| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 426.0 (-0.47%) | 661 (-34.98%) | 265 | 40.09 | 1.25% | 13.15% | 72.37% |
| 2026-06-02 | 428.0 (-4.14%) | 1016 (42.03%) | 422 | 41.54 | 1.92% | 14.98% | 75.78% |
| 2026-06-01 | 446.5 (-1.11%) | 715 (-53.25%) | 228 | 31.89 | 1.35% | 15.55% | 78.43% |
| 2026-05-29 | 451.5 (-1.85%) | 1531 (-49.51%) | 542 | 35.4 | 2.89% | 18.17% | 80.84% |
| 2026-05-28 | 460.0 (4.07%) | 3032 (86.38%) | 1371 | 45.22 | 5.73% | 20.14% | 81.52% |
| 2026-05-27 | 442.0 (9.95%) | 1626 (23.29%) | 252 | 15.5 | 3.08% | 17.7% | 80.45% |
| 2026-05-26 | 402.0 (-1.59%) | 1319 (-37.21%) | 587 | 44.5 | 2.49% | 16.9% | 79.5% |
| 2026-05-25 | 408.5 (-0.37%) | 2101 (-18.26%) | 944 | 44.93 | 3.97% | 16.7% | 81.18% |
| 2026-05-22 | 410.0 (4.86%) | 2571 (47.44%) | 1143 | 44.46 | 4.86% | 14.68% | 81.32% |
| 2026-05-21 | 391.0 (7.71%) | 1743 (44.64%) | 614 | 35.23 | 3.3% | 13.43% | 83.84% |
| 2026-05-20 | 363.0 (-1.36%) | 1205 (-0.49%) | 525 | 43.57 | 2.28% | 14.17% | 86.05% |
| 2026-05-19 | 368.0 (-1.74%) | 1211 (17.11%) | 582 | 48.06 | 2.29% | 19.73% | 96.16% |
| 2026-05-18 | 374.5 (-0.53%) | 1034 (-45.8%) | 558 | 53.97 | 1.96% | 22.72% | 97.41% |
| 2026-05-15 | 376.5 (-2.46%) | 1908 (-10.56%) | 881 | 46.17 | 3.61% | 24.01% | 99.16% |
| 2026-05-14 | 386.0 (-2.03%) | 2134 (-48.56%) | 920 | 43.11 | 4.03% | 26.16% | 98.62% |
| 2026-05-13 | 394.0 (3.14%) | 4148 (48.55%) | 2254 | 54.34 | 7.84% | 27.35% | 100.28% |
| 2026-05-12 | 382.0 (4.09%) | 2793 (62.71%) | 1192 | 42.68 | 5.28% | 24.17% | 96.47% |
| 2026-05-11 | 367.0 (1.94%) | 1716 (-43.64%) | 743 | 43.3 | 3.24% | 23.46% | 98.27% |
| 2026-05-08 | 360.0 (-4.51%) | 3045 (10.18%) | 1593 | 52.32 | 5.76% | 23.98% | 102.92% |
| 2026-05-07 | 377.0 (5.9%) | 2764 (12.1%) | 995 | 36.0 | 5.23% | 21.79% | 99.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 356.0 (-2.6%) | 2465 (2.02%) | 1117 | 45.31 | 4.66% | 21.23% | 99.53% |
| 2026-05-05 | 365.5 (6.1%) | 2416 (21.29%) | 1007 | 41.68 | 4.57% | 18.69% | 96.13% |
| 2026-05-04 | 344.5 (0.44%) | 1992 (5.47%) | 794 | 39.86 | 3.77% | 18.3% | 93.33% |
| 2026-04-30 | 343.0 (1.78%) | 1889 (-23.47%) | 802 | 42.46 | 3.57% | 18.65% | 90.79% |
| 2026-04-29 | 337.0 (2.28%) | 2468 (120.03%) | 1214 | 49.19 | 4.67% | 22.45% | 89.35% |
| 2026-04-28 | 329.5 (0.61%) | 1121 (-49.21%) | 436 | 38.89 | 2.12% | 23.3% | 87.0% |
| 2026-04-27 | 327.5 (-0.91%) | 2209 (1.57%) | 1058 | 47.89 | 4.18% | 33.56% | 88.01% |
| 2026-04-24 | 330.5 (-1.64%) | 2175 (-44.27%) | 1056 | 48.55 | 4.11% | 32.93% | 86.65% |
| 2026-04-23 | 336.0 (-7.18%) | 3903 (33.88%) | 1595 | 40.87 | 7.38% | 32.52% | 86.46% |
| 2026-04-22 | 362.0 (-4.74%) | 2915 (-55.51%) | 956 | 32.8 | 5.51% | 28.21% | 81.9% |
| 2026-04-21 | 380.0 (8.57%) | 6552 (249.91%) | 3470 | 52.96 | 12.39% | 28.4% | 79.94% |
| 2026-04-20 | 350.0 (9.89%) | 1872 (-4.46%) | 350 | 18.7 | 3.54% | 20.04% | 72.32% |
| 2026-04-17 | 318.5 (0.47%) | 1960 (20.77%) | 518 | 26.43 | 3.71% | 23.58% | 69.94% |
| 2026-04-16 | 317.0 (-2.61%) | 1622 (-46.18%) | 423 | 26.08 | 3.07% | 27.77% | 68.01% |
| 2026-04-15 | 325.5 (6.55%) | 3015 (41.63%) | 586 | 19.44 | 5.7% | 26.95% | 66.46% |
| 2026-04-14 | 305.5 (-2.86%) | 2129 (-43.19%) | 398 | 18.69 | 4.02% | 26.59% | 61.8% |
| 2026-04-13 | 314.5 (1.94%) | 3747 (-10.27%) | 1413 | 37.71 | 7.08% | 23.83% | 58.74% |
| 2026-04-10 | 308.5 (6.01%) | 4176 (252.47%) | 1529 | 36.61 | 7.9% | 18.09% | 53.99% |
| 2026-04-09 | 291.0 (-0.34%) | 1185 (-58.1%) | 405 | 34.18 | 2.24% | 11.4% | 50.31% |
| 2026-04-08 | 292.0 (3.36%) | 2828 (322.19%) | 936 | 33.1 | 5.35% | 11.29% | 50.91% |
| 2026-04-07 | 282.5 (3.29%) | 669 (2.3%) | 143 | 21.38 | 1.27% | 8.26% | 51.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 273.5 (-0.55%) | 654 (-0.54%) | 285 | 43.58 | 1.25% | 10.13% | 54.78% |
| 2026-04-01 | 275.0 (4.36%) | 658 (-41.64%) | 200 | 30.4 | 1.25% | 11.72% | 54.36% |
| 2026-03-31 | 263.5 (-5.39%) | 1128 (-8.58%) | 358 | 31.74 | 2.14% | 14.42% | 54.88% |
| 2026-03-30 | 278.5 (-3.97%) | 1234 (-25.39%) | 405 | 32.82 | 2.35% | 15.14% | 55.43% |
| 2026-03-27 | 290.0 (3.57%) | 1654 (10.84%) | 645 | 39.0 | 3.14% | 16.37% | 54.14% |
