-15 | 127.0 (7.63%) | 575 (-40.49%) | 174 | 30.26 | 1.13% | 8.97% | 47.3% |
2025-04-14 | 118.0 (5.36%) | 967 (-14.35%) | 320 | 33.09 | 1.9% | 8.08% | 48.49% |
2025-04-11 | 112.0 (-5.49%) | 1129 (8.55%) | 337 | 29.85 | 2.22% | 6.26% | 47.31% |
2025-04-10 | 118.5 (9.72%) | 1040 (22.28%) | 286 | 27.5 | 2.04% | 4.99% | 45.73% |
2025-04-09 | 108.0 (-10.0%) | 851 (599.95%) | 62 | 7.29 | 1.67% | 3.74% | 45.22% |
2025-04-08 | 120.0 (-9.77%) | 121 (177.6%) | 0 | 0.0 | 0.24% | 3.67% | 44.82% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-07 | 133.0 (-9.83%) | 43 (-86.85%) | 0 | 0.0 | 0.09% | 5.38% | 49.44% |
2025-04-02 | 147.5 (1.72%) | 333 (-24.95%) | 147 | 44.14 | 0.7% | 7.09% | 53.5% |
2025-04-01 | 145.0 (1.75%) | 443 (-45.55%) | 193 | 43.57 | 0.93% | 8.03% | 53.73% |
2025-03-31 | 142.5 (-6.25%) | 815 (-13.53%) | 296 | 36.32 | 1.7% | 11.3% | 54.14% |
2025-03-28 | 152.0 (-1.3%) | 942 (9.46%) | 476 | 50.53 | 1.97% | 13.72% | 53.47% |
2025-03-27 | 154.0 (-3.75%) | 861 (10.28%) | 186 | 21.6 | 1.8% | 14.6% | 52.95% |
2025-03-26 | 160.0 (-2.44%) | 781 (-61.21%) | 314 | 40.2 | 1.63% | 16.13% | 52.61% |
2025-03-25 | 164.0 (-2.09%) | 2013 (2.01%) | 899 | 44.66 | 4.2% | 22.16% | 53.14% |
2025-03-24 | 167.5 (2.76%) | 1974 (44.98%) | 1027 | 52.03 | 4.12% | 21.04% | 51.26% |
2025-03-21 | 163.0 (-1.21%) | 1361 (-14.59%) | 741 | 54.45 | 2.84% | 20.38% | 49.02% |
2025-03-20 | 165.0 (-0.9%) | 1594 (-56.58%) | 674 | 42.28 | 3.33% | 19.93% | 48.56% |
2025-03-19 | 166.5 (4.06%) | 3671 (148.55%) | 2016 | 54.92 | 7.67% | 17.44% | 47.9% |
2025-03-18 | 160.0 (0.95%) | 1477 (-10.86%) | 682 | 46.17 | 3.08% | 10.55% | 40.86% |
2025-03-17 | 158.5 (-2.16%) | 1657 (44.91%) | 900 | 54.32 | 3.46% | 9.13% | 38.96% |
2025-03-14 | 162.0 (6.93%) | 1143 (181.74%) | 308 | 26.95 | 2.39% | 7.05% | 36.46% |
2025-03-13 | 151.5 (-1.3%) | 405 (10.14%) | 142 | 35.06 | 0.85% | 9.54% | 36.4% |
2025-03-12 | 153.5 (0.33%) | 368 (-53.96%) | 126 | 34.24 | 0.77% | 12.84% | 38.47% |
2025-03-11 | 153.0 (-3.47%) | 800 (21.9%) | 339 | 42.38 | 1.67% | 12.99% | 39.13% |
2025-03-10 | 158.5 (1.28%) | 656 (-71.89%) | 255 | 38.87 | 1.37% | 12.66% | 39.35% |
2025-03-07 | 156.5 (-0.32%) | 2336 (17.41%) | 1065 | 45.59 | 4.88% | 12.32% | 39.86% |
2025-03-06 | 157.0 (2.95%) | 1989 (352.61%) | 762 | 38.31 | 4.15% | 8.89% | 41.2% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-05 | 152.5 (0.66%) | 439 (-31.55%) | 190 | 43.28 | 0.92% | 6.19% | 41.56% |
2025-03-04 | 151.5 (2.36%) | 642 (29.75%) | 261 | 40.65 | 1.34% | 7.44% | 49.06% |
2025-03-03 | 148.0 (-4.21%) | 495 (-28.63%) | 71 | 14.34 | 1.03% | 8.42% | 50.38% |
2025-02-27 | 154.5 (0.0%) | 693 (-0.49%) | 183 | 26.41 | 1.45% | 9.27% | 52.55% |
2025-02-26 | 154.5 (-0.64%) | 696 (-32.78%) | 199 | 28.59 | 1.46% | 10.2% | 52.54% |
2025-02-25 | 155.5 (-2.81%) | 1036 (-6.76%) | 353 | 34.07 | 2.16% | 11.42% | 53.7% |
2025-02-24 | 160.0 (1.27%) | 1111 (23.28%) | 454 | 40.86 | 2.32% | 9.88% | 60.81% |
2025-02-21 | 158.0 (1.28%) | 901 (-20.82%) | 319 | 35.41 | 1.88% | 8.75% | 65.39% |
2025-02-20 | 156.0 (3.65%) | 1139 (-11.13%) | 368 | 32.31 | 2.38% | 7.82% | 66.89% |
2025-02-19 | 150.5 (1.69%) | 1281 (332.58%) | 466 | 36.38 | 2.68% | 7.77% | 66.19% |
2025-02-18 | 148.0 (1.37%) | 296 (-48.03%) | 72 | 24.32 | 0.62% | 8.01% | 67.41% |
2025-02-17 | 146.0 (-0.68%) | 570 (24.84%) | 114 | 20.0 | 1.19% | 8.82% | 69.25% |
