日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-04204.5 (0.25%)6680 (140.71%)443566.3913.13%39.73%134.04%
2025-07-03204.0 (-1.92%)2775 (-54.76%)149253.775.45%28.38%147.48%
2025-07-02208.0 (2.97%)6134 (134.86%)399765.1612.05%25.15%152.65%
2025-07-01202.0 (2.02%)2611 (29.2%)145655.765.13%16.44%142.75%
2025-06-30198.0 (1.28%)2021 (123.92%)83941.513.97%19.84%138.5%
2025-06-27195.5 (-1.26%)902 (-20.0%)36140.021.77%19.08%135.4%
2025-06-26198.0 (-1.98%)1128 (-33.74%)41736.972.22%21.89%133.99%
2025-06-25202.0 (-1.22%)1703 (-60.78%)96056.373.35%27.18%132.5%
2025-06-24204.5 (-1.92%)4343 (165.43%)267561.598.53%30.54%130.02%
2025-06-23208.5 (0.72%)1636 (-29.78%)94857.953.21%30.27%122.25%
2025-06-20207.0 (-0.96%)2330 (-39.0%)151264.894.58%32.03%120.85%
2025-06-19209.0 (0.48%)3819 (11.83%)265569.527.5%34.23%117.6%
2025-06-18208.0 (-1.89%)3415 (-18.77%)183153.626.71%34.34%114.67%
2025-06-17212.0 (1.92%)4205 (66.05%)282167.098.26%39.3%115.2%
2025-06-16208.0 (0.24%)2532 (-26.63%)150059.244.98%38.98%112.17%
2025-06-13207.5 (-0.24%)3451 (-10.87%)174850.656.78%43.2%112.33%
2025-06-12208.0 (2.46%)3872 (-34.85%)236060.957.61%62.97%107.22%
2025-06-11203.0 (5.73%)5944 (47.15%)360460.6311.68%65.99%100.58%
2025-06-10192.0 (3.5%)4039 (-13.66%)244160.447.94%56.46%90.2%
2025-06-09185.5 (1.92%)4678 (-65.39%)306765.569.19%49.41%83.87%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-06182.0 (5.51%)13518 (149.9%)985672.9126.56%41.09%78.93%
2025-06-05172.5 (9.87%)5409 (395.52%)222741.1710.63%14.9%54.37%
2025-06-04157.0 (6.08%)1091 (142.67%)28926.492.14%4.99%45.15%
2025-06-03148.0 (-1.66%)449 (1.32%)12227.170.88%3.71%44.0%
2025-06-02150.5 (-1.31%)444 (135.33%)16938.060.87%3.59%44.37%
2025-05-29152.5 (-0.33%)188 (-48.37%)5227.660.37%4.53%44.68%
2025-05-28153.0 (-0.65%)365 (-17.18%)11230.680.72%5.5%45.79%
2025-05-27154.0 (-0.65%)441 (13.7%)17840.360.87%9.35%47.76%
2025-05-26155.0 (0.0%)388 (-57.98%)11329.120.76%15.72%47.68%
2025-05-23155.0 (-2.82%)923 (35.98%)40443.771.81%20.19%48.66%
2025-05-22159.5 (-0.31%)679 (-70.84%)32247.421.33%23.52%50.04%
2025-05-21160.0 (-0.31%)2328 (-36.73%)134757.864.58%23.85%50.5%
2025-05-20160.5 (2.88%)3680 (38.11%)183849.957.23%20.25%47.07%
2025-05-19156.0 (-0.32%)2665 (1.92%)135350.775.24%14.31%41.4%
2025-05-16156.5 (3.99%)2614 (208.26%)126948.555.14%10.68%36.73%
2025-05-15150.5 (0.0%)848 (70.87%)42650.241.67%9.8%32.54%
2025-05-14150.5 (1.69%)496 (-24.81%)11923.990.98%10.12%32.71%
2025-05-13148.0 (-0.34%)660 (-19.12%)20631.211.3%10.56%32.86%
2025-05-12148.5 (0.0%)816 (-62.3%)27433.581.6%10.26%33.47%
2025-05-09148.5 (2.41%)2165 (113.32%)98545.54.25%9.91%34.08%
2025-05-08145.0 (4.32%)1015 (41.25%)39038.421.99%6.83%31.87%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-07139.0 (-2.11%)718 (42.43%)34447.911.41%6.32%31.55%
2025-05-06142.0 (1.43%)504 (-21.15%)19438.490.99%7.6%30.38%
2025-05-05140.0 (-3.45%)639 (6.69%)18829.421.26%7.39%29.47%
2025-05-02145.0 (2.47%)599 (-20.35%)23639.41.18%7.88%30.68%