| 2026-03-26 | 280.0 (-2.61%) | 1492 (-28.17%) | 541 | 36.26 | 2.84% | 18.07% | 52.27% |
| 2026-03-25 | 287.5 (5.7%) | 2077 (38.17%) | 705 | 33.94 | 3.95% | 16.41% | 50.46% |
| 2026-03-24 | 272.0 (-2.33%) | 1503 (-20.24%) | 795 | 52.89 | 2.86% | 14.25% | 47.78% |
| 2026-03-23 | 278.5 (-3.63%) | 1885 (-25.93%) | 907 | 48.12 | 3.58% | 12.93% | 46.27% |
| 2026-03-20 | 289.0 (5.86%) | 2545 (310.39%) | 838 | 32.93 | 4.84% | 10.42% | 43.34% |
| 2026-03-19 | 273.0 (-0.73%) | 620 (-34.08%) | 164 | 26.45 | 1.18% | 6.57% | 39.13% |
| 2026-03-18 | 275.0 (1.85%) | 940 (16.08%) | 323 | 34.36 | 1.79% | 7.77% | 39.51% |
| 2026-03-17 | 270.0 (2.08%) | 810 (43.92%) | 237 | 29.26 | 1.54% | 10.23% | 39.2% |
| 2026-03-16 | 264.5 (-1.49%) | 563 (8.55%) | 130 | 23.09 | 1.07% | 11.55% | 39.46% |
| 2026-03-13 | 268.5 (0.0%) | 518 (-58.6%) | 217 | 41.89 | 0.99% | 16.05% | 39.92% |
| 2026-03-12 | 268.5 (-2.54%) | 1253 (-43.95%) | 432 | 34.48 | 2.38% | 20.01% | 41.13% |
| 2026-03-11 | 275.5 (1.29%) | 2236 (48.52%) | 924 | 41.32 | 4.25% | 18.45% | 40.05% |
| 2026-03-10 | 272.0 (6.67%) | 1505 (-48.62%) | 784 | 52.09 | 2.86% | 15.98% | 37.1% |
| 2026-03-09 | 255.0 (-8.44%) | 2930 (12.68%) | 1349 | 46.04 | 5.57% | 15.81% | 36.54% |
| 2026-03-06 | 278.5 (9.86%) | 2600 (502.61%) | 614 | 23.62 | 4.94% | 11.29% | 32.28% |
| 2026-03-05 | 253.5 (0.8%) | 431 (-53.88%) | 141 | 32.71 | 0.82% | 7.63% | 29.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 251.5 (-6.16%) | 935 (-33.95%) | 259 | 27.7 | 1.78% | 7.82% | 29.34% |
| 2026-03-03 | 268.0 (0.75%) | 1416 (156.04%) | 694 | 49.01 | 2.69% | 7.32% | 29.09% |
| 2026-03-02 | 266.0 (-0.93%) | 553 (-17.89%) | 263 | 47.56 | 1.05% | 5.98% | 27.57% |
| 2026-02-26 | 268.5 (0.37%) | 673 (25.59%) | 232 | 34.47 | 1.28% | 5.58% | 28.25% |
| 2026-02-25 | 267.5 (-0.56%) | 536 (-19.84%) | 156 | 29.1 | 1.02% | 4.93% | 28.57% |
| 2026-02-24 | 269.0 (3.26%) | 669 (-6.05%) | 167 | 24.96 | 1.27% | 5.47% | 29.16% |
| 2026-02-23 | 260.5 (2.56%) | 712 (106.68%) | 216 | 30.34 | 1.35% | 5.68% | 28.99% |
| 2026-02-11 | 254.0 (-0.59%) | 344 (4.55%) | 65 | 18.9 | 0.66% | 6.12% | 28.66% |
| 2026-02-10 | 255.5 (0.39%) | 329 (-59.85%) | 103 | 31.31 | 0.63% | 7.0% | 29.41% |
| 2026-02-09 | 254.5 (0.79%) | 821 (5.55%) | 370 | 45.07 | 1.56% | 8.56% | 30.94% |
| 2026-02-06 | 252.5 (-3.07%) | 777 (-17.91%) | 258 | 33.2 | 1.48% | 8.3% | 31.86% |
| 2026-02-05 | 260.5 (-3.52%) | 947 (17.88%) | 346 | 36.54 | 1.8% | 8.13% | 32.85% |
| 2026-02-04 | 270.0 (-1.28%) | 803 (-30.23%) | 351 | 43.71 | 1.53% | 8.63% | 33.86% |
| 2026-02-03 | 273.5 (1.67%) | 1152 (67.93%) | 526 | 45.66 | 2.19% | 8.41% | 34.51% |
| 2026-02-02 | 269.0 (2.28%) | 686 (0.31%) | 213 | 31.05 | 1.3% | 7.89% | 33.8% |
| 2026-01-30 | 263.0 (-2.77%) | 684 (-43.62%) | 176 | 25.73 | 1.3% | 7.74% | 35.87% |
| 2026-01-29 | 270.5 (-2.35%) | 1213 (76.61%) | 452 | 37.26 | 2.31% | 7.97% | 37.06% |
| 2026-01-28 | 277.0 (1.28%) | 686 (-21.97%) | 248 | 36.15 | 1.31% | 6.84% | 35.8% |
| 2026-01-27 | 273.5 (0.74%) | 880 (45.05%) | 295 | 33.52 | 1.67% | 7.26% | 36.57% |
| 2026-01-26 | 271.5 (-0.37%) | 607 (-24.65%) | 192 | 31.63 | 1.15% | 7.19% | 36.98% |
| 2026-01-23 | 272.5 (1.11%) | 805 (30.33%) | 327 | 40.62 | 1.53% | 7.64% | 37.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 269.5 (3.45%) | 618 (-32.01%) | 138 | 22.33 | 1.18% | 7.22% | 36.83% |
| 2026-01-21 | 260.5 (-2.62%) | 909 (7.68%) | 262 | 28.82 | 1.73% | 7.07% | 37.58% |
| 2026-01-20 | 267.5 (-0.19%) | 844 (0.17%) | 305 | 36.14 | 1.6% | 6.74% | 37.96% |
| 2026-01-19 | 268.0 (0.0%) | 842 (44.4%) | 278 | 33.02 | 1.6% | 7.3% | 37.8% |
| 2026-01-16 | 268.0 (-0.74%) | 583 (8.51%) | 133 | 22.81 | 1.11% | 8.17% | 38.3% |
| 2026-01-15 | 270.0 (-1.64%) | 537 (-26.97%) | 115 | 21.42 | 1.02% | 9.54% | 41.0% |
| 2026-01-14 | 274.5 (0.92%) | 736 (-35.29%) | 221 | 30.03 | 1.4% | 11.32% | 44.14% |
| 2026-01-13 | 272.0 (0.55%) | 1138 (-12.62%) | 305 | 26.8 | 2.16% | 12.1% | 47.01% |
| 2026-01-12 | 270.5 (-1.46%) | 1302 (0.08%) | 250 | 19.2 | 2.48% | 11.41% | 46.94% |
| 2026-01-09 | 274.5 (-1.44%) | 1301 (-11.9%) | 642 | 49.35 | 2.47% | 12.32% | 48.55% |
| 2026-01-08 | 278.5 (2.01%) | 1477 (29.0%) | 621 | 42.04 | 2.81% | 12.33% | 48.66% |