2025-02-14 | 147.0 (-0.68%) | 456 (-59.02%) | 84 | 18.42 | 0.95% | 9.53% | 74.63% |
2025-02-13 | 148.0 (0.0%) | 1114 (-20.41%) | 267 | 23.97 | 2.33% | 10.45% | 83.39% |
2025-02-12 | 148.0 (-3.9%) | 1400 (105.41%) | 405 | 28.93 | 2.92% | 14.34% | 86.58% |
2025-02-11 | 154.0 (0.65%) | 681 (-25.06%) | 240 | 35.24 | 1.42% | 15.93% | 86.02% |
2025-02-10 | 153.0 (-0.97%) | 909 (1.2%) | 371 | 40.81 | 1.9% | 22.93% | 86.53% |
2025-02-07 | 154.5 (0.0%) | 898 (-69.81%) | 292 | 32.52 | 1.88% | 23.69% | 89.3% |
2025-02-06 | 154.5 (-1.28%) | 2977 (37.59%) | 1686 | 56.63 | 6.22% | 25.02% | 88.16% |
2025-02-05 | 156.5 (5.74%) | 2163 (-46.33%) | 889 | 41.1 | 4.52% | 20.24% | 83.14% |
2025-02-04 | 148.0 (-6.92%) | 4031 (216.3%) | 1416 | 35.13 | 8.42% | 18.33% | 81.93% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-03 | 159.0 (-9.92%) | 1274 (-17.03%) | 170 | 13.34 | 2.66% | 19.19% | 76.6% |
2025-01-22 | 176.5 (2.02%) | 1536 (123.57%) | 578 | 37.63 | 3.21% | 23.43% | 74.72% |
2025-01-21 | 173.0 (0.87%) | 687 (-45.1%) | 267 | 38.86 | 1.43% | 23.6% | 72.44% |
2025-01-20 | 171.5 (2.39%) | 1251 (-71.82%) | 595 | 47.56 | 2.61% | 23.85% | 72.03% |
2025-01-17 | 167.5 (-5.9%) | 4442 (34.36%) | 2129 | 47.93 | 9.27% | 25.13% | 70.58% |
2025-01-16 | 178.0 (7.23%) | 3306 (104.18%) | 1210 | 36.6 | 6.9% | 18.32% | 62.05% |
2025-01-15 | 166.0 (-1.48%) | 1619 (101.16%) | 944 | 58.31 | 3.38% | 17.99% | 56.92% |
2025-01-14 | 168.5 (1.2%) | 804 (-56.86%) | 382 | 47.51 | 1.68% | 24.32% | 56.31% |
2025-01-13 | 166.5 (-2.63%) | 1865 (58.53%) | 765 | 41.02 | 3.9% | 28.15% | 58.49% |
2025-01-10 | 171.0 (-0.58%) | 1177 (-62.61%) | 560 | 47.58 | 2.46% | 26.62% | 61.76% |
2025-01-09 | 172.0 (-2.82%) | 3148 (-32.34%) | 1969 | 62.55 | 6.57% | 26.1% | 64.44% |
2025-01-08 | 177.0 (5.04%) | 4652 (76.17%) | 2381 | 51.18 | 9.71% | 24.2% | 60.69% |
2025-01-07 | 168.5 (3.37%) | 2641 (133.36%) | 976 | 36.96 | 5.51% | 15.22% | 55.85% |
2025-01-06 | 163.0 (0.0%) | 1131 (22.17%) | 502 | 44.39 | 2.36% | 10.9% | 57.8% |
2025-01-03 | 163.0 (-0.31%) | 926 (-58.64%) | 401 | 43.3 | 1.93% | 11.85% | 65.61% |
2025-01-02 | 163.5 (3.81%) | 2240 (537.2%) | 732 | 32.68 | 4.68% | 13.0% | 69.7% |
2024-12-31 | 157.5 (2.61%) | 351 (-38.66%) | 136 | 38.75 | 0.73% | 9.1% | 67.0% |
2024-12-30 | 153.5 (-2.54%) | 573 (-63.81%) | 239 | 41.71 | 1.2% | 9.3% | 67.79% |
2024-12-27 | 157.5 (3.96%) | 1583 (7.2%) | 699 | 44.16 | 3.31% | 9.12% | 67.39% |
2024-12-26 | 151.5 (-1.62%) | 1477 (296.3%) | 527 | 35.68 | 3.08% | 6.99% | 65.75% |
2024-12-25 | 154.0 (-0.32%) | 372 (-16.58%) | 119 | 31.99 | 0.78% | 4.64% | 63.89% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-24 | 154.5 (1.31%) | 446 (-8.58%) | 162 | 36.32 | 0.93% | 5.63% | 64.7% |
2024-12-23 | 152.5 (-0.65%) | 488 (-12.88%) | 152 | 31.15 | 1.02% | 7.47% | 64.95% |
2024-12-20 | 153.5 (-1.29%) | 560 (59.43%) | 149 | 26.61 | 1.17% | 10.31% | 64.59% |
2024-12-19 | 155.5 (-0.96%) | 351 (-58.6%) | 139 | 39.6 | 0.73% | 16.31% | 63.86% |
2024-12-18 | 157.0 (0.32%) | 849 (-36.0%) | 372 | 43.82 | 1.77% | 20.71% | 63.87% |
2024-12-17 | 156.5 (-3.69%) | 1328 (-28.15%) | 551 | 41.49 | 2.77% | 21.76% | 62.72% |
2024-12-16 | 162.5 (1.25%) | 1848 (-46.17%) | 916 | 49.57 | 3.86% | 23.86% | 61.55% |
2024-12-13 | 160.5 (0.31%) | 3434 (39.74%) | 1457 | 42.43 | 7.17% | 27.46% | 59.64% |
2024-12-12 | 160.0 (-3.61%) | 2457 (81.56%) | 1293 | 52.63 | 5.13% | 30.47% | 53.87% |