2025-04-30141.5 (-2.75%)752 (-45.08%)25133.381.48%9.9%30.35%
2025-04-29145.5 (6.99%)1370 (244.04%)54439.712.69%10.21%30.48%
2025-04-28136.0 (-0.73%)398 (-55.14%)10426.130.78%8.66%29.59%
2025-04-25137.0 (1.48%)888 (-45.39%)41246.41.75%9.44%30.55%
2025-04-24135.0 (3.85%)1626 (78.75%)91556.273.2%8.26%30.33%
2025-04-23130.0 (9.7%)910 (55.64%)32135.271.79%6.02%31.14%
2025-04-22118.5 (-1.66%)584 (-26.69%)23540.241.15%6.06%33.36%
2025-04-21120.5 (-4.74%)797 (179.02%)38848.681.57%6.04%34.98%
2025-04-18126.5 (0.4%)285 (-41.03%)6422.460.56%6.38%36.65%
2025-04-17126.0 (1.61%)484 (-47.97%)15030.990.95%8.03%43.71%
2025-04-16124.0 (-2.36%)931 (61.82%)39442.321.83%9.13%45.79%
2025-04-15127.0 (7.63%)575 (-40.49%)17430.261.13%8.97%47.3%
2025-04-14118.0 (5.36%)967 (-14.35%)32033.091.9%8.08%48.49%
2025-04-11112.0 (-5.49%)1129 (8.55%)33729.852.22%6.26%47.31%
2025-04-10118.5 (9.72%)1040 (22.28%)28627.52.04%4.99%45.73%
2025-04-09108.0 (-10.0%)851 (599.95%)627.291.67%3.74%45.22%
2025-04-08120.0 (-9.77%)121 (177.6%)00.00.24%3.67%44.82%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-07133.0 (-9.83%)43 (-86.85%)00.00.09%5.38%49.44%
2025-04-02147.5 (1.72%)333 (-24.95%)14744.140.7%7.09%53.5%
2025-04-01145.0 (1.75%)443 (-45.55%)19343.570.93%8.03%53.73%
2025-03-31142.5 (-6.25%)815 (-13.53%)29636.321.7%11.3%54.14%
2025-03-28152.0 (-1.3%)942 (9.46%)47650.531.97%13.72%53.47%
2025-03-27154.0 (-3.75%)861 (10.28%)18621.61.8%14.6%52.95%
2025-03-26160.0 (-2.44%)781 (-61.21%)31440.21.63%16.13%52.61%
2025-03-25164.0 (-2.09%)2013 (2.01%)89944.664.2%22.16%53.14%
2025-03-24167.5 (2.76%)1974 (44.98%)102752.034.12%21.04%51.26%
2025-03-21163.0 (-1.21%)1361 (-14.59%)74154.452.84%20.38%49.02%
2025-03-20165.0 (-0.9%)1594 (-56.58%)67442.283.33%19.93%48.56%
2025-03-19166.5 (4.06%)3671 (148.55%)201654.927.67%17.44%47.9%
2025-03-18160.0 (0.95%)1477 (-10.86%)68246.173.08%10.55%40.86%
2025-03-17158.5 (-2.16%)1657 (44.91%)90054.323.46%9.13%38.96%
2025-03-14162.0 (6.93%)1143 (181.74%)30826.952.39%7.05%36.46%
2025-03-13151.5 (-1.3%)405 (10.14%)14235.060.85%9.54%36.4%
2025-03-12153.5 (0.33%)368 (-53.96%)12634.240.77%12.84%38.47%
2025-03-11153.0 (-3.47%)800 (21.9%)33942.381.67%12.99%39.13%
2025-03-10158.5 (1.28%)656 (-71.89%)25538.871.37%12.66%39.35%
2025-03-07156.5 (-0.32%)2336 (17.41%)106545.594.88%12.32%39.86%
2025-03-06157.0 (2.95%)1989 (352.61%)76238.314.15%8.89%41.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-05152.5 (0.66%)439 (-31.55%)19043.280.92%6.19%41.56%
2025-03-04151.5 (2.36%)642 (29.75%)26140.651.34%7.44%49.06%
2025-03-03148.0 (-4.21%)495 (-28.63%)7114.341.03%8.42%50.38%
2025-02-27154.5 (0.0%)693 (-0.49%)18326.411.45%9.27%52.55%
2025-02-26154.5 (-0.64%)696 (-32.78%)19928.591.46%10.2%52.54%
2025-02-25155.5 (-2.81%)1036 (-6.76%)35334.072.16%11.42%53.7%
2025-02-24160.0 (1.27%)1111 (23.28%)45440.862.32%9.88%60.81%
2025-02-21158.0 (1.28%)901 (-20.82%)31935.411.88%8.75%65.39%
2025-02-20156.0 (3.65%)1139 (-11.13%)36832.312.38%7.82%66.89%