| 2026-01-07 | 273.0 (-2.33%) | 1145 (47.36%) | 291 | 25.41 | 2.18% | 10.57% | 50.41% |
| 2026-01-06 | 279.5 (-0.18%) | 777 (-56.27%) | 152 | 19.56 | 1.48% | 10.47% | 58.53% |
| 2026-01-05 | 280.0 (-2.61%) | 1777 (35.76%) | 647 | 36.41 | 3.38% | 11.07% | 68.91% |
| 2026-01-02 | 287.5 (2.31%) | 1308 (137.12%) | 454 | 34.71 | 2.49% | 8.95% | 72.73% |
| 2025-12-31 | 281.0 (0.36%) | 551 (-49.45%) | 127 | 23.05 | 1.05% | 7.75% | 78.63% |
| 2025-12-30 | 280.0 (-0.88%) | 1091 (-0.05%) | 277 | 25.39 | 2.08% | 8.62% | 89.6% |
| 2025-12-29 | 282.5 (-1.57%) | 1092 (64.73%) | 265 | 24.27 | 2.08% | 8.65% | 96.32% |
| 2025-12-26 | 287.0 (-0.52%) | 663 (-1.72%) | 158 | 23.83 | 1.26% | 8.02% | 97.33% |
| 2025-12-24 | 288.5 (-1.2%) | 674 (-33.4%) | 192 | 28.49 | 1.28% | 8.86% | 100.02% |
| 2025-12-23 | 292.0 (-1.02%) | 1013 (-8.57%) | 395 | 38.99 | 1.93% | 11.39% | 105.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 295.0 (3.87%) | 1108 (46.52%) | 346 | 31.23 | 2.11% | 13.62% | 106.11% |
| 2025-12-19 | 284.0 (0.89%) | 756 (-31.66%) | 186 | 24.6 | 1.44% | 15.79% | 106.65% |
| 2025-12-18 | 281.5 (-2.26%) | 1106 (-44.79%) | 386 | 34.9 | 2.1% | 16.44% | 110.67% |
| 2025-12-17 | 288.0 (-3.36%) | 2004 (-8.42%) | 690 | 34.43 | 3.81% | 18.43% | 112.17% |
| 2025-12-16 | 298.0 (-4.03%) | 2189 (-2.52%) | 777 | 35.5 | 4.16% | 17.2% | 111.87% |
| 2025-12-15 | 310.5 (1.14%) | 2245 (104.36%) | 969 | 43.16 | 4.27% | 17.59% | 112.76% |
| 2025-12-12 | 307.0 (0.16%) | 1098 (-48.98%) | 528 | 48.09 | 2.09% | 23.62% | 113.03% |
| 2025-12-11 | 306.5 (-0.33%) | 2154 (58.63%) | 1039 | 48.24 | 4.1% | 33.39% | 117.03% |
| 2025-12-10 | 307.5 (-0.65%) | 1358 (-43.35%) | 588 | 43.3 | 2.58% | 36.49% | 119.3% |
| 2025-12-09 | 309.5 (2.48%) | 2397 (-55.73%) | 1127 | 47.02 | 4.56% | 42.3% | 128.79% |
| 2025-12-08 | 302.0 (-6.79%) | 5414 (-13.22%) | 1841 | 34.0 | 10.29% | 49.76% | 131.03% |
| 2025-12-05 | 324.0 (5.19%) | 6240 (64.87%) | 3338 | 53.49 | 11.86% | 48.27% | 128.98% |
| 2025-12-04 | 308.0 (2.67%) | 3784 (-14.17%) | 1954 | 51.64 | 7.2% | 39.49% | 129.87% |
| 2025-12-03 | 300.0 (-3.69%) | 4410 (-30.26%) | 2006 | 45.49 | 8.38% | 36.24% | 135.33% |
| 2025-12-02 | 311.5 (4.71%) | 6323 (36.59%) | 3252 | 51.43 | 12.02% | 34.16% | 140.02% |
| 2025-12-01 | 297.5 (1.88%) | 4629 (185.27%) | 2799 | 60.47 | 8.8% | 25.13% | 133.33% |
| 2025-11-28 | 292.0 (3.0%) | 1622 (-21.76%) | 743 | 45.81 | 3.09% | 18.98% | 133.13% |
| 2025-11-27 | 283.5 (-2.74%) | 2074 (-37.51%) | 809 | 39.01 | 3.94% | 21.35% | 141.98% |
| 2025-11-26 | 291.5 (4.86%) | 3318 (110.68%) | 1521 | 45.84 | 6.31% | 21.01% | 143.92% |
| 2025-11-25 | 278.0 (2.58%) | 1575 (13.07%) | 814 | 51.68 | 2.99% | 18.22% | 145.19% |
| 2025-11-24 | 271.0 (3.83%) | 1393 (-51.44%) | 685 | 49.17 | 2.65% | 20.27% | 144.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 261.0 (-7.45%) | 2868 (51.44%) | 1086 | 37.87 | 5.45% | 22.16% | 144.76% |
| 2025-11-20 | 282.0 (4.83%) | 1894 (2.26%) | 945 | 49.89 | 3.6% | 20.79% | 141.57% |
| 2025-11-19 | 269.0 (-2.18%) | 1852 (-30.15%) | 922 | 49.78 | 3.52% | 23.57% | 139.97% |
| 2025-11-18 | 275.0 (-3.68%) | 2652 (11.07%) | 1138 | 42.91 | 5.04% | 32.09% | 138.63% |
| 2025-11-17 | 285.5 (-2.56%) | 2387 (24.55%) | 1214 | 50.86 | 4.54% | 33.84% | 134.84% |
| 2025-11-14 | 293.0 (-2.82%) | 1917 (-42.37%) | 931 | 48.57 | 3.72% | 37.66% | 132.55% |
| 2025-11-13 | 301.5 (1.86%) | 3326 (-46.71%) | 1755 | 52.77 | 6.46% | 46.94% | 131.07% |
| 2025-11-12 | 296.0 (4.04%) | 6242 (75.71%) | 3533 | 56.6 | 12.12% | 53.3% | 126.47% |
| 2025-11-11 | 284.5 (2.89%) | 3552 (-18.45%) | 1798 | 50.62 | 6.9% | 54.42% | 118.09% |
| 2025-11-10 | 276.5 (-5.79%) | 4356 (-34.95%) | 1447 | 33.22 | 8.46% | 53.12% | 114.23% |
| 2025-11-07 | 293.5 (-1.51%) | 6697 (1.49%) | 4529 | 67.63 | 13.0% | 53.45% | 109.17% |
| 2025-11-06 | 298.0 (6.05%) | 6598 (-3.29%) | 4130 | 62.59 | 12.81% | 52.45% | 100.74% |
| 2025-11-05 | 281.0 (-1.4%) | 6823 (136.9%) | 4292 | 62.9 | 13.25% | 45.6% | 95.36% |
| 2025-11-04 | 285.0 (-5.47%) | 2880 (-36.39%) | 1117 | 38.78 | 5.59% | 40.06% | 87.32% |
| 2025-11-03 | 301.5 (-5.34%) | 4528 (-26.7%) | 1909 | 42.16 | 8.79% | 36.61% | 92.34% |