2024-12-11 | 166.0 (-0.6%) | 1353 (-41.97%) | 533 | 39.39 | 2.83% | 31.36% | 51.45% |
2024-12-10 | 167.0 (-5.11%) | 2332 (-34.74%) | 975 | 41.81 | 4.87% | 30.51% | 50.26% |
2024-12-09 | 176.0 (-0.56%) | 3574 (-26.68%) | 1978 | 55.34 | 7.46% | 27.16% | 46.99% |
2024-12-06 | 177.0 (6.63%) | 4875 (68.98%) | 2475 | 50.77 | 10.18% | 20.49% | 40.69% |
2024-12-05 | 166.0 (5.06%) | 2885 (205.57%) | 1418 | 49.15 | 6.02% | 11.98% | 35.7% |
2024-12-04 | 158.0 (2.93%) | 944 (29.1%) | 394 | 41.74 | 1.97% | 7.18% | 33.82% |
2024-12-03 | 153.5 (1.32%) | 731 (92.37%) | 234 | 32.01 | 1.53% | 6.8% | 33.2% |
2024-12-02 | 151.5 (1.68%) | 380 (-52.33%) | 136 | 35.79 | 0.79% | 6.46% | 33.16% |
2024-11-29 | 149.0 (0.68%) | 797 (36.01%) | 399 | 50.06 | 1.67% | 6.33% | 34.89% |
2024-11-28 | 148.0 (-1.99%) | 586 (-22.92%) | 240 | 40.96 | 1.22% | 5.1% | 35.17% |
2024-11-27 | 151.0 (-0.33%) | 760 (33.62%) | 329 | 43.29 | 1.59% | 4.62% | 37.72% |
2024-11-26 | 151.5 (-2.57%) | 569 (79.56%) | 153 | 26.89 | 1.19% | 3.66% | 40.25% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 155.5 (1.3%) | 317 (52.76%) | 96 | 30.28 | 0.66% | 4.07% | 48.2% |
2024-11-22 | 153.5 (0.0%) | 207 (-42.0%) | 58 | 28.02 | 0.43% | 5.35% | 53.55% |
2024-11-21 | 153.5 (2.68%) | 357 (19.27%) | 122 | 34.17 | 0.75% | 6.32% | 58.68% |
2024-11-20 | 149.5 (-1.97%) | 300 (-60.8%) | 113 | 37.67 | 0.63% | 8.29% | 68.11% |
2024-11-19 | 152.5 (5.54%) | 765 (-18.02%) | 322 | 42.09 | 1.6% | 9.3% | 78.05% |
2024-11-18 | 144.5 (-5.25%) | 933 (39.33%) | 330 | 35.37 | 1.95% | 9.31% | 80.93% |
2024-11-15 | 152.5 (0.0%) | 670 (-48.43%) | 199 | 29.7 | 1.4% | 8.51% | 79.4% |
2024-11-14 | 152.5 (-6.73%) | 1299 (65.15%) | 276 | 21.25 | 2.71% | 12.31% | 78.31% |
2024-11-13 | 163.5 (2.83%) | 786 (2.62%) | 210 | 26.72 | 1.64% | 13.73% | 76.23% |
2024-11-12 | 159.0 (-1.85%) | 766 (38.51%) | 223 | 29.11 | 1.6% | 13.44% | 76.24% |
2024-11-11 | 162.0 (-1.22%) | 553 (-77.75%) | 170 | 30.74 | 1.16% | 13.32% | 75.46% |
2024-11-08 | 164.0 (-1.5%) | 2487 (25.44%) | 1118 | 44.95 | 5.19% | 14.7% | 76.25% |
2024-11-07 | 166.5 (1.52%) | 1983 (206.72%) | 1106 | 55.77 | 4.14% | 11.45% | 75.88% |
2024-11-06 | 164.0 (0.61%) | 646 (-9.06%) | 209 | 32.35 | 1.35% | 11.08% | 72.27% |
2024-11-05 | 163.0 (1.24%) | 710 (-41.28%) | 282 | 39.72 | 1.48% | 13.85% | 71.4% |
2024-11-04 | 161.0 (0.31%) | 1210 (29.64%) | 727 | 60.08 | 2.53% | 21.51% | 70.61% |
2024-11-01 | 160.5 (1.26%) | 934 (-48.24%) | 424 | 45.4 | 1.95% | 24.99% | 69.15% |
2024-10-30 | 158.5 (-1.86%) | 1804 (-8.56%) | 892 | 49.45 | 3.77% | 28.6% | 68.13% |
2024-10-29 | 161.5 (-4.72%) | 1973 (-54.95%) | 922 | 46.73 | 4.12% | 35.01% | 64.88% |
2024-10-28 | 169.5 (2.42%) | 4380 (52.22%) | 2842 | 64.89 | 9.14% | 41.46% | 61.64% |
2024-10-25 | 165.5 (5.08%) | 2877 (8.09%) | 1422 | 49.43 | 6.01% | 36.79% | 52.99% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 157.5 (-1.56%) | 2662 (-45.39%) | 1450 | 54.47 | 5.56% | 31.2% | 48.58% |
2024-10-23 | 160.0 (7.38%) | 4875 (-3.73%) | 2779 | 57.01 | 10.18% | 25.96% | 43.93% |
2024-10-22 | 149.0 (7.19%) | 5064 (136.28%) | 2712 | 53.55 | 10.57% | 16.41% | 34.8% |
2024-10-21 | 139.0 (8.59%) | 2143 (975.62%) | 554 | 25.85 | 4.47% | 7.49% | 24.85% |
2024-10-18 | 128.0 (0.0%) | 199 (32.75%) | 30 | 15.08 | 0.42% | 3.84% | 21.81% |
2024-10-17 | 128.0 (-1.54%) | 150 (-50.18%) | 9 | 6.0 | 0.31% | 5.36% | 24.45% |