2025-02-19150.5 (1.69%)1281 (332.58%)46636.382.68%7.77%66.19%
2025-02-18148.0 (1.37%)296 (-48.03%)7224.320.62%8.01%67.41%
2025-02-17146.0 (-0.68%)570 (24.84%)11420.01.19%8.82%69.25%
2025-02-14147.0 (-0.68%)456 (-59.02%)8418.420.95%9.53%74.63%
2025-02-13148.0 (0.0%)1114 (-20.41%)26723.972.33%10.45%83.39%
2025-02-12148.0 (-3.9%)1400 (105.41%)40528.932.92%14.34%86.58%
2025-02-11154.0 (0.65%)681 (-25.06%)24035.241.42%15.93%86.02%
2025-02-10153.0 (-0.97%)909 (1.2%)37140.811.9%22.93%86.53%
2025-02-07154.5 (0.0%)898 (-69.81%)29232.521.88%23.69%89.3%
2025-02-06154.5 (-1.28%)2977 (37.59%)168656.636.22%25.02%88.16%
2025-02-05156.5 (5.74%)2163 (-46.33%)88941.14.52%20.24%83.14%
2025-02-04148.0 (-6.92%)4031 (216.3%)141635.138.42%18.33%81.93%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-03159.0 (-9.92%)1274 (-17.03%)17013.342.66%19.19%76.6%
2025-01-22176.5 (2.02%)1536 (123.57%)57837.633.21%23.43%74.72%
2025-01-21173.0 (0.87%)687 (-45.1%)26738.861.43%23.6%72.44%
2025-01-20171.5 (2.39%)1251 (-71.82%)59547.562.61%23.85%72.03%
2025-01-17167.5 (-5.9%)4442 (34.36%)212947.939.27%25.13%70.58%
2025-01-16178.0 (7.23%)3306 (104.18%)121036.66.9%18.32%62.05%
2025-01-15166.0 (-1.48%)1619 (101.16%)94458.313.38%17.99%56.92%
2025-01-14168.5 (1.2%)804 (-56.86%)38247.511.68%24.32%56.31%
2025-01-13166.5 (-2.63%)1865 (58.53%)76541.023.9%28.15%58.49%
2025-01-10171.0 (-0.58%)1177 (-62.61%)56047.582.46%26.62%61.76%
2025-01-09172.0 (-2.82%)3148 (-32.34%)196962.556.57%26.1%64.44%
2025-01-08177.0 (5.04%)4652 (76.17%)238151.189.71%24.2%60.69%
2025-01-07168.5 (3.37%)2641 (133.36%)97636.965.51%15.22%55.85%
2025-01-06163.0 (0.0%)1131 (22.17%)50244.392.36%10.9%57.8%
2025-01-03163.0 (-0.31%)926 (-58.64%)40143.31.93%11.85%65.61%
2025-01-02163.5 (3.81%)2240 (537.2%)73232.684.68%13.0%69.7%
2024-12-31157.5 (2.61%)351 (-38.66%)13638.750.73%9.1%67.0%
2024-12-30153.5 (-2.54%)573 (-63.81%)23941.711.2%9.3%67.79%
2024-12-27157.5 (3.96%)1583 (7.2%)69944.163.31%9.12%67.39%
2024-12-26151.5 (-1.62%)1477 (296.3%)52735.683.08%6.99%65.75%
2024-12-25154.0 (-0.32%)372 (-16.58%)11931.990.78%4.64%63.89%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-24154.5 (1.31%)446 (-8.58%)16236.320.93%5.63%64.7%
2024-12-23152.5 (-0.65%)488 (-12.88%)15231.151.02%7.47%64.95%
2024-12-20153.5 (-1.29%)560 (59.43%)14926.611.17%10.31%64.59%
2024-12-19155.5 (-0.96%)351 (-58.6%)13939.60.73%16.31%63.86%
2024-12-18157.0 (0.32%)849 (-36.0%)37243.821.77%20.71%63.87%
2024-12-17156.5 (-3.69%)1328 (-28.15%)55141.492.77%21.76%62.72%
2024-12-16162.5 (1.25%)1848 (-46.17%)91649.573.86%23.86%61.55%
2024-12-13160.5 (0.31%)3434 (39.74%)145742.437.17%27.46%59.64%
2024-12-12160.0 (-3.61%)2457 (81.56%)129352.635.13%30.47%53.87%
2024-12-11166.0 (-0.6%)1353 (-41.97%)53339.392.83%31.36%51.45%
2024-12-10167.0 (-5.11%)2332 (-34.74%)97541.814.87%30.51%50.26%
2024-12-09176.0 (-0.56%)3574 (-26.68%)197855.347.46%27.16%46.99%
2024-12-06177.0 (6.63%)4875 (68.98%)247550.7710.18%20.49%40.69%
2024-12-05166.0 (5.06%)2885 (205.57%)141849.156.02%11.98%35.7%