| 2025-10-31 | 318.5 (7.97%) | 6178 (100.99%) | 3200 | 51.8 | 12.0% | 31.01% | 92.0% |
| 2025-10-30 | 295.0 (1.55%) | 3073 (-22.62%) | 1443 | 46.96 | 5.97% | 21.39% | 83.84% |
| 2025-10-29 | 290.5 (4.68%) | 3972 (260.94%) | 2065 | 51.99 | 7.71% | 17.51% | 81.01% |
| 2025-10-28 | 277.5 (0.0%) | 1100 (-33.19%) | 587 | 53.36 | 2.14% | 12.05% | 76.66% |
| 2025-10-27 | 277.5 (3.93%) | 1647 (34.6%) | 713 | 43.29 | 3.2% | 11.28% | 78.36% |
| 2025-10-23 | 267.0 (-1.66%) | 1223 (14.06%) | 457 | 37.37 | 2.38% | 10.42% | 80.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 271.5 (-0.91%) | 1072 (-7.49%) | 443 | 41.32 | 2.08% | 10.29% | 86.49% |
| 2025-10-21 | 274.0 (-0.36%) | 1159 (65.02%) | 464 | 40.03 | 2.25% | 10.06% | 87.65% |
| 2025-10-20 | 275.0 (0.0%) | 702 (-41.68%) | 239 | 34.05 | 1.36% | 11.55% | 92.1% |
| 2025-10-17 | 275.0 (-1.61%) | 1205 (3.97%) | 464 | 38.51 | 2.34% | 13.22% | 95.4% |
| 2025-10-16 | 279.5 (0.0%) | 1159 (21.41%) | 510 | 44.0 | 2.25% | 14.28% | 101.28% |
| 2025-10-15 | 279.5 (0.9%) | 954 (-50.47%) | 433 | 45.39 | 1.85% | 16.61% | 104.41% |
| 2025-10-14 | 277.0 (-3.82%) | 1927 (23.21%) | 756 | 39.23 | 3.74% | 22.19% | 105.19% |
| 2025-10-13 | 288.0 (-0.17%) | 1564 (-10.63%) | 794 | 50.77 | 3.04% | 23.66% | 107.68% |
| 2025-10-09 | 288.5 (0.0%) | 1750 (-25.81%) | 866 | 49.49 | 3.4% | 31.23% | 108.96% |
| 2025-10-08 | 288.5 (-3.99%) | 2359 (-38.36%) | 966 | 40.95 | 4.58% | 36.29% | 108.3% |
| 2025-10-07 | 300.5 (-2.12%) | 3827 (42.67%) | 2152 | 56.23 | 7.43% | 35.55% | 109.3% |
| 2025-10-03 | 307.0 (0.33%) | 2682 (-50.9%) | 1378 | 51.38 | 5.21% | 31.25% | 107.2% |
| 2025-10-02 | 306.0 (2.86%) | 5463 (25.43%) | 3167 | 57.97 | 10.61% | 29.4% | 115.79% |
| 2025-10-01 | 297.5 (3.84%) | 4355 (120.39%) | 1916 | 44.0 | 8.46% | 22.64% | 117.36% |
| 2025-09-30 | 286.5 (5.91%) | 1976 (22.28%) | 846 | 42.81 | 3.84% | 19.14% | 124.82% |
| 2025-09-26 | 270.5 (-2.52%) | 1616 (-6.52%) | 735 | 45.48 | 3.14% | 24.04% | 131.05% |
| 2025-09-25 | 277.5 (-2.97%) | 1729 (-12.64%) | 686 | 39.68 | 3.36% | 24.14% | 134.28% |
| 2025-09-24 | 286.0 (-0.17%) | 1979 (-22.53%) | 1042 | 52.65 | 3.84% | 27.49% | 140.33% |
| 2025-09-23 | 286.5 (-0.69%) | 2555 (-43.25%) | 1241 | 48.57 | 4.96% | 28.31% | 145.98% |
| 2025-09-22 | 288.5 (3.96%) | 4502 (169.76%) | 2494 | 55.4 | 8.74% | 31.57% | 161.61% |
| 2025-09-19 | 277.5 (2.4%) | 1668 (-51.62%) | 787 | 47.18 | 3.24% | 28.21% | 159.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 271.0 (-0.73%) | 3449 (43.5%) | 2092 | 60.66 | 6.7% | 27.6% | 172.93% |
| 2025-09-17 | 273.0 (-1.8%) | 2403 (-43.23%) | 1270 | 52.85 | 4.67% | 27.14% | 168.58% |
| 2025-09-16 | 278.0 (1.09%) | 4234 (52.95%) | 2240 | 52.91 | 8.22% | 26.78% | 167.62% |
| 2025-09-15 | 275.0 (1.29%) | 2768 (104.02%) | 1564 | 56.5 | 5.38% | 21.3% | 164.96% |
| 2025-09-12 | 271.5 (-0.91%) | 1357 (-57.76%) | 638 | 47.02 | 2.64% | 21.51% | 167.11% |
| 2025-09-11 | 274.0 (-6.16%) | 3212 (44.75%) | 1001 | 31.16 | 6.24% | 24.2% | 168.98% |
| 2025-09-10 | 292.0 (0.69%) | 2219 (57.13%) | 1084 | 48.85 | 4.31% | 31.76% | 165.55% |
| 2025-09-09 | 290.0 (-1.19%) | 1412 (-50.86%) | 618 | 43.77 | 2.74% | 39.63% | 164.99% |
| 2025-09-08 | 293.5 (-1.51%) | 2874 (4.74%) | 1416 | 49.27 | 5.58% | 52.81% | 164.5% |
| 2025-09-05 | 298.0 (0.51%) | 2744 (-61.38%) | 1437 | 52.37 | 5.33% | 57.29% | 160.97% |
| 2025-09-04 | 296.5 (-1.33%) | 7105 (13.25%) | 4739 | 66.7 | 13.8% | 58.34% | 157.86% |
| 2025-09-03 | 300.5 (1.69%) | 6274 (-23.45%) | 4410 | 70.29 | 12.18% | 53.94% | 146.57% |
| 2025-09-02 | 295.5 (5.91%) | 8196 (58.09%) | 5322 | 64.93 | 15.91% | 51.25% | 138.29% |
| 2025-09-01 | 279.0 (1.64%) | 5184 (57.93%) | 2884 | 55.63 | 10.07% | 55.93% | 129.23% |
| 2025-08-29 | 274.5 (-0.54%) | 3282 (-32.2%) | 1735 | 52.86 | 6.37% | 52.74% | 124.99% |
| 2025-08-28 | 276.0 (2.99%) | 4841 (-0.96%) | 2646 | 54.66 | 9.4% | 62.79% | 121.75% |
| 2025-08-27 | 268.0 (1.32%) | 4888 (-53.91%) | 2606 | 53.31 | 9.49% | 55.73% | 114.04% |
| 2025-08-26 | 264.5 (3.93%) | 10606 (199.58%) | 6798 | 64.1 | 20.6% | 49.95% | 105.82% |
| 2025-08-25 | 254.5 (9.94%) | 3540 (-58.15%) | 1400 | 39.55 | 6.87% | 34.92% | 88.07% |
| 2025-08-22 | 231.5 (9.98%) | 8461 (601.52%) | 4016 | 47.46 | 16.43% | 35.57% | 83.05% |