2024-10-16 | 130.0 (1.96%) | 301 (-62.03%) | 54 | 17.94 | 0.63% | 9.88% | 24.27% |
2024-10-15 | 127.5 (-3.41%) | 793 (101.08%) | 254 | 32.03 | 1.66% | 9.77% | 23.9% |
2024-10-14 | 132.0 (-0.75%) | 394 (-57.48%) | 150 | 38.07 | 0.82% | 8.6% | 22.44% |
2024-10-11 | 133.0 (0.0%) | 928 (-59.88%) | 352 | 37.93 | 1.94% | 8.47% | 22.29% |
2024-10-09 | 133.0 (6.4%) | 2313 (821.62%) | 769 | 33.25 | 4.83% | 7.6% | 21.18% |
2024-10-08 | 125.0 (1.63%) | 251 (8.99%) | 73 | 29.08 | 0.52% | 3.7% | 18.12% |
2024-10-07 | 123.0 (-0.81%) | 230 (-30.77%) | 71 | 30.87 | 0.48% | 3.7% | 19.05% |
2024-10-04 | 124.0 (-1.98%) | 332 (-35.16%) | 39 | 11.75 | 0.69% | 4.09% | 20.17% |
2024-10-01 | 126.5 (0.0%) | 513 (15.14%) | 173 | 33.72 | 1.07% | 3.89% | 19.84% |
2024-09-30 | 126.5 (1.2%) | 445 (79.29%) | 159 | 35.73 | 0.93% | 4.42% | 19.02% |
2024-09-27 | 125.0 (0.81%) | 248 (-40.73%) | 29 | 11.69 | 0.52% | 4.4% | 18.35% |
2024-09-26 | 124.0 (-0.8%) | 419 (76.84%) | 107 | 25.54 | 0.88% | 4.93% | 18.02% |
2024-09-25 | 125.0 (0.4%) | 237 (-69.05%) | 44 | 18.57 | 0.5% | 4.67% | 17.35% |
2024-09-24 | 124.5 (-0.8%) | 766 (75.98%) | 257 | 33.55 | 1.6% | 5.61% | 17.03% |
2024-09-23 | 125.5 (1.21%) | 435 (-13.28%) | 140 | 32.18 | 0.91% | 7.07% | 15.79% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 124.0 (1.64%) | 502 (68.99%) | 152 | 30.28 | 1.05% | 6.29% | 16.31% |
2024-09-19 | 122.0 (-0.81%) | 297 (-56.83%) | 92 | 30.98 | 0.62% | 5.5% | 16.01% |
2024-09-18 | 123.0 (0.0%) | 688 (-52.91%) | 344 | 50.0 | 1.44% | 5.08% | 16.51% |
2024-09-16 | 123.0 (4.68%) | 1461 (2217.39%) | 671 | 45.93 | 3.05% | 4.32% | 15.34% |
2024-09-13 | 117.5 (0.0%) | 63 (-49.63%) | 12 | 19.05 | 0.13% | 2.09% | 12.69% |
2024-09-12 | 117.5 (1.73%) | 125 (31.42%) | 25 | 20.0 | 0.26% | 3.73% | 12.94% |
2024-09-11 | 115.5 (0.0%) | 95 (-70.43%) | 21 | 22.11 | 0.2% | 4.92% | 13.03% |
2024-09-10 | 115.5 (-4.15%) | 322 (-18.82%) | 87 | 27.02 | 0.67% | 6.33% | 13.17% |
2024-09-09 | 120.5 (-2.03%) | 396 (-53.18%) | 103 | 26.01 | 0.83% | 6.02% | 12.71% |
2024-09-06 | 123.0 (2.93%) | 847 (21.94%) | 289 | 34.12 | 1.77% | 5.44% | 12.16% |
2024-09-05 | 119.5 (0.84%) | 695 (-9.67%) | 248 | 35.68 | 1.45% | 3.93% | 10.96% |
2024-09-04 | 118.5 (2.16%) | 769 (347.98%) | 285 | 37.06 | 1.61% | 2.67% | 9.93% |
2024-09-03 | 116.0 (2.65%) | 171 (44.37%) | 59 | 34.5 | 0.36% | 1.27% | 9.19% |
2024-09-02 | 113.0 (-2.59%) | 119 (-4.82%) | 23 | 19.33 | 0.25% | 1.08% | 10.84% |
2024-08-30 | 116.0 (-1.28%) | 125 (32.34%) | 38 | 30.4 | 0.26% | 1.2% | 11.3% |
2024-08-29 | 117.5 (0.43%) | 94 (-1.23%) | 18 | 19.15 | 0.2% | 2.36% | 11.58% |
2024-08-28 | 117.0 (0.0%) | 95 (12.82%) | 15 | 15.79 | 0.2% | 2.91% | 11.79% |
2024-08-27 | 117.0 (0.0%) | 84 (-51.35%) | 28 | 33.33 | 0.18% | 3.83% | 11.98% |
2024-08-26 | 117.0 (-1.27%) | 174 (-74.39%) | 50 | 28.74 | 0.36% | 3.92% | 12.35% |
2024-08-23 | 118.5 (0.42%) | 680 (89.87%) | 313 | 46.03 | 1.42% | 3.96% | 12.6% |
2024-08-22 | 118.0 (0.85%) | 358 (-33.28%) | 131 | 36.59 | 0.75% | 2.92% | 11.63% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 117.0 (4.0%) | 537 (323.79%) | 233 | 43.39 | 1.12% | 2.53% | 11.19% |
2024-08-20 | 112.5 (0.45%) | 126 (-33.94%) | 25 | 19.84 | 0.26% | 1.74% | 11.06% |
2024-08-19 | 112.0 (1.82%) | 191 (4.85%) | 60 | 31.41 | 0.4% | 1.69% | 11.67% |
2024-08-16 | 110.0 (-0.9%) | 183 (7.4%) | 39 | 21.31 | 0.38% | 1.57% | 12.23% |
