| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 79.9 (-0.75%) | 30 (-33.11%) | 2 | 6.67 | 0.04% | 0.41% | 1.66% |
| 2025-07-03 | 80.5 (0.75%) | 45 (16.15%) | 1 | 2.22 | 0.06% | 0.44% | 1.67% |
| 2025-07-02 | 79.9 (0.0%) | 39 (-59.43%) | 1 | 2.56 | 0.05% | 0.45% | 1.67% |
| 2025-07-01 | 79.9 (0.63%) | 96 (6.33%) | 2 | 2.08 | 0.13% | 0.48% | 1.68% |
| 2025-06-30 | 79.4 (-1.37%) | 90 (92.65%) | 5 | 5.56 | 0.12% | 0.54% | 1.6% |
| 2025-06-27 | 80.5 (-0.12%) | 47 (-15.7%) | 2 | 4.26 | 0.06% | 0.56% | 1.55% |
| 2025-06-26 | 80.6 (0.25%) | 55 (-10.82%) | 0 | 0.0 | 0.08% | 0.6% | 1.53% |
| 2025-06-25 | 80.4 (-0.74%) | 62 (-54.58%) | 10 | 16.13 | 0.09% | 0.65% | 1.48% |
| 2025-06-24 | 81.0 (0.25%) | 137 (35.29%) | 12 | 8.76 | 0.19% | 0.63% | 1.42% |
| 2025-06-23 | 80.8 (-1.22%) | 101 (29.15%) | 7 | 6.93 | 0.14% | 0.5% | 1.26% |
| 2025-06-20 | 81.8 (0.37%) | 78 (-15.85%) | 11 | 14.1 | 0.11% | 0.4% | 1.14% |
| 2025-06-19 | 81.5 (-1.57%) | 93 (96.96%) | 4 | 4.3 | 0.13% | 0.36% | 1.05% |
| 2025-06-18 | 82.8 (-1.31%) | 47 (14.15%) | 11 | 23.4 | 0.07% | 0.26% | 0.98% |
| 2025-06-17 | 83.9 (0.6%) | 41 (41.82%) | 4 | 9.76 | 0.06% | 0.23% | 0.95% |
| 2025-06-16 | 83.4 (0.24%) | 29 (-39.41%) | 3 | 10.34 | 0.04% | 0.21% | 0.94% |
| 2025-06-13 | 83.2 (-0.95%) | 48 (119.3%) | 5 | 10.42 | 0.07% | 0.29% | 0.93% |
| 2025-06-12 | 84.0 (0.36%) | 22 (-7.28%) | 0 | 0.0 | 0.03% | 0.28% | 0.93% |
| 2025-06-11 | 83.7 (0.0%) | 23 (-14.85%) | 0 | 0.0 | 0.03% | 0.3% | 0.97% |
| 2025-06-10 | 83.7 (0.97%) | 28 (-68.42%) | 0 | 0.0 | 0.04% | 0.34% | 1.11% |
| 2025-06-09 | 82.9 (-1.66%) | 88 (130.19%) | 8 | 9.09 | 0.12% | 0.35% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 84.3 (0.24%) | 38 (-8.99%) | 3 | 7.89 | 0.05% | 0.31% | 1.15% |
| 2025-06-05 | 84.1 (0.0%) | 42 (-10.4%) | 5 | 11.9 | 0.06% | 0.3% | 1.18% |
| 2025-06-04 | 84.1 (0.0%) | 47 (27.14%) | 6 | 12.77 | 0.06% | 0.27% | 1.21% |
| 2025-06-03 | 84.1 (-0.59%) | 37 (-38.08%) | 1 | 2.7 | 0.05% | 0.23% | 1.2% |
| 2025-06-02 | 84.6 (-1.86%) | 60 (102.06%) | 5 | 8.33 | 0.08% | 0.21% | 1.26% |