| 2025-08-21 | 210.5 (2.68%) | 1206 (-36.86%) | 515 | 42.7 | 2.34% | 21.93% | 69.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 205.0 (-3.98%) | 1910 (-33.3%) | 941 | 49.27 | 3.71% | 22.44% | 70.08% |
| 2025-08-19 | 213.5 (-1.84%) | 2864 (-26.14%) | 1468 | 51.26 | 5.56% | 22.49% | 73.98% |
| 2025-08-18 | 217.5 (4.82%) | 3877 (196.87%) | 1539 | 39.7 | 7.53% | 19.15% | 82.06% |
| 2025-08-15 | 207.5 (1.22%) | 1306 (-10.85%) | 568 | 43.49 | 2.57% | 13.65% | 83.33% |
| 2025-08-14 | 205.0 (1.23%) | 1465 (-24.26%) | 706 | 48.19 | 2.88% | 13.36% | 83.45% |
| 2025-08-13 | 202.5 (-2.88%) | 1934 (66.09%) | 972 | 50.26 | 3.8% | 13.16% | 85.47% |
| 2025-08-12 | 208.5 (0.72%) | 1164 (8.04%) | 547 | 46.99 | 2.29% | 13.41% | 84.85% |
| 2025-08-11 | 207.0 (-0.48%) | 1078 (-7.06%) | 501 | 46.47 | 2.12% | 18.15% | 84.66% |
| 2025-08-08 | 208.0 (0.24%) | 1159 (-14.81%) | 548 | 47.28 | 2.28% | 21.98% | 85.67% |
| 2025-08-07 | 207.5 (0.97%) | 1361 (-33.94%) | 600 | 44.09 | 2.68% | 22.91% | 89.05% |
| 2025-08-06 | 205.5 (-1.2%) | 2061 (-42.43%) | 1115 | 54.1 | 4.05% | 22.05% | 92.17% |
| 2025-08-05 | 208.0 (0.0%) | 3579 (18.25%) | 2268 | 63.37 | 7.03% | 19.37% | 93.54% |
| 2025-08-04 | 208.0 (3.48%) | 3027 (85.45%) | 1514 | 50.02 | 5.95% | 15.44% | 90.0% |
| 2025-08-01 | 201.0 (3.61%) | 1632 (77.09%) | 852 | 52.21 | 3.21% | 11.43% | 89.34% |
| 2025-07-31 | 194.0 (1.04%) | 921 (31.66%) | 432 | 46.91 | 1.81% | 11.34% | 99.26% |
| 2025-07-30 | 192.0 (-1.03%) | 700 (-55.59%) | 250 | 35.71 | 1.38% | 12.43% | 102.9% |
| 2025-07-29 | 194.0 (-1.77%) | 1576 (60.12%) | 810 | 51.4 | 3.1% | 18.71% | 113.58% |
| 2025-07-28 | 197.5 (-1.25%) | 984 (-38.0%) | 342 | 34.76 | 1.93% | 29.32% | 115.61% |
| 2025-07-25 | 200.0 (0.76%) | 1588 (7.68%) | 839 | 52.83 | 3.12% | 36.27% | 117.65% |
| 2025-07-24 | 198.5 (-0.5%) | 1475 (-62.15%) | 817 | 55.39 | 2.9% | 35.84% | 116.3% |
| 2025-07-23 | 199.5 (-2.92%) | 3896 (-44.16%) | 2216 | 56.88 | 7.66% | 37.84% | 115.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 205.5 (-9.87%) | 6978 (54.35%) | 2619 | 37.53 | 13.71% | 33.36% | 111.32% |
| 2025-07-21 | 228.0 (9.88%) | 4521 (230.33%) | 1826 | 40.39 | 8.88% | 21.75% | 106.14% |
| 2025-07-18 | 207.5 (-0.72%) | 1368 (-45.11%) | 404 | 29.53 | 2.69% | 15.99% | 100.47% |
| 2025-07-17 | 209.0 (5.03%) | 2493 (54.06%) | 749 | 30.04 | 4.9% | 18.96% | 102.36% |
| 2025-07-16 | 199.0 (-0.75%) | 1618 (51.45%) | 503 | 31.09 | 3.18% | 19.86% | 104.96% |
| 2025-07-15 | 200.5 (-1.96%) | 1068 (-32.73%) | 203 | 19.01 | 2.1% | 22.1% | 108.49% |
| 2025-07-14 | 204.5 (-3.54%) | 1588 (-44.88%) | 629 | 39.61 | 3.12% | 23.5% | 114.66% |
| 2025-07-11 | 212.0 (-0.93%) | 2882 (-2.3%) | 1639 | 56.87 | 5.66% | 25.66% | 116.51% |
| 2025-07-10 | 214.0 (3.38%) | 2950 (6.89%) | 1319 | 44.71 | 5.8% | 33.12% | 117.63% |
| 2025-07-09 | 207.0 (0.98%) | 2760 (55.21%) | 1595 | 57.79 | 5.42% | 32.78% | 119.44% |
| 2025-07-08 | 205.0 (4.86%) | 1778 (-33.92%) | 860 | 48.37 | 3.49% | 39.41% | 125.7% |
| 2025-07-07 | 195.5 (-4.4%) | 2690 (-59.72%) | 1279 | 47.55 | 5.29% | 41.05% | 130.14% |
| 2025-07-04 | 204.5 (0.25%) | 6680 (140.71%) | 4435 | 66.39 | 13.13% | 39.73% | 134.04% |
| 2025-07-03 | 204.0 (-1.92%) | 2775 (-54.76%) | 1492 | 53.77 | 5.45% | 28.38% | 147.48% |
| 2025-07-02 | 208.0 (2.97%) | 6134 (134.86%) | 3997 | 65.16 | 12.05% | 25.15% | 152.65% |
| 2025-07-01 | 202.0 (2.02%) | 2611 (29.2%) | 1456 | 55.76 | 5.13% | 16.44% | 142.75% |
| 2025-06-30 | 198.0 (1.28%) | 2021 (123.92%) | 839 | 41.51 | 3.97% | 19.84% | 138.5% |
| 2025-06-27 | 195.5 (-1.26%) | 902 (-20.0%) | 361 | 40.02 | 1.77% | 19.08% | 135.4% |
| 2025-06-26 | 198.0 (-1.98%) | 1128 (-33.74%) | 417 | 36.97 | 2.22% | 21.89% | 133.99% |
| 2025-06-25 | 202.0 (-1.22%) | 1703 (-60.78%) | 960 | 56.37 | 3.35% | 27.18% | 132.5% |
| 2025-06-24 | 204.5 (-1.92%) | 4343 (165.43%) | 2675 | 61.59 | 8.53% | 30.54% | 130.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 208.5 (0.72%) | 1636 (-29.78%) | 948 | 57.95 | 3.21% | 30.27% | 122.25% |
| 2025-06-20 | 207.0 (-0.96%) | 2330 (-39.0%) | 1512 | 64.89 | 4.58% | 32.03% | 120.85% |
| 2025-06-19 | 209.0 (0.48%) | 3819 (11.83%) | 2655 | 69.52 | 7.5% | 34.23% | 117.6% |