2024-08-15 | 111.0 (2.3%) | 170 (5.2%) | 31 | 18.24 | 0.36% | 1.75% | 12.55% |
2024-08-14 | 108.5 (0.46%) | 162 (61.74%) | 39 | 24.07 | 0.34% | 1.82% | 14.09% |
2024-08-13 | 108.0 (0.0%) | 100 (-26.72%) | 28 | 28.0 | 0.21% | 2.35% | 14.28% |
2024-08-12 | 108.0 (1.41%) | 136 (-49.56%) | 57 | 41.91 | 0.29% | 4.15% | 14.68% |
2024-08-09 | 106.5 (1.91%) | 271 (33.93%) | 100 | 36.9 | 0.57% | 4.58% | 15.06% |
2024-08-08 | 104.5 (-2.34%) | 202 (-51.25%) | 74 | 36.63 | 0.42% | 4.55% | 15.57% |
2024-08-07 | 107.0 (9.74%) | 415 (-56.94%) | 88 | 21.2 | 0.87% | 4.53% | 16.44% |
2024-08-06 | 97.5 (-8.02%) | 964 (183.89%) | 289 | 29.98 | 2.01% | 4.06% | 16.73% |
2024-08-05 | 106.0 (-9.79%) | 339 (32.57%) | 41 | 12.09 | 0.71% | 2.59% | 15.94% |
2024-08-02 | 117.5 (-4.47%) | 256 (29.97%) | 44 | 17.19 | 0.53% | 2.5% | 16.29% |
2024-08-01 | 123.0 (4.68%) | 197 (5.55%) | 37 | 18.78 | 0.41% | 2.41% | 16.59% |
2024-07-31 | 117.5 (-2.89%) | 186 (-28.73%) | 71 | 38.17 | 0.39% | 2.31% | 17.16% |
2024-07-30 | 121.0 (2.98%) | 262 (-11.4%) | 88 | 33.59 | 0.55% | 2.91% | 17.94% |
2024-07-29 | 117.5 (-2.89%) | 295 (38.28%) | 78 | 26.44 | 0.62% | 3.24% | 18.78% |
2024-07-26 | 121.0 (-1.63%) | 213 (44.44%) | 78 | 36.62 | 0.45% | 3.58% | 19.98% |
2024-07-23 | 123.0 (2.93%) | 148 (-68.76%) | 23 | 15.54 | 0.31% | 3.84% | 20.29% |
2024-07-22 | 119.5 (-4.4%) | 473 (13.16%) | 106 | 22.41 | 0.99% | 5.42% | 20.83% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 125.0 (-3.1%) | 418 (-9.3%) | 87 | 20.81 | 0.87% | 4.96% | 20.87% |
2024-07-18 | 129.0 (-1.53%) | 461 (37.0%) | 170 | 36.88 | 0.96% | 4.7% | 20.82% |
2024-07-17 | 131.0 (0.0%) | 337 (-62.76%) | 83 | 24.63 | 0.7% | 4.4% | 20.7% |
2024-07-16 | 131.0 (3.15%) | 905 (257.73%) | 262 | 28.95 | 1.89% | 4.77% | 21.01% |
2024-07-15 | 127.0 (1.2%) | 253 (-14.3%) | 54 | 21.34 | 0.53% | 4.17% | 20.89% |
2024-07-12 | 125.5 (1.21%) | 295 (-7.18%) | 53 | 17.97 | 0.62% | 4.81% | 23.23% |
2024-07-11 | 124.0 (-1.59%) | 318 (-38.11%) | 11 | 3.46 | 0.66% | 5.41% | 24.61% |
2024-07-10 | 126.0 (-3.45%) | 513 (-16.96%) | 156 | 30.41 | 1.07% | 5.8% | 24.44% |
2024-07-09 | 130.5 (0.77%) | 618 (11.22%) | 112 | 18.12 | 1.29% | 5.56% | 23.78% |
2024-07-08 | 129.5 (-1.89%) | 556 (-4.94%) | 58 | 10.43 | 1.16% | 5.25% | 23.4% |
2024-07-05 | 132.0 (1.15%) | 585 (15.77%) | 104 | 17.78 | 1.22% | 5.27% | 23.39% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-04 | 204.5 (4.6%) | 20224 (108.2%) | 12219 | 60.42 |
2025-06-27 | 195.5 (-5.56%) | 9714 (-40.42%) | 5361 | 55.19 |
2025-06-20 | 207.0 (-0.24%) | 16303 (-25.85%) | 10319 | 63.3 |
2025-06-13 | 207.5 (14.01%) | 21986 (5.13%) | 13220 | 60.13 |
2025-06-06 | 182.0 (19.34%) | 20913 (1411.57%) | 12663 | 60.55 |
2025-05-29 | 152.5 (-1.61%) | 1383 (-86.54%) | 455 | 32.9 |
2025-05-23 | 155.0 (-0.96%) | 10277 (89.06%) | 5264 | 51.22 |
2025-05-16 | 156.5 (5.39%) | 5436 (7.79%) | 2294 | 42.2 |
2025-05-09 | 148.5 (2.41%) | 5043 (61.54%) | 2101 | 41.66 |
2025-05-02 | 145.0 (5.84%) | 3122 (-35.05%) | 1135 | 36.35 |
2025-04-25 | 137.0 (8.3%) | 4807 (48.11%) | 2271 | 47.24 |
2025-04-18 | 126.5 (12.95%) | 3245 (1.85%) | 1102 | 33.96 |
2025-04-11 | 112.0 (-24.07%) | 3186 (100.12%) | 685 | 21.5 |
2025-04-02 | 147.5 (-2.96%) | 1592 (-75.77%) | 636 | 39.95 |
2025-03-28 | 152.0 (-6.75%) | 6572 (-32.67%) | 2902 | 44.16 |
2025-03-21 | 163.0 (0.62%) | 9762 (189.25%) | 5013 | 51.35 |
2025-03-14 | 162.0 (3.51%) | 3375 (-42.82%) | 1170 | 34.67 |