2024-12-04158.0 (2.93%)944 (29.1%)39441.741.97%7.18%33.82%
2024-12-03153.5 (1.32%)731 (92.37%)23432.011.53%6.8%33.2%
2024-12-02151.5 (1.68%)380 (-52.33%)13635.790.79%6.46%33.16%
2024-11-29149.0 (0.68%)797 (36.01%)39950.061.67%6.33%34.89%
2024-11-28148.0 (-1.99%)586 (-22.92%)24040.961.22%5.1%35.17%
2024-11-27151.0 (-0.33%)760 (33.62%)32943.291.59%4.62%37.72%
2024-11-26151.5 (-2.57%)569 (79.56%)15326.891.19%3.66%40.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-25155.5 (1.3%)317 (52.76%)9630.280.66%4.07%48.2%
2024-11-22153.5 (0.0%)207 (-42.0%)5828.020.43%5.35%53.55%
2024-11-21153.5 (2.68%)357 (19.27%)12234.170.75%6.32%58.68%
2024-11-20149.5 (-1.97%)300 (-60.8%)11337.670.63%8.29%68.11%
2024-11-19152.5 (5.54%)765 (-18.02%)32242.091.6%9.3%78.05%
2024-11-18144.5 (-5.25%)933 (39.33%)33035.371.95%9.31%80.93%
2024-11-15152.5 (0.0%)670 (-48.43%)19929.71.4%8.51%79.4%
2024-11-14152.5 (-6.73%)1299 (65.15%)27621.252.71%12.31%78.31%
2024-11-13163.5 (2.83%)786 (2.62%)21026.721.64%13.73%76.23%
2024-11-12159.0 (-1.85%)766 (38.51%)22329.111.6%13.44%76.24%
2024-11-11162.0 (-1.22%)553 (-77.75%)17030.741.16%13.32%75.46%
2024-11-08164.0 (-1.5%)2487 (25.44%)111844.955.19%14.7%76.25%
2024-11-07166.5 (1.52%)1983 (206.72%)110655.774.14%11.45%75.88%
2024-11-06164.0 (0.61%)646 (-9.06%)20932.351.35%11.08%72.27%
2024-11-05163.0 (1.24%)710 (-41.28%)28239.721.48%13.85%71.4%
2024-11-04161.0 (0.31%)1210 (29.64%)72760.082.53%21.51%70.61%
2024-11-01160.5 (1.26%)934 (-48.24%)42445.41.95%24.99%69.15%
2024-10-30158.5 (-1.86%)1804 (-8.56%)89249.453.77%28.6%68.13%
2024-10-29161.5 (-4.72%)1973 (-54.95%)92246.734.12%35.01%64.88%
2024-10-28169.5 (2.42%)4380 (52.22%)284264.899.14%41.46%61.64%
2024-10-25165.5 (5.08%)2877 (8.09%)142249.436.01%36.79%52.99%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-24157.5 (-1.56%)2662 (-45.39%)145054.475.56%31.2%48.58%
2024-10-23160.0 (7.38%)4875 (-3.73%)277957.0110.18%25.96%43.93%
2024-10-22149.0 (7.19%)5064 (136.28%)271253.5510.57%16.41%34.8%
2024-10-21139.0 (8.59%)2143 (975.62%)55425.854.47%7.49%24.85%
2024-10-18128.0 (0.0%)199 (32.75%)3015.080.42%3.84%21.81%
2024-10-17128.0 (-1.54%)150 (-50.18%)96.00.31%5.36%24.45%
2024-10-16130.0 (1.96%)301 (-62.03%)5417.940.63%9.88%24.27%
2024-10-15127.5 (-3.41%)793 (101.08%)25432.031.66%9.77%23.9%
2024-10-14132.0 (-0.75%)394 (-57.48%)15038.070.82%8.6%22.44%
2024-10-11133.0 (0.0%)928 (-59.88%)35237.931.94%8.47%22.29%
2024-10-09133.0 (6.4%)2313 (821.62%)76933.254.83%7.6%21.18%
2024-10-08125.0 (1.63%)251 (8.99%)7329.080.52%3.7%18.12%
2024-10-07123.0 (-0.81%)230 (-30.77%)7130.870.48%3.7%19.05%
2024-10-04124.0 (-1.98%)332 (-35.16%)3911.750.69%4.09%20.17%
2024-10-01126.5 (0.0%)513 (15.14%)17333.721.07%3.89%19.84%
2024-09-30126.5 (1.2%)445 (79.29%)15935.730.93%4.42%19.02%
2024-09-27125.0 (0.81%)248 (-40.73%)2911.690.52%4.4%18.35%
2024-09-26124.0 (-0.8%)419 (76.84%)10725.540.88%4.93%18.02%
2024-09-25125.0 (0.4%)237 (-69.05%)4418.570.5%4.67%17.35%
2024-09-24124.5 (-0.8%)766 (75.98%)25733.551.6%5.61%17.03%