| 2025-06-18 | 208.0 (-1.89%) | 3415 (-18.77%) | 1831 | 53.62 | 6.71% | 34.34% | 114.67% |
| 2025-06-17 | 212.0 (1.92%) | 4205 (66.05%) | 2821 | 67.09 | 8.26% | 39.3% | 115.2% |
| 2025-06-16 | 208.0 (0.24%) | 2532 (-26.63%) | 1500 | 59.24 | 4.98% | 38.98% | 112.17% |
| 2025-06-13 | 207.5 (-0.24%) | 3451 (-10.87%) | 1748 | 50.65 | 6.78% | 43.2% | 112.33% |
| 2025-06-12 | 208.0 (2.46%) | 3872 (-34.85%) | 2360 | 60.95 | 7.61% | 62.97% | 107.22% |
| 2025-06-11 | 203.0 (5.73%) | 5944 (47.15%) | 3604 | 60.63 | 11.68% | 65.99% | 100.58% |
| 2025-06-10 | 192.0 (3.5%) | 4039 (-13.66%) | 2441 | 60.44 | 7.94% | 56.46% | 90.2% |
| 2025-06-09 | 185.5 (1.92%) | 4678 (-65.39%) | 3067 | 65.56 | 9.19% | 49.41% | 83.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 426.0 (-5.65%) | 2393 (-75.1%) | 915 | 38.24 |
| 2026-05-29 | 451.5 (10.12%) | 9611 (23.75%) | 3696 | 38.46 |
| 2026-05-22 | 410.0 (8.9%) | 7767 (-38.85%) | 3422 | 44.06 |
| 2026-05-15 | 376.5 (4.58%) | 12701 (0.13%) | 5990 | 47.16 |
| 2026-05-08 | 360.0 (4.96%) | 12685 (64.97%) | 5506 | 43.41 |
| 2026-04-30 | 343.0 (3.78%) | 7689 (-55.86%) | 3510 | 45.65 |
| 2026-04-24 | 330.5 (3.77%) | 17418 (39.62%) | 7427 | 42.64 |
| 2026-04-17 | 318.5 (3.24%) | 12475 (40.8%) | 3338 | 26.76 |
| 2026-04-10 | 308.5 (12.8%) | 8860 (141.05%) | 3013 | 34.01 |
| 2026-04-02 | 273.5 (-5.69%) | 3675 (-57.32%) | 1248 | 33.96 |
| 2026-03-27 | 290.0 (0.35%) | 8612 (57.16%) | 3593 | 41.72 |
| 2026-03-20 | 289.0 (7.64%) | 5480 (-35.1%) | 1692 | 30.88 |
| 2026-03-13 | 268.5 (-3.59%) | 8444 (42.21%) | 3706 | 43.89 |
| 2026-03-06 | 278.5 (3.72%) | 5937 (129.09%) | 1971 | 33.2 |
| 2026-02-26 | 268.5 (5.71%) | 2591 (73.32%) | 771 | 29.76 |
| 2026-02-11 | 254.0 (0.59%) | 1495 (-65.76%) | 538 | 35.99 |
| 2026-02-06 | 252.5 (-3.99%) | 4367 (7.27%) | 1694 | 38.79 |
| 2026-01-30 | 263.0 (-3.49%) | 4071 (1.3%) | 1363 | 33.48 |
| 2026-01-23 | 272.5 (1.68%) | 4019 (-6.49%) | 1310 | 32.6 |
| 2026-01-16 | 268.0 (-2.37%) | 4298 (-33.64%) | 1024 | 23.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 274.5 (-4.52%) | 6478 (394.93%) | 2353 | 36.32 |
| 2026-01-02 | 287.5 (0.17%) | 1308 (-62.17%) | 454 | 34.71 |
| 2025-12-26 | 287.0 (1.06%) | 3459 (-58.33%) | 1091 | 31.54 |
| 2025-12-19 | 284.0 (-7.49%) | 8303 (-33.16%) | 3008 | 36.23 |
| 2025-12-12 | 307.0 (-5.25%) | 12423 (-51.07%) | 5123 | 41.24 |
| 2025-12-05 | 324.0 (10.96%) | 25387 (154.28%) | 13349 | 52.58 |
| 2025-11-28 | 292.0 (11.88%) | 9984 (-14.34%) | 4572 | 45.79 |
| 2025-11-21 | 261.0 (-10.92%) | 11655 (-39.9%) | 5305 | 45.52 |
| 2025-11-14 | 293.0 (-0.17%) | 19395 (-29.55%) | 9464 | 48.8 |
| 2025-11-07 | 293.5 (-7.85%) | 27529 (72.36%) | 15977 | 58.04 |
| 2025-10-31 | 318.5 (19.29%) | 15971 (283.98%) | 8008 | 50.14 |
| 2025-10-23 | 267.0 (-2.91%) | 4159 (-38.92%) | 1603 | 38.54 |
| 2025-10-17 | 275.0 (-4.68%) | 6810 (-14.19%) | 2957 | 43.42 |
| 2025-10-09 | 288.5 (-6.03%) | 7936 (-45.18%) | 3984 | 50.2 |
| 2025-10-03 | 307.0 (13.49%) | 14478 (16.93%) | 7307 | 50.47 |
| 2025-09-26 | 270.5 (-2.52%) | 12381 (-14.76%) | 6198 | 50.06 |
| 2025-09-19 | 277.5 (2.21%) | 14526 (31.15%) | 7953 | 54.75 |
| 2025-09-12 | 271.5 (-8.89%) | 11075 (-62.46%) | 4757 | 42.95 |
| 2025-09-05 | 298.0 (8.56%) | 29504 (8.63%) | 18792 | 63.69 |
| 2025-08-29 | 274.5 (18.57%) | 27160 (48.26%) | 15185 | 55.91 |
| 2025-08-22 | 231.5 (11.57%) | 18319 (163.63%) | 8479 | 46.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 207.5 (-0.24%) | 6948 (-37.9%) | 3294 | 47.41 |
| 2025-08-08 | 208.0 (3.48%) | 11190 (92.41%) | 6045 | 54.02 |
| 2025-08-01 | 201.0 (0.5%) | 5815 (-68.5%) | 2686 | 46.19 |
| 2025-07-25 | 200.0 (-3.61%) | 18459 (126.83%) | 8317 | 45.06 |
| 2025-07-18 | 207.5 (-2.12%) | 8138 (-37.7%) | 2488 | 30.57 |
| 2025-07-11 | 212.0 (3.67%) | 13062 (-35.41%) | 6692 | 51.23 |
| 2025-07-04 | 204.5 (4.6%) | 20224 (108.2%) | 12219 | 60.42 |
| 2025-06-27 | 195.5 (-5.56%) | 9714 (-40.42%) | 5361 | 55.19 |
| 2025-06-20 | 207.0 (-0.24%) | 16303 (-25.85%) | 10319 | 63.3 |
| 2025-06-13 | 207.5 (14.01%) | 21986 (5.13%) | 13220 | 60.13 |
| 2025-06-06 | 182.0 (19.34%) | 20913 (1411.57%) | 12663 | 60.55 |