2025-03-07 | 156.5 (1.29%) | 5902 (66.78%) | 2349 | 39.8 |
2025-02-27 | 154.5 (-2.22%) | 3539 (-15.52%) | 1189 | 33.6 |
2025-02-21 | 158.0 (7.48%) | 4189 (-8.19%) | 1339 | 31.96 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-14 | 147.0 (-4.85%) | 4562 (-59.79%) | 1367 | 29.96 |
2025-02-07 | 154.5 (-12.46%) | 11346 (226.51%) | 4453 | 39.25 |
2025-01-22 | 176.5 (5.37%) | 3475 (-71.13%) | 1440 | 41.44 |
2025-01-17 | 167.5 (-2.05%) | 12038 (-5.59%) | 5430 | 45.11 |
2025-01-10 | 171.0 (4.91%) | 12751 (302.68%) | 6388 | 50.1 |
2025-01-03 | 163.0 (3.49%) | 3166 (242.46%) | 1133 | 35.79 |
2024-12-31 | 157.5 (0.0%) | 924 (-78.83%) | 375 | 40.58 |
2024-12-27 | 157.5 (2.61%) | 4368 (-11.56%) | 1659 | 37.98 |
2024-12-20 | 153.5 (-4.36%) | 4939 (-62.45%) | 2127 | 43.07 |
2024-12-13 | 160.5 (-9.32%) | 13153 (34.0%) | 6236 | 47.41 |
2024-12-06 | 177.0 (18.79%) | 9816 (223.85%) | 4657 | 47.44 |
2024-11-29 | 149.0 (-2.93%) | 3031 (18.18%) | 1217 | 40.15 |
2024-11-22 | 153.5 (0.66%) | 2564 (-37.09%) | 945 | 36.86 |
2024-11-15 | 152.5 (-7.01%) | 4077 (-42.08%) | 1078 | 26.44 |
2024-11-08 | 164.0 (2.18%) | 7039 (-22.58%) | 3442 | 48.9 |
2024-11-01 | 160.5 (-3.02%) | 9092 (-48.41%) | 5080 | 55.87 |
2024-10-25 | 165.5 (29.3%) | 17623 (858.3%) | 8917 | 50.6 |
2024-10-18 | 128.0 (-3.76%) | 1838 (-50.61%) | 497 | 27.04 |
2024-10-11 | 133.0 (7.26%) | 3723 (188.27%) | 1265 | 33.98 |
2024-10-04 | 124.0 (-0.8%) | 1291 (-38.7%) | 371 | 28.74 |
2024-09-27 | 125.0 (0.81%) | 2107 (-28.55%) | 577 | 27.38 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-20 | 124.0 (5.53%) | 2949 (194.08%) | 1259 | 42.69 |
2024-09-13 | 117.5 (-4.47%) | 1002 (-61.49%) | 248 | 24.75 |
2024-09-06 | 123.0 (6.03%) | 2603 (353.39%) | 904 | 34.73 |
2024-08-30 | 116.0 (-2.11%) | 574 (-69.7%) | 149 | 25.96 |
2024-08-23 | 118.5 (7.73%) | 1895 (151.89%) | 762 | 40.21 |
2024-08-16 | 110.0 (3.29%) | 752 (-65.68%) | 194 | 25.8 |
2024-08-09 | 106.5 (-9.36%) | 2192 (83.02%) | 592 | 27.01 |
2024-08-02 | 117.5 (-2.89%) | 1197 (43.29%) | 318 | 26.57 |
2024-07-26 | 121.0 (-3.2%) | 835 (-64.82%) | 207 | 24.79 |
2024-07-19 | 125.0 (-0.4%) | 2375 (3.19%) | 656 | 27.62 |
2024-07-12 | 125.5 (-4.92%) | 2302 (-8.76%) | 390 | 16.94 |
2024-07-05 | 132.0 (0.0%) | 2523 (-9.76%) | 521 | 20.65 |
2024-06-28 | 132.0 (4.35%) | 2796 (-20.19%) | 805 | 28.79 |
2024-06-21 | 126.5 (2.85%) | 3503 (91.51%) | 979 | 27.95 |
2024-06-14 | 123.0 (1.23%) | 1829 (-49.43%) | 459 | 25.1 |
2024-06-07 | 121.5 (-1.62%) | 3617 (-29.88%) | 1061 | 29.33 |
2024-05-31 | 123.5 (0.82%) | 5159 (107.76%) | 2000 | 38.77 |
2024-05-24 | 122.5 (-1.21%) | 2483 (-38.58%) | 894 | 36.0 |
2024-05-17 | 124.0 (-5.34%) | 4043 (-58.06%) | 1331 | 32.92 |
2024-05-10 | 131.0 (-13.53%) | 9639 (152.6%) | 3479 | 36.09 |
2024-05-03 | 151.5 (-4.72%) | 3815 (-45.9%) | 1468 | 38.48 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-04-26 | 159.0 (-4.79%) | 7053 (12.46%) | 2611 | 37.02 |
2024-04-19 | 167.0 (-15.66%) | 6271 (-32.64%) | 1648 | 26.28 |
2024-04-12 | 198.0 (-6.16%) | 9311 (106.0%) | 4753 | 51.05 |
2024-04-03 | 211.0 (-0.71%) | 4520 (-81.81%) | 2083 | 46.08 |
2024-03-29 | 212.5 (8.14%) | 24842 (180.88%) | 14471 | 58.25 |
2024-03-22 | 196.5 (1.81%) | 8844 (-34.8%) | 4931 | 55.76 |
2024-03-15 | 193.0 (-8.1%) | 13564 (94.39%) | 7049 | 51.97 |
2024-03-08 | 210.0 (3.96%) | 6977 (50.24%) | 0 | 0.0 |