| 2025-05-29 | 86.2 (-0.46%) | 29 (53.07%) | 3 | 10.34 | 0.04% | 0.15% | 1.29% |
| 2025-05-28 | 86.6 (-0.69%) | 19 (-4.39%) | 1 | 5.26 | 0.03% | 0.12% | 1.31% |
| 2025-05-27 | 87.2 (-0.34%) | 20 (-3.19%) | 1 | 5.0 | 0.03% | 0.15% | 1.36% |
| 2025-05-26 | 87.5 (0.23%) | 21 (26.75%) | 0 | 0.0 | 0.03% | 0.15% | 1.43% |
| 2025-05-23 | 87.3 (0.11%) | 16 (104.75%) | 0 | 0.0 | 0.02% | 0.18% | 1.62% |
| 2025-05-22 | 87.2 (0.23%) | 8 (-82.41%) | 0 | 0.0 | 0.01% | 0.19% | 1.97% |
| 2025-05-21 | 87.0 (0.69%) | 45 (118.58%) | 2 | 4.44 | 0.06% | 0.24% | 2.2% |
| 2025-05-20 | 86.4 (-0.23%) | 21 (-45.28%) | 2 | 9.52 | 0.03% | 0.24% | 2.31% |
| 2025-05-19 | 86.6 (-0.69%) | 38 (55.61%) | 1 | 2.63 | 0.05% | 0.39% | 2.38% |
| 2025-05-16 | 87.2 (0.11%) | 24 (-40.2%) | 1 | 4.17 | 0.03% | 0.44% | 2.43% |
| 2025-05-15 | 87.1 (0.11%) | 41 (-22.21%) | 4 | 9.76 | 0.06% | 0.5% | 2.53% |
| 2025-05-14 | 87.0 (1.75%) | 53 (-58.0%) | 8 | 15.09 | 0.07% | 0.53% | 2.59% |
| 2025-05-13 | 85.5 (-1.38%) | 126 (61.74%) | 4 | 3.17 | 0.17% | 0.54% | 2.64% |
| 2025-05-12 | 86.7 (1.05%) | 78 (16.56%) | 9 | 11.54 | 0.11% | 0.43% | 2.64% |
| 2025-05-09 | 85.8 (-1.27%) | 67 (3.22%) | 10 | 14.93 | 0.09% | 0.43% | 2.67% |
| 2025-05-08 | 86.9 (2.96%) | 65 (7.18%) | 1 | 1.54 | 0.09% | 0.45% | 2.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 84.4 (0.36%) | 60 (34.93%) | 0 | 0.0 | 0.08% | 0.42% | 3.29% |
| 2025-05-06 | 84.1 (0.12%) | 44 (-42.94%) | 2 | 4.55 | 0.06% | 0.42% | 3.62% |
| 2025-05-05 | 84.0 (-1.06%) | 78 (1.69%) | 15 | 19.23 | 0.11% | 0.45% | 3.78% |
| 2025-05-02 | 84.9 (0.0%) | 77 (63.52%) | 5 | 6.49 | 0.11% | 0.57% | 4.05% |
| 2025-04-30 | 84.9 (0.47%) | 47 (-15.06%) | 5 | 10.64 | 0.06% | 0.83% | 4.25% |
| 2025-04-29 | 84.5 (2.05%) | 55 (-18.16%) | 2 | 3.64 | 0.08% | 1.0% | 4.57% |
| 2025-04-28 | 82.8 (2.1%) | 68 (-58.99%) | 9 | 13.24 | 0.09% | 1.1% | 4.82% |
| 2025-04-25 | 81.1 (0.12%) | 166 (-37.52%) | 20 | 12.05 | 0.23% | 1.11% | 4.79% |
| 2025-04-24 | 81.0 (-1.82%) | 265 (51.21%) | 30 | 11.32 | 0.36% | 0.98% | 4.66% |
| 2025-04-23 | 82.5 (-0.6%) | 175 (39.29%) | 21 | 12.0 | 0.24% | 0.75% | 4.41% |