2024-09-23125.5 (1.21%)435 (-13.28%)14032.180.91%7.07%15.79%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-20124.0 (1.64%)502 (68.99%)15230.281.05%6.29%16.31%
2024-09-19122.0 (-0.81%)297 (-56.83%)9230.980.62%5.5%16.01%
2024-09-18123.0 (0.0%)688 (-52.91%)34450.01.44%5.08%16.51%
2024-09-16123.0 (4.68%)1461 (2217.39%)67145.933.05%4.32%15.34%
2024-09-13117.5 (0.0%)63 (-49.63%)1219.050.13%2.09%12.69%
2024-09-12117.5 (1.73%)125 (31.42%)2520.00.26%3.73%12.94%
2024-09-11115.5 (0.0%)95 (-70.43%)2122.110.2%4.92%13.03%
2024-09-10115.5 (-4.15%)322 (-18.82%)8727.020.67%6.33%13.17%
2024-09-09120.5 (-2.03%)396 (-53.18%)10326.010.83%6.02%12.71%
2024-09-06123.0 (2.93%)847 (21.94%)28934.121.77%5.44%12.16%
2024-09-05119.5 (0.84%)695 (-9.67%)24835.681.45%3.93%10.96%
2024-09-04118.5 (2.16%)769 (347.98%)28537.061.61%2.67%9.93%
2024-09-03116.0 (2.65%)171 (44.37%)5934.50.36%1.27%9.19%
2024-09-02113.0 (-2.59%)119 (-4.82%)2319.330.25%1.08%10.84%
2024-08-30116.0 (-1.28%)125 (32.34%)3830.40.26%1.2%11.3%
2024-08-29117.5 (0.43%)94 (-1.23%)1819.150.2%2.36%11.58%
2024-08-28117.0 (0.0%)95 (12.82%)1515.790.2%2.91%11.79%
2024-08-27117.0 (0.0%)84 (-51.35%)2833.330.18%3.83%11.98%
2024-08-26117.0 (-1.27%)174 (-74.39%)5028.740.36%3.92%12.35%
2024-08-23118.5 (0.42%)680 (89.87%)31346.031.42%3.96%12.6%
2024-08-22118.0 (0.85%)358 (-33.28%)13136.590.75%2.92%11.63%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-21117.0 (4.0%)537 (323.79%)23343.391.12%2.53%11.19%
2024-08-20112.5 (0.45%)126 (-33.94%)2519.840.26%1.74%11.06%
2024-08-19112.0 (1.82%)191 (4.85%)6031.410.4%1.69%11.67%
2024-08-16110.0 (-0.9%)183 (7.4%)3921.310.38%1.57%12.23%
2024-08-15111.0 (2.3%)170 (5.2%)3118.240.36%1.75%12.55%
2024-08-14108.5 (0.46%)162 (61.74%)3924.070.34%1.82%14.09%
2024-08-13108.0 (0.0%)100 (-26.72%)2828.00.21%2.35%14.28%
2024-08-12108.0 (1.41%)136 (-49.56%)5741.910.29%4.15%14.68%
2024-08-09106.5 (1.91%)271 (33.93%)10036.90.57%4.58%15.06%
2024-08-08104.5 (-2.34%)202 (-51.25%)7436.630.42%4.55%15.57%
2024-08-07107.0 (9.74%)415 (-56.94%)8821.20.87%4.53%16.44%
2024-08-0697.5 (-8.02%)964 (183.89%)28929.982.01%4.06%16.73%
2024-08-05106.0 (-9.79%)339 (32.57%)4112.090.71%2.59%15.94%
2024-08-02117.5 (-4.47%)256 (29.97%)4417.190.53%2.5%16.29%
2024-08-01123.0 (4.68%)197 (5.55%)3718.780.41%2.41%16.59%
2024-07-31117.5 (-2.89%)186 (-28.73%)7138.170.39%2.31%17.16%
2024-07-30121.0 (2.98%)262 (-11.4%)8833.590.55%2.91%17.94%
2024-07-29117.5 (-2.89%)295 (38.28%)7826.440.62%3.24%18.78%
2024-07-26121.0 (-1.63%)213 (44.44%)7836.620.45%3.58%19.98%
2024-07-23123.0 (2.93%)148 (-68.76%)2315.540.31%3.84%20.29%
2024-07-22119.5 (-4.4%)473 (13.16%)10622.410.99%5.42%20.83%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-19125.0 (-3.1%)418 (-9.3%)8720.810.87%4.96%20.87%
2024-07-18129.0 (-1.53%)461 (37.0%)17036.880.96%4.7%20.82%
2024-07-17131.0 (0.0%)337 (-62.76%)8324.630.7%4.4%20.7%
2024-07-16131.0 (3.15%)905 (257.73%)26228.951.89%4.77%21.01%
2024-07-15127.0 (1.2%)253 (-14.3%)5421.340.53%4.17%20.89%