2024-03-01 | 202.0 (12.53%) | 4644 (-87.52%) | 0 | 0.0 |
2024-02-23 | 179.5 (3.76%) | 37210 (173.84%) | 22673 | 60.93 |
2024-02-16 | 173.0 (20.56%) | 13588 (113.43%) | 5985 | 44.05 |
2024-02-05 | 143.5 (6.69%) | 6366 (-11.73%) | 3397 | 53.36 |
2024-02-02 | 134.5 (2.28%) | 7212 (-18.34%) | 2097 | 29.08 |
2024-01-26 | 131.5 (18.47%) | 8833 (707.99%) | 3492 | 39.53 |
2024-01-19 | 111.0 (-2.63%) | 1093 (-71.66%) | 240 | 21.96 |
2024-01-12 | 114.0 (-3.39%) | 3857 (588.4%) | 1384 | 35.88 |
2024-01-05 | 118.0 (-0.84%) | 560 (-40.06%) | 116 | 20.71 |
2023-12-29 | 119.0 (0.85%) | 934 (-22.8%) | 124 | 13.28 |
2023-12-22 | 118.0 (-1.67%) | 1211 (-28.84%) | 268 | 22.13 |
2023-12-15 | 120.0 (-1.64%) | 1701 (-44.59%) | 327 | 19.22 |
2023-12-08 | 122.0 (-8.61%) | 3071 (15.96%) | 445 | 14.49 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-01 | 133.5 (0.38%) | 2649 (-18.16%) | 551 | 20.8 |
2023-11-24 | 133.0 (4.72%) | 3237 (123.75%) | 1070 | 33.06 |
2023-11-17 | 127.0 (0.79%) | 1446 (-22.58%) | 300 | 20.75 |
2023-11-10 | 126.0 (-2.33%) | 1868 (8.47%) | 386 | 20.66 |
2023-11-03 | 129.0 (3.2%) | 1722 (26.02%) | 516 | 29.97 |
2023-10-27 | 125.0 (1.21%) | 1367 (-30.13%) | 375 | 27.43 |
2023-10-20 | 123.5 (-4.26%) | 1956 (5.89%) | 461 | 23.57 |
2023-10-13 | 129.0 (-5.15%) | 1847 (-37.05%) | 614 | 33.24 |
2023-10-06 | 136.0 (1.87%) | 2935 (28.86%) | 728 | 24.8 |
2023-09-28 | 133.5 (2.3%) | 2277 (-52.65%) | 806 | 35.4 |
2023-09-22 | 130.5 (-4.74%) | 4810 (-43.47%) | 1676 | 34.84 |
2023-09-15 | 137.0 (-8.36%) | 8509 (-20.54%) | 3285 | 38.61 |
2023-09-08 | 149.5 (5.28%) | 10709 (-34.96%) | 4542 | 42.41 |
2023-09-01 | 142.0 (0.0%) | 16466 (-33.03%) | 9234 | 56.08 |
2023-08-25 | 142.0 (2.53%) | 24586 (201.59%) | 14146 | 57.54 |
2023-08-18 | 138.5 (3.36%) | 8152 (-41.01%) | 4226 | 51.84 |
2023-08-11 | 134.0 (2.68%) | 13819 (37.21%) | 7267 | 52.59 |
2023-08-04 | 130.5 (6.1%) | 10071 (29.63%) | 4021 | 39.93 |
2023-07-28 | 123.0 (0.41%) | 7769 (15.04%) | 3745 | 48.2 |
2023-07-21 | 122.5 (-7.2%) | 6753 (-34.32%) | 2913 | 43.14 |
2023-07-14 | 132.0 (-2.94%) | 10282 (6.45%) | 3886 | 37.79 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-07 | 136.0 (-5.23%) | 9659 (117.59%) | 2922 | 30.25 |
2023-06-30 | 143.5 (0.0%) | 4439 (-32.31%) | 1858 | 41.86 |
2023-06-21 | 143.5 (-1.03%) | 6558 (-42.14%) | 3281 | 50.03 |
2023-06-16 | 145.0 (1.75%) | 11335 (-36.28%) | 4541 | 40.06 |
2023-06-09 | 142.5 (-10.94%) | 17790 (40.67%) | 8201 | 46.1 |
2023-06-02 | 160.0 (-1.23%) | 12647 (-66.99%) | 7320 | 57.88 |
2023-05-26 | 162.0 (7.64%) | 38315 (-30.95%) | 26543 | 69.28 |
2023-05-19 | 150.5 (2.38%) | 55486 (6.33%) | 42093 | 75.86 |
2023-05-12 | 147.0 (18.55%) | 52182 (409.97%) | 35601 | 68.22 |
2023-05-05 | 124.0 (-0.8%) | 10232 (-34.19%) | 4603 | 44.99 |
2023-04-28 | 125.0 (6.38%) | 15548 (43.25%) | 9270 | 59.62 |
2023-04-21 | 117.5 (-4.86%) | 10854 (-62.77%) | 3672 | 33.83 |
2023-04-14 | 123.5 (3.35%) | 29153 (104.4%) | 20164 | 69.17 |
2023-04-07 | 119.5 (6.22%) | 14262 (-58.22%) | 10899 | 76.42 |
2023-03-31 | 112.5 (9.76%) | 34137 (135.3%) | 23332 | 68.35 |
2023-03-24 | 102.5 (6.88%) | 14508 (124.41%) | 6297 | 43.4 |
2023-03-17 | 95.9 (-2.94%) | 6465 (-74.03%) | 2424 | 37.49 |
2023-03-10 | 98.8 (4.44%) | 24893 (603.67%) | 15320 | 61.54 |
2023-03-03 | 94.6 (1.94%) | 3537 (-66.8%) | 1267 | 35.82 |
2023-02-24 | 92.8 (-0.64%) | 10654 (-11.54%) | 5841 | 54.82 |