| 2025-05-29 | 152.5 (-1.61%) | 1383 (-86.54%) | 455 | 32.9 |
| 2025-05-23 | 155.0 (-0.96%) | 10277 (89.06%) | 5264 | 51.22 |
| 2025-05-16 | 156.5 (5.39%) | 5436 (7.79%) | 2294 | 42.2 |
| 2025-05-09 | 148.5 (2.41%) | 5043 (61.54%) | 2101 | 41.66 |
| 2025-05-02 | 145.0 (5.84%) | 3122 (-35.05%) | 1135 | 36.35 |
| 2025-04-25 | 137.0 (8.3%) | 4807 (48.11%) | 2271 | 47.24 |
| 2025-04-18 | 126.5 (12.95%) | 3245 (1.85%) | 1102 | 33.96 |
| 2025-04-11 | 112.0 (-24.07%) | 3186 (100.12%) | 685 | 21.5 |
| 2025-04-02 | 147.5 (-2.96%) | 1592 (-75.77%) | 636 | 39.95 |
| 2025-03-28 | 152.0 (-6.75%) | 6572 (-32.67%) | 2902 | 44.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 163.0 (0.62%) | 9762 (189.25%) | 5013 | 51.35 |
| 2025-03-14 | 162.0 (3.51%) | 3375 (-42.82%) | 1170 | 34.67 |
| 2025-03-07 | 156.5 (1.29%) | 5902 (66.78%) | 2349 | 39.8 |
| 2025-02-27 | 154.5 (-2.22%) | 3539 (-15.52%) | 1189 | 33.6 |
| 2025-02-21 | 158.0 (7.48%) | 4189 (-8.19%) | 1339 | 31.96 |
| 2025-02-14 | 147.0 (-4.85%) | 4562 (-59.79%) | 1367 | 29.96 |
| 2025-02-07 | 154.5 (-12.46%) | 11346 (226.51%) | 4453 | 39.25 |
| 2025-01-22 | 176.5 (5.37%) | 3475 (-71.13%) | 1440 | 41.44 |
| 2025-01-17 | 167.5 (-2.05%) | 12038 (-5.59%) | 5430 | 45.11 |
| 2025-01-10 | 171.0 (4.91%) | 12751 (116.01%) | 6388 | 50.1 |
| 2025-01-03 | 163.0 (3.49%) | 5902 (538.42%) | 1802 | 30.53 |
| 2024-12-31 | 157.5 (0.0%) | 924 (-78.83%) | 375 | 40.58 |
| 2024-12-27 | 157.5 (2.61%) | 4368 (-11.56%) | 1659 | 37.98 |
| 2024-12-20 | 153.5 (-4.36%) | 4939 (-62.45%) | 2127 | 43.07 |
| 2024-12-13 | 160.5 (-9.32%) | 13153 (34.0%) | 6236 | 47.41 |
| 2024-12-06 | 177.0 (18.79%) | 9816 (223.85%) | 4657 | 47.44 |
| 2024-11-29 | 149.0 (-2.93%) | 3031 (18.18%) | 1217 | 40.15 |
| 2024-11-22 | 153.5 (0.66%) | 2564 (-37.09%) | 945 | 36.86 |
| 2024-11-15 | 152.5 (-7.01%) | 4077 (-42.08%) | 1078 | 26.44 |
| 2024-11-08 | 164.0 (2.18%) | 7039 (-22.58%) | 3442 | 48.9 |
| 2024-11-01 | 160.5 (-3.02%) | 9092 (-48.41%) | 5080 | 55.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 165.5 (29.3%) | 17623 (858.3%) | 8917 | 50.6 |
| 2024-10-18 | 128.0 (-3.76%) | 1838 (-50.61%) | 497 | 27.04 |
| 2024-10-11 | 133.0 (7.26%) | 3723 (188.27%) | 1265 | 33.98 |
| 2024-10-04 | 124.0 (-0.8%) | 1291 (-38.7%) | 371 | 28.74 |
| 2024-09-27 | 125.0 (0.81%) | 2107 (-28.55%) | 577 | 27.38 |
| 2024-09-20 | 124.0 (5.53%) | 2949 (194.08%) | 1259 | 42.69 |
| 2024-09-13 | 117.5 (-4.47%) | 1002 (-61.49%) | 248 | 24.75 |
| 2024-09-06 | 123.0 (6.03%) | 2603 (353.39%) | 904 | 34.73 |
| 2024-08-30 | 116.0 (-2.11%) | 574 (-69.7%) | 149 | 25.96 |
| 2024-08-23 | 118.5 (7.73%) | 1895 (151.89%) | 762 | 40.21 |
| 2024-08-16 | 110.0 (3.29%) | 752 (-65.68%) | 194 | 25.8 |
| 2024-08-09 | 106.5 (-9.36%) | 2192 (83.02%) | 592 | 27.01 |
| 2024-08-02 | 117.5 (-2.89%) | 1197 (43.29%) | 318 | 26.57 |
| 2024-07-26 | 121.0 (-3.2%) | 835 (-64.82%) | 207 | 24.79 |
| 2024-07-19 | 125.0 (-0.4%) | 2375 (3.19%) | 656 | 27.62 |
| 2024-07-12 | 125.5 (-4.92%) | 2302 (-8.76%) | 390 | 16.94 |
| 2024-07-05 | 132.0 (0.0%) | 2523 (-9.76%) | 521 | 20.65 |
| 2024-06-28 | 132.0 (4.35%) | 2796 (-20.19%) | 805 | 28.79 |
| 2024-06-21 | 126.5 (2.85%) | 3503 (91.51%) | 979 | 27.95 |
| 2024-06-14 | 123.0 (1.23%) | 1829 (-49.43%) | 459 | 25.1 |
| 2024-06-07 | 121.5 (-1.62%) | 3617 (-29.88%) | 1061 | 29.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 123.5 (0.82%) | 5159 (107.76%) | 2000 | 38.77 |
| 2024-05-24 | 122.5 (-1.21%) | 2483 (-38.58%) | 894 | 36.0 |
| 2024-05-17 | 124.0 (-5.34%) | 4043 (-58.06%) | 1331 | 32.92 |
| 2024-05-10 | 131.0 (-13.53%) | 9639 (152.6%) | 3479 | 36.09 |
| 2024-05-03 | 151.5 (-4.72%) | 3815 (-45.9%) | 1468 | 38.48 |
| 2024-04-26 | 159.0 (-4.79%) | 7053 (12.46%) | 2611 | 37.02 |
| 2024-04-19 | 167.0 (-15.66%) | 6271 (-32.64%) | 1648 | 26.28 |
| 2024-04-12 | 198.0 (-6.16%) | 9311 (106.0%) | 4753 | 51.05 |
| 2024-04-03 | 211.0 (-0.71%) | 4520 (-81.81%) | 2083 | 46.08 |
| 2024-03-29 | 212.5 (8.14%) | 24842 (180.88%) | 14471 | 58.25 |
| 2024-03-22 | 196.5 (1.81%) | 8844 (-34.8%) | 4931 | 55.76 |
| 2024-03-15 | 193.0 (-8.1%) | 13564 (94.39%) | 7049 | 51.97 |
| 2024-03-08 | 210.0 (3.96%) | 6977 (50.24%) | 0 | 0.0 |