| 2025-04-22 | 83.0 (-1.89%) | 126 (59.53%) | 18 | 14.29 | 0.17% | 0.63% | 4.28% |
| 2025-04-21 | 84.6 (0.36%) | 79 (13.69%) | 9 | 11.39 | 0.11% | 0.58% | 4.24% |
| 2025-04-18 | 84.3 (-0.82%) | 69 (-29.05%) | 4 | 5.8 | 0.1% | 0.64% | 4.2% |
| 2025-04-17 | 85.0 (-2.3%) | 98 (12.07%) | 11 | 11.22 | 0.13% | 0.69% | 4.19% |
| 2025-04-16 | 87.0 (-1.58%) | 87 (-3.72%) | 5 | 5.75 | 0.12% | 0.96% | 4.2% |
| 2025-04-15 | 88.4 (0.8%) | 90 (-25.01%) | 2 | 2.22 | 0.12% | 1.23% | 4.29% |
| 2025-04-14 | 87.7 (-0.57%) | 121 (17.3%) | 12 | 9.92 | 0.17% | 1.52% | 4.32% |
| 2025-04-11 | 88.2 (-2.33%) | 103 (-65.45%) | 25 | 24.27 | 0.14% | 1.58% | 4.31% |
| 2025-04-10 | 90.3 (9.19%) | 299 (6.0%) | 43 | 14.38 | 0.41% | 1.82% | 4.28% |
| 2025-04-09 | 82.7 (0.0%) | 282 (-6.97%) | 38 | 13.48 | 0.39% | 1.71% | 4.1% |
| 2025-04-08 | 82.7 (-5.38%) | 303 (82.76%) | 70 | 23.1 | 0.42% | 1.71% | 3.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 87.4 (-9.99%) | 166 (-39.73%) | 0 | 0.0 | 0.23% | 1.61% | 3.49% |
| 2025-04-02 | 97.1 (-1.62%) | 275 (25.86%) | 4 | 1.45 | 0.38% | 1.45% | 3.43% |
| 2025-04-01 | 98.7 (-0.6%) | 218 (-23.53%) | 4 | 1.83 | 0.3% | 1.17% | 3.2% |
| 2025-03-31 | 99.3 (-2.17%) | 286 (23.47%) | 6 | 2.1 | 0.39% | 0.99% | 2.97% |
| 2025-03-28 | 101.5 (0.0%) | 231 (379.58%) | 11 | 4.76 | 0.32% | 0.71% | 2.65% |
| 2025-03-27 | 101.5 (-0.98%) | 48 (-29.66%) | 1 | 2.08 | 0.07% | 0.53% | 2.43% |
| 2025-03-26 | 102.5 (0.49%) | 68 (-18.54%) | 9 | 13.24 | 0.09% | 0.52% | 2.47% |
| 2025-03-25 | 102.0 (-0.97%) | 84 (3.2%) | 9 | 10.71 | 0.12% | 0.51% | 2.46% |
| 2025-03-24 | 103.0 (0.49%) | 81 (-20.11%) | 6 | 7.41 | 0.11% | 0.55% | 2.44% |
| 2025-03-21 | 102.5 (0.49%) | 102 (134.27%) | 7 | 6.86 | 0.14% | 0.64% | 2.52% |
| 2025-03-20 | 102.0 (-0.49%) | 43 (-29.98%) | 2 | 4.65 | 0.06% | 0.66% | 2.54% |
| 2025-03-19 | 102.5 (0.49%) | 62 (-43.14%) | 4 | 6.45 | 0.09% | 0.76% | 2.67% |
| 2025-03-18 | 102.0 (-0.49%) | 109 (-26.47%) | 15 | 13.76 | 0.15% | 0.78% | 2.69% |
| 2025-03-17 | 102.5 (-0.49%) | 149 (30.46%) | 6 | 4.03 | 0.2% | 0.86% | 2.69% |