2023-02-17 | 93.4 (5.78%) | 12044 (-43.17%) | 6184 | 51.35 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-10 | 88.3 (9.42%) | 21194 (83.22%) | 12385 | 58.44 |
2023-02-03 | 80.7 (4.13%) | 11567 (16.06%) | 5842 | 50.51 |
2023-01-17 | 77.5 (10.09%) | 9966 (-0.49%) | 6083 | 61.04 |
2023-01-13 | 70.4 (0.28%) | 10015 (27.29%) | 4338 | 43.32 |
2023-01-06 | 70.2 (4.0%) | 7868 (-33.1%) | 3805 | 48.36 |
2022-12-30 | 67.5 (-1.89%) | 11762 (-37.03%) | 6730 | 57.22 |
2022-12-23 | 68.8 (1.03%) | 18679 (36.62%) | 10936 | 58.55 |
2022-12-16 | 68.1 (0.74%) | 13672 (-43.2%) | 6028 | 44.09 |
2022-12-09 | 67.6 (15.95%) | 24073 (599.3%) | 13399 | 55.66 |
2022-12-02 | 58.3 (4.29%) | 3442 (-49.06%) | 687 | 19.96 |
2022-11-25 | 55.9 (0.18%) | 6758 (36.12%) | 2307 | 34.14 |
2022-11-18 | 55.8 (6.49%) | 4964 (-0.56%) | 1535 | 30.92 |
2022-11-11 | 52.4 (0.19%) | 4992 (150.33%) | 1218 | 24.4 |
2022-11-04 | 52.3 (9.53%) | 1994 (491.5%) | 449 | 22.52 |
2022-10-28 | 47.75 (0.21%) | 337 (-33.14%) | 33 | 9.79 |
2022-10-21 | 47.65 (-0.31%) | 504 (-48.1%) | 76 | 15.08 |
2022-10-14 | 47.8 (-6.64%) | 971 (-46.19%) | 202 | 20.8 |
2022-10-07 | 51.2 (4.17%) | 1806 (5.28%) | 566 | 31.34 |
2022-09-30 | 49.15 (-6.74%) | 1715 (-38.44%) | 344 | 20.06 |
2022-09-23 | 52.7 (-3.3%) | 2786 (-68.39%) | 973 | 34.92 |
2022-09-16 | 54.5 (5.83%) | 8814 (404.68%) | 3524 | 39.98 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-08 | 51.5 (5.97%) | 1746 (161.78%) | 404 | 23.14 |
2022-09-02 | 48.6 (0.0%) | 667 (-56.85%) | 50 | 7.5 |
2022-08-26 | 48.6 (-2.99%) | 1546 (135.4%) | 223 | 14.42 |
2022-08-19 | 50.1 (0.5%) | 656 (-52.59%) | 55 | 8.38 |
2022-08-12 | 49.85 (-1.29%) | 1385 (29.04%) | 257 | 18.56 |
2022-08-05 | 50.5 (10.5%) | 1073 (183.9%) | 191 | 17.8 |
2022-07-29 | 45.7 (2.35%) | 378 (-27.16%) | 25 | 6.61 |
2022-07-22 | 44.65 (-2.19%) | 519 (41.68%) | 30 | 5.78 |
2022-07-15 | 45.65 (2.01%) | 366 (44.04%) | 63 | 17.21 |
2022-07-08 | 44.75 (5.29%) | 254 (35.72%) | 44 | 17.32 |
2022-07-01 | 42.5 (-4.39%) | 187 (-63.2%) | 14 | 7.49 |
2022-06-24 | 44.45 (-0.56%) | 509 (206.71%) | 146 | 28.68 |
2022-06-17 | 44.7 (2.29%) | 166 (164.24%) | 10 | 6.02 |
2022-06-10 | 43.7 (-0.34%) | 62 (22.92%) | 2 | 3.23 |
2022-06-02 | 43.85 (0.8%) | 51 (141.5%) | 1 | 1.96 |
2022-05-27 | 43.5 (-0.23%) | 21 (-45.28%) | 0 | 0.0 |
2022-05-20 | 43.6 (0.69%) | 38 (-59.77%) | 0 | 0.0 |
2022-05-13 | 43.3 (-0.69%) | 96 (113.52%) | 5 | 5.21 |
2022-05-06 | 43.6 (-2.02%) | 45 (-74.83%) | 2 | 4.44 |
2022-04-29 | 44.5 (0.23%) | 179 (217.42%) | 2 | 1.12 |
2022-04-22 | 44.4 (-0.22%) | 56 (-13.24%) | 1 | 1.79 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-15 | 44.5 (-0.67%) | 65 (-13.16%) | 5 | 7.69 |
2022-04-08 | 44.8 (1.36%) | 74 (-53.1%) | 10 | 13.51 |
2022-04-01 | 44.2 (-2.32%) | 159 (62.53%) | 3 | 1.89 |
2022-03-25 | 45.25 (-2.27%) | 98 (32.29%) | 2 | 2.04 |
2022-03-18 | 46.3 (2.32%) | 74 (-70.68%) | 0 | 0.0 |
2022-03-11 | 45.25 (-2.27%) | 253 (100.65%) | 58 | 22.92 |
2022-03-04 | 46.3 (1.65%) | 126 (-55.96%) | 28 | 22.22 |
2022-02-25 | 45.55 (-3.09%) | 286 (-59.47%) | 17 | 5.94 |
2022-02-18 | 47.0 (5.03%) | 706 (310.51%) | 154 | 21.81 |
2022-02-11 | 44.75 (3.83%) | 172 (237.02%) | 12 | 6.98 |
2022-01-26 | 43.1 (0.12%) | 51 (-7.41%) | 0 | 0.0 |
2022-01-21 | 43.05 (-0.92%) | 55 (-41.0%) | 1 | 1.82 |
2022-01-14 | 43.45 (-1.81%) | 93 (-19.71%) | 3 | 3.23 |
2022-01-07 | 44.25 (-0.78%) | 116 (16.07%) | 13 | 11.21 |