| 2024-03-01 | 202.0 (12.53%) | 4644 (-87.52%) | 0 | 0.0 |
| 2024-02-23 | 179.5 (3.76%) | 37210 (173.84%) | 22673 | 60.93 |
| 2024-02-16 | 173.0 (20.56%) | 13588 (113.43%) | 5985 | 44.05 |
| 2024-02-05 | 143.5 (6.69%) | 6366 (-11.73%) | 3397 | 53.36 |
| 2024-02-02 | 134.5 (2.28%) | 7212 (-18.34%) | 2097 | 29.08 |
| 2024-01-26 | 131.5 (18.47%) | 8833 (707.99%) | 3492 | 39.53 |
| 2024-01-19 | 111.0 (-2.63%) | 1093 (-71.66%) | 240 | 21.96 |
| 2024-01-12 | 114.0 (-3.39%) | 3857 (588.4%) | 1384 | 35.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 118.0 (-0.84%) | 560 (-40.06%) | 116 | 20.71 |
| 2023-12-29 | 119.0 (0.85%) | 934 (-22.8%) | 124 | 13.28 |
| 2023-12-22 | 118.0 (-1.67%) | 1211 (-28.84%) | 268 | 22.13 |
| 2023-12-15 | 120.0 (-1.64%) | 1701 (-44.59%) | 327 | 19.22 |
| 2023-12-08 | 122.0 (-8.61%) | 3071 (15.96%) | 445 | 14.49 |
| 2023-12-01 | 133.5 (0.38%) | 2649 (-18.16%) | 551 | 20.8 |
| 2023-11-24 | 133.0 (4.72%) | 3237 (123.75%) | 1070 | 33.06 |
| 2023-11-17 | 127.0 (0.79%) | 1446 (-22.58%) | 300 | 20.75 |
| 2023-11-10 | 126.0 (-2.33%) | 1868 (8.47%) | 386 | 20.66 |
| 2023-11-03 | 129.0 (3.2%) | 1722 (26.02%) | 516 | 29.97 |
| 2023-10-27 | 125.0 (1.21%) | 1367 (-30.13%) | 375 | 27.43 |
| 2023-10-20 | 123.5 (-4.26%) | 1956 (5.89%) | 461 | 23.57 |
| 2023-10-13 | 129.0 (-5.15%) | 1847 (-37.05%) | 614 | 33.24 |
| 2023-10-06 | 136.0 (1.87%) | 2935 (28.86%) | 728 | 24.8 |
| 2023-09-28 | 133.5 (2.3%) | 2277 (-52.65%) | 806 | 35.4 |
| 2023-09-22 | 130.5 (-4.74%) | 4810 (-43.47%) | 1676 | 34.84 |
| 2023-09-15 | 137.0 (-8.36%) | 8509 (-20.54%) | 3285 | 38.61 |
| 2023-09-08 | 149.5 (5.28%) | 10709 (-34.96%) | 4542 | 42.41 |
| 2023-09-01 | 142.0 (0.0%) | 16466 (-33.03%) | 9234 | 56.08 |
| 2023-08-25 | 142.0 (2.53%) | 24586 (201.59%) | 14146 | 57.54 |
| 2023-08-18 | 138.5 (3.36%) | 8152 (-41.01%) | 4226 | 51.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 134.0 (2.68%) | 13819 (37.21%) | 7267 | 52.59 |
| 2023-08-04 | 130.5 (6.1%) | 10071 (29.63%) | 4021 | 39.93 |
| 2023-07-28 | 123.0 (0.41%) | 7769 (15.04%) | 3745 | 48.2 |
| 2023-07-21 | 122.5 (-7.2%) | 6753 (-34.32%) | 2913 | 43.14 |
| 2023-07-14 | 132.0 (-2.94%) | 10282 (6.45%) | 3886 | 37.79 |
| 2023-07-07 | 136.0 (-5.23%) | 9659 (117.59%) | 2922 | 30.25 |
| 2023-06-30 | 143.5 (0.0%) | 4439 (-32.31%) | 1858 | 41.86 |
| 2023-06-21 | 143.5 (-1.03%) | 6558 (-42.14%) | 3281 | 50.03 |
| 2023-06-16 | 145.0 (1.75%) | 11335 (-36.28%) | 4541 | 40.06 |
| 2023-06-09 | 142.5 (-10.94%) | 17790 (40.67%) | 8201 | 46.1 |
| 2023-06-02 | 160.0 (-1.23%) | 12647 (-66.99%) | 7320 | 57.88 |
| 2023-05-26 | 162.0 (7.64%) | 38315 (-30.95%) | 26543 | 69.28 |
| 2023-05-19 | 150.5 (2.38%) | 55486 (6.33%) | 42093 | 75.86 |
| 2023-05-12 | 147.0 (18.55%) | 52182 (409.97%) | 35601 | 68.22 |
| 2023-05-05 | 124.0 (-0.8%) | 10232 (-34.19%) | 4603 | 44.99 |
| 2023-04-28 | 125.0 (6.38%) | 15548 (43.25%) | 9270 | 59.62 |
| 2023-04-21 | 117.5 (-4.86%) | 10854 (-62.77%) | 3672 | 33.83 |
| 2023-04-14 | 123.5 (3.35%) | 29153 (104.4%) | 20164 | 69.17 |
| 2023-04-07 | 119.5 (6.22%) | 14262 (-58.22%) | 10899 | 76.42 |
| 2023-03-31 | 112.5 (9.76%) | 34137 (135.3%) | 23332 | 68.35 |
| 2023-03-24 | 102.5 (6.88%) | 14508 (124.41%) | 6297 | 43.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 95.9 (-2.94%) | 6465 (-74.03%) | 2424 | 37.49 |
| 2023-03-10 | 98.8 (4.44%) | 24893 (603.67%) | 15320 | 61.54 |
| 2023-03-03 | 94.6 (1.94%) | 3537 (-66.8%) | 1267 | 35.82 |
| 2023-02-24 | 92.8 (-0.64%) | 10654 (-11.54%) | 5841 | 54.82 |
| 2023-02-17 | 93.4 (5.78%) | 12044 (-43.17%) | 6184 | 51.35 |
| 2023-02-10 | 88.3 (9.42%) | 21194 (83.22%) | 12385 | 58.44 |
| 2023-02-03 | 80.7 (4.13%) | 11567 (16.06%) | 5842 | 50.51 |
| 2023-01-17 | 77.5 (10.09%) | 9966 (-0.49%) | 6083 | 61.04 |
| 2023-01-13 | 70.4 (0.28%) | 10015 (27.29%) | 4338 | 43.32 |
| 2023-01-06 | 70.2 (4.0%) | 7868 (-33.1%) | 3805 | 48.36 |
| 2022-12-30 | 67.5 (-1.89%) | 11762 (-37.03%) | 6730 | 57.22 |
| 2022-12-23 | 68.8 (1.03%) | 18679 (36.62%) | 10936 | 58.55 |
| 2022-12-16 | 68.1 (0.74%) | 13672 (-43.2%) | 6028 | 44.09 |
| 2022-12-09 | 67.6 (15.95%) | 24073 (599.3%) | 13399 | 55.66 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。