| 2025-03-14 | 103.0 (0.0%) | 114 (-2.46%) | 5 | 4.39 | 0.16% | 0.75% | 2.68% |
| 2025-03-13 | 103.0 (-0.96%) | 117 (46.59%) | 2 | 1.71 | 0.16% | 0.69% | 2.73% |
| 2025-03-12 | 104.0 (-0.48%) | 79 (-52.79%) | 5 | 6.33 | 0.11% | 0.69% | 2.7% |
| 2025-03-11 | 104.5 (-0.48%) | 169 (155.8%) | 23 | 13.61 | 0.23% | 0.73% | 2.85% |
| 2025-03-10 | 105.0 (0.96%) | 66 (-4.7%) | 3 | 4.55 | 0.09% | 0.57% | 2.71% |
| 2025-03-07 | 104.0 (0.0%) | 69 (-42.82%) | 0 | 0.0 | 0.1% | 0.56% | 2.68% |
| 2025-03-06 | 104.0 (0.97%) | 121 (11.1%) | 1 | 0.83 | 0.17% | 0.56% | 2.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 103.0 (0.0%) | 109 (114.97%) | 4 | 3.67 | 0.15% | 0.5% | 2.52% |
| 2025-03-04 | 103.0 (0.0%) | 50 (-10.33%) | 1 | 2.0 | 0.07% | 0.43% | 2.42% |
| 2025-03-03 | 103.0 (0.49%) | 56 (-15.73%) | 3 | 5.36 | 0.08% | 0.45% | 2.49% |
| 2025-02-27 | 102.5 (0.0%) | 67 (-16.65%) | 0 | 0.0 | 0.09% | 0.57% | 2.51% |
| 2025-02-26 | 102.5 (0.49%) | 80 (41.51%) | 1 | 1.25 | 0.11% | 0.64% | 2.48% |
| 2025-02-25 | 102.0 (0.0%) | 57 (-17.67%) | 0 | 0.0 | 0.08% | 0.71% | 2.47% |
| 2025-02-24 | 102.0 (0.49%) | 69 (-51.3%) | 4 | 5.8 | 0.1% | 0.74% | 2.48% |
| 2025-02-21 | 101.5 (-0.49%) | 142 (20.76%) | 7 | 4.93 | 0.2% | 0.8% | 2.45% |
| 2025-02-20 | 102.0 (0.49%) | 117 (-12.22%) | 5 | 4.27 | 0.16% | 0.8% | 2.32% |
| 2025-02-19 | 101.5 (0.0%) | 134 (73.11%) | 4 | 2.99 | 0.18% | 0.84% | 2.23% |
| 2025-02-18 | 101.5 (-0.49%) | 77 (-28.79%) | 1 | 1.3 | 0.11% | 0.79% | 2.18% |
| 2025-02-17 | 102.0 (-0.49%) | 109 (-23.16%) | 0 | 0.0 | 0.15% | 0.94% | 2.16% |
| 2025-02-14 | 102.5 (0.0%) | 141 (-6.68%) | 6 | 4.26 | 0.19% | 0.89% | 2.1% |
| 2025-02-13 | 102.5 (0.49%) | 152 (57.65%) | 1 | 0.66 | 0.21% | 0.75% | 1.94% |
| 2025-02-12 | 102.0 (0.0%) | 96 (-48.52%) | 4 | 4.17 | 0.13% | 0.59% | 1.79% |
| 2025-02-11 | 102.0 (-0.97%) | 187 (161.33%) | 5 | 2.67 | 0.26% | 0.52% | 1.72% |
| 2025-02-10 | 103.0 (0.0%) | 71 (77.14%) | 1 | 1.41 | 0.1% | 0.31% | 1.5% |
| 2025-02-07 | 103.0 (0.0%) | 40 (19.03%) | 0 | 0.0 | 0.06% | 0.35% | 1.52% |
| 2025-02-06 | 103.0 (0.49%) | 33 (-23.63%) | 0 | 0.0 | 0.05% | 0.39% | 1.66% |