2024-07-12125.5 (1.21%)295 (-7.18%)5317.970.62%4.81%23.23%
2024-07-11124.0 (-1.59%)318 (-38.11%)113.460.66%5.41%24.61%
2024-07-10126.0 (-3.45%)513 (-16.96%)15630.411.07%5.8%24.44%
2024-07-09130.5 (0.77%)618 (11.22%)11218.121.29%5.56%23.78%
2024-07-08129.5 (-1.89%)556 (-4.94%)5810.431.16%5.25%23.4%
2024-07-05132.0 (1.15%)585 (15.77%)10417.781.22%5.27%23.39%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-04204.5 (4.6%)20224 (108.2%)1221960.42
2025-06-27195.5 (-5.56%)9714 (-40.42%)536155.19
2025-06-20207.0 (-0.24%)16303 (-25.85%)1031963.3
2025-06-13207.5 (14.01%)21986 (5.13%)1322060.13
2025-06-06182.0 (19.34%)20913 (1411.57%)1266360.55
2025-05-29152.5 (-1.61%)1383 (-86.54%)45532.9
2025-05-23155.0 (-0.96%)10277 (89.06%)526451.22
2025-05-16156.5 (5.39%)5436 (7.79%)229442.2
2025-05-09148.5 (2.41%)5043 (61.54%)210141.66
2025-05-02145.0 (5.84%)3122 (-35.05%)113536.35
2025-04-25137.0 (8.3%)4807 (48.11%)227147.24
2025-04-18126.5 (12.95%)3245 (1.85%)110233.96
2025-04-11112.0 (-24.07%)3186 (100.12%)68521.5
2025-04-02147.5 (-2.96%)1592 (-75.77%)63639.95
2025-03-28152.0 (-6.75%)6572 (-32.67%)290244.16
2025-03-21163.0 (0.62%)9762 (189.25%)501351.35
2025-03-14162.0 (3.51%)3375 (-42.82%)117034.67
2025-03-07156.5 (1.29%)5902 (66.78%)234939.8
2025-02-27154.5 (-2.22%)3539 (-15.52%)118933.6
2025-02-21158.0 (7.48%)4189 (-8.19%)133931.96
日期股價成交量(張)當沖量當沖率(%)
2025-02-14147.0 (-4.85%)4562 (-59.79%)136729.96
2025-02-07154.5 (-12.46%)11346 (226.51%)445339.25
2025-01-22176.5 (5.37%)3475 (-71.13%)144041.44
2025-01-17167.5 (-2.05%)12038 (-5.59%)543045.11
2025-01-10171.0 (4.91%)12751 (302.68%)638850.1
2025-01-03163.0 (3.49%)3166 (242.46%)113335.79
2024-12-31157.5 (0.0%)924 (-78.83%)37540.58
2024-12-27157.5 (2.61%)4368 (-11.56%)165937.98
2024-12-20153.5 (-4.36%)4939 (-62.45%)212743.07
2024-12-13160.5 (-9.32%)13153 (34.0%)623647.41
2024-12-06177.0 (18.79%)9816 (223.85%)465747.44
2024-11-29149.0 (-2.93%)3031 (18.18%)121740.15
2024-11-22153.5 (0.66%)2564 (-37.09%)94536.86
2024-11-15152.5 (-7.01%)4077 (-42.08%)107826.44
2024-11-08164.0 (2.18%)7039 (-22.58%)344248.9
2024-11-01160.5 (-3.02%)9092 (-48.41%)508055.87
2024-10-25165.5 (29.3%)17623 (858.3%)891750.6
2024-10-18128.0 (-3.76%)1838 (-50.61%)49727.04
2024-10-11133.0 (7.26%)3723 (188.27%)126533.98
2024-10-04124.0 (-0.8%)1291 (-38.7%)37128.74
2024-09-27125.0 (0.81%)2107 (-28.55%)57727.38
日期股價成交量(張)當沖量當沖率(%)
2024-09-20124.0 (5.53%)2949 (194.08%)125942.69
2024-09-13117.5 (-4.47%)1002 (-61.49%)24824.75
2024-09-06123.0 (6.03%)2603 (353.39%)90434.73
2024-08-30116.0 (-2.11%)574 (-69.7%)14925.96
2024-08-23118.5 (7.73%)1895 (151.89%)76240.21
2024-08-16110.0 (3.29%)752 (-65.68%)19425.8
2024-08-09106.5 (-9.36%)2192 (83.02%)59227.01
2024-08-02117.5 (-2.89%)1197 (43.29%)31826.57
2024-07-26121.0 (-3.2%)835 (-64.82%)20724.79
2024-07-19125.0 (-0.4%)2375 (3.19%)65627.62
2024-07-12125.5 (-4.92%)2302 (-8.76%)39016.94
2024-07-05132.0 (0.0%)2523 (-9.76%)52120.65
2024-06-28132.0 (4.35%)2796 (-20.19%)80528.79
2024-06-21126.5 (2.85%)3503 (91.51%)97927.95
2024-06-14123.0 (1.23%)1829 (-49.43%)45925.1
2024-06-07121.5 (-1.62%)3617 (-29.88%)106129.33
2024-05-31123.5 (0.82%)5159 (107.76%)200038.77
2024-05-24122.5 (-1.21%)2483 (-38.58%)89436.0
2024-05-17124.0 (-5.34%)4043 (-58.06%)133132.92
2024-05-10131.0 (-13.53%)9639 (152.6%)347936.09
2024-05-03151.5 (-4.72%)3815 (-45.9%)146838.48
日期股價成交量(張)當沖量當沖率(%)
2024-04-26159.0 (-4.79%)7053 (12.46%)261137.02
2024-04-19167.0 (-15.66%)6271 (-32.64%)164826.28
2024-04-12198.0 (-6.16%)9311 (106.0%)475351.05
2024-04-03211.0 (-0.71%)4520 (-81.81%)208346.08
2024-03-29212.5 (8.14%)24842 (180.88%)1447158.25
2024-03-22196.5 (1.81%)8844 (-34.8%)493155.76
2024-03-15193.0 (-8.1%)13564 (94.39%)704951.97
2024-03-08210.0 (3.96%)6977 (50.24%)00.0
2024-03-01202.0 (12.53%)4644 (-87.52%)00.0
2024-02-23179.5 (3.76%)37210 (173.84%)2267360.93
2024-02-16173.0 (20.56%)13588 (113.43%)598544.05
2024-02-05143.5 (6.69%)6366 (-11.73%)339753.36
2024-02-02134.5 (2.28%)7212 (-18.34%)209729.08
2024-01-26131.5 (18.47%)8833 (707.99%)349239.53
2024-01-19111.0 (-2.63%)1093 (-71.66%)24021.96
2024-01-12114.0 (-3.39%)3857 (588.4%)138435.88
2024-01-05118.0 (-0.84%)560 (-40.06%)11620.71
2023-12-29119.0 (0.85%)934 (-22.8%)12413.28
2023-12-22118.0 (-1.67%)1211 (-28.84%)26822.13
2023-12-15120.0 (-1.64%)1701 (-44.59%)32719.22
2023-12-08122.0 (-8.61%)3071 (15.96%)44514.49
日期股價成交量(張)當沖量當沖率(%)
2023-12-01133.5 (0.38%)2649 (-18.16%)55120.8
2023-11-24133.0 (4.72%)3237 (123.75%)107033.06
2023-11-17127.0 (0.79%)1446 (-22.58%)30020.75
2023-11-10126.0 (-2.33%)1868 (8.47%)38620.66
2023-11-03129.0 (3.2%)1722 (26.02%)51629.97
2023-10-27125.0 (1.21%)1367 (-30.13%)37527.43
2023-10-20123.5 (-4.26%)1956 (5.89%)46123.57
2023-10-13129.0 (-5.15%)1847 (-37.05%)61433.24
2023-10-06136.0 (1.87%)2935 (28.86%)72824.8
2023-09-28133.5 (2.3%)2277 (-52.65%)80635.4
2023-09-22130.5 (-4.74%)4810 (-43.47%)167634.84
2023-09-15137.0 (-8.36%)8509 (-20.54%)328538.61
2023-09-08149.5 (5.28%)10709 (-34.96%)454242.41
2023-09-01142.0 (0.0%)16466 (-33.03%)923456.08
2023-08-25142.0 (2.53%)24586 (201.59%)1414657.54
2023-08-18138.5 (3.36%)8152 (-41.01%)422651.84
2023-08-11134.0 (2.68%)13819 (37.21%)726752.59
2023-08-04130.5 (6.1%)10071 (29.63%)402139.93
2023-07-28123.0 (0.41%)7769 (15.04%)374548.2
2023-07-21122.5 (-7.2%)6753 (-34.32%)291343.14
2023-07-14132.0 (-2.94%)10282 (6.45%)388637.79
日期股價成交量(張)當沖量當沖率(%)
2023-07-07136.0 (-5.23%)9659 (117.59%)292230.25
2023-06-30143.5 (0.0%)4439 (-32.31%)185841.86
2023-06-21143.5 (-1.03%)6558 (-42.14%)328150.03
2023-06-16145.0 (1.75%)11335 (-36.28%)454140.06
2023-06-09142.5 (-10.94%)17790 (40.67%)820146.1
2023-06-02160.0 (-1.23%)12647 (-66.99%)732057.88
2023-05-26162.0 (7.64%)38315 (-30.95%)2654369.28
2023-05-19150.5 (2.38%)55486 (6.33%)4209375.86
2023-05-12147.0 (18.55%)52182 (409.97%)3560168.22
2023-05-05124.0 (-0.8%)10232 (-34.19%)460344.99
2023-04-28125.0 (6.38%)15548 (43.25%)927059.62
2023-04-21117.5 (-4.86%)10854 (-62.77%)367233.83
2023-04-14123.5 (3.35%)29153 (104.4%)2016469.17
2023-04-07119.5 (6.22%)14262 (-58.22%)1089976.42
2023-03-31112.5 (9.76%)34137 (135.3%)2333268.35
2023-03-24102.5 (6.88%)14508 (124.41%)629743.4
2023-03-1795.9 (-2.94%)6465 (-74.03%)242437.49
2023-03-1098.8 (4.44%)24893 (603.67%)1532061.54
2023-03-0394.6 (1.94%)3537 (-66.8%)126735.82
2023-02-2492.8 (-0.64%)10654 (-11.54%)584154.82
2023-02-1793.4 (5.78%)12044 (-43.17%)618451.35
日期股價成交量(張)當沖量當沖率(%)
2023-02-1088.3 (9.42%)21194 (83.22%)1238558.44
2023-02-0380.7 (4.13%)11567 (16.06%)584250.51
2023-01-1777.5 (10.09%)9966 (-0.49%)608361.04
2023-01-1370.4 (0.28%)10015 (27.29%)433843.32
2023-01-0670.2 (4.0%)7868 (-33.1%)380548.36
2022-12-3067.5 (-1.89%)11762 (-37.03%)673057.22
2022-12-2368.8 (1.03%)18679 (36.62%)1093658.55
2022-12-1668.1 (0.74%)13672 (-43.2%)602844.09
2022-12-0967.6 (15.95%)24073 (599.3%)1339955.66
2022-12-0258.3 (4.29%)3442 (-49.06%)68719.96
2022-11-2555.9 (0.18%)6758 (36.12%)230734.14
2022-11-1855.8 (6.49%)4964 (-0.56%)153530.92
2022-11-1152.4 (0.19%)4992 (150.33%)121824.4
2022-11-0452.3 (9.53%)1994 (491.5%)44922.52
2022-10-2847.75 (0.21%)337 (-33.14%)339.79
2022-10-2147.65 (-0.31%)504 (-48.1%)7615.08
2022-10-1447.8 (-6.64%)971 (-46.19%)20220.8
2022-10-0751.2 (4.17%)1806 (5.28%)56631.34
2022-09-3049.15 (-6.74%)1715 (-38.44%)34420.06
2022-09-2352.7 (-3.3%)2786 (-68.39%)97334.92
2022-09-1654.5 (5.83%)8814 (404.68%)352439.98
日期股價成交量(張)當沖量當沖率(%)
2022-09-0851.5 (5.97%)1746 (161.78%)40423.14
2022-09-0248.6 (0.0%)667 (-56.85%)507.5
2022-08-2648.6 (-2.99%)1546 (135.4%)22314.42
2022-08-1950.1 (0.5%)656 (-52.59%)558.38
2022-08-1249.85 (-1.29%)1385 (29.04%)25718.56
2022-08-0550.5 (10.5%)1073 (183.9%)19117.8
2022-07-2945.7 (2.35%)378 (-27.16%)256.61
2022-07-2244.65 (-2.19%)519 (41.68%)305.78
2022-07-1545.65 (2.01%)366 (44.04%)6317.21
2022-07-0844.75 (5.29%)254 (35.72%)4417.32
2022-07-0142.5 (-4.39%)187 (-63.2%)147.49
2022-06-2444.45 (-0.56%)509 (206.71%)14628.68
2022-06-1744.7 (2.29%)166 (164.24%)106.02
2022-06-1043.7 (-0.34%)62 (22.92%)23.23
2022-06-0243.85 (0.8%)51 (141.5%)11.96
2022-05-2743.5 (-0.23%)21 (-45.28%)00.0
2022-05-2043.6 (0.69%)38 (-59.77%)00.0
2022-05-1343.3 (-0.69%)96 (113.52%)55.21
2022-05-0643.6 (-2.02%)45 (-74.83%)24.44
2022-04-2944.5 (0.23%)179 (217.42%)21.12
2022-04-2244.4 (-0.22%)56 (-13.24%)11.79
日期股價成交量(張)當沖量當沖率(%)
2022-04-1544.5 (-0.67%)65 (-13.16%)57.69
2022-04-0844.8 (1.36%)74 (-53.1%)1013.51
2022-04-0144.2 (-2.32%)159 (62.53%)31.89
2022-03-2545.25 (-2.27%)98 (32.29%)22.04
2022-03-1846.3 (2.32%)74 (-70.68%)00.0
2022-03-1145.25 (-2.27%)253 (100.65%)5822.92
2022-03-0446.3 (1.65%)126 (-55.96%)2822.22
2022-02-2545.55 (-3.09%)286 (-59.47%)175.94
2022-02-1847.0 (5.03%)706 (310.51%)15421.81
2022-02-1144.75 (3.83%)172 (237.02%)126.98
2022-01-2643.1 (0.12%)51 (-7.41%)00.0
2022-01-2143.05 (-0.92%)55 (-41.0%)11.82
2022-01-1443.45 (-1.81%)93 (-19.71%)33.23
2022-01-0744.25 (-0.78%)116 (16.07%)1311.21

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。