| 2025-02-05 | 102.5 (0.49%) | 44 (25.91%) | 1 | 2.27 | 0.06% | 0.41% | 1.74% |
| 2025-02-04 | 102.0 (-0.49%) | 35 (-65.74%) | 1 | 2.86 | 0.05% | 0.45% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 102.5 (0.0%) | 103 (52.54%) | 3 | 2.91 | 0.14% | 0.49% | 1.76% |
| 2025-01-22 | 102.5 (0.0%) | 67 (38.92%) | 1 | 1.49 | 0.09% | 0.42% | 1.68% |
| 2025-01-21 | 102.5 (0.49%) | 48 (-34.42%) | 3 | 6.25 | 0.07% | 0.39% | 1.63% |
| 2025-01-20 | 102.0 (0.49%) | 74 (15.56%) | 2 | 2.7 | 0.1% | 0.39% | 1.63% |
| 2025-01-17 | 101.5 (-0.98%) | 64 (30.82%) | 3 | 4.69 | 0.09% | 0.43% | 1.63% |
| 2025-01-16 | 102.5 (0.49%) | 49 (9.73%) | 2 | 4.08 | 0.07% | 0.42% | 1.61% |
| 2025-01-15 | 102.0 (-0.49%) | 44 (-11.57%) | 1 | 2.27 | 0.06% | 0.45% | 1.61% |
| 2025-01-14 | 102.5 (0.0%) | 50 (-50.47%) | 1 | 2.0 | 0.07% | 0.42% | 1.6% |
| 2025-01-13 | 102.5 (0.0%) | 102 (70.58%) | 4 | 3.92 | 0.14% | 0.41% | 1.6% |
| 2025-01-10 | 102.5 (0.0%) | 59 (-12.3%) | 2 | 3.39 | 0.08% | 0.32% | 1.51% |
| 2025-01-09 | 102.5 (0.0%) | 68 (192.63%) | 3 | 4.41 | 0.09% | 0.28% | 1.46% |
| 2025-01-08 | 102.5 (0.0%) | 23 (-45.26%) | 1 | 4.35 | 0.03% | 0.3% | 1.42% |
| 2025-01-07 | 102.5 (0.0%) | 42 (5.39%) | 1 | 2.38 | 0.06% | 0.47% | 1.43% |
| 2025-01-06 | 102.5 (0.0%) | 40 (23.79%) | 1 | 2.5 | 0.06% | 0.53% | 2.02% |
| 2025-01-03 | 102.5 (0.0%) | 32 (-60.61%) | 1 | 3.12 | 0.04% | 0.55% | 2.0% |
| 2025-01-02 | 102.5 (0.0%) | 82 (-42.3%) | 2 | 2.44 | 0.11% | 0.56% | 2.0% |
| 2024-12-31 | 102.5 (-0.97%) | 143 (62.92%) | 3 | 2.1 | 0.2% | 0.51% | 1.93% |
| 2024-12-30 | 103.5 (0.0%) | 88 (63.96%) | 5 | 5.68 | 0.12% | 0.36% | 1.8% |
| 2024-12-27 | 103.5 (0.49%) | 53 (24.67%) | 1 | 1.89 | 0.07% | 0.31% | 1.71% |
| 2024-12-26 | 103.0 (0.0%) | 43 (-7.12%) | 0 | 0.0 | 0.06% | 0.33% | 1.69% |
| 2024-12-25 | 103.0 (-0.48%) | 46 (58.29%) | 0 | 0.0 | 0.06% | 0.34% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 103.5 (0.0%) | 29 (-44.11%) | 1 | 3.45 | 0.04% | 0.34% | 1.69% |
| 2024-12-23 | 103.5 (0.49%) | 52 (-27.4%) | 2 | 3.85 | 0.07% | 0.36% | 1.68% |
| 2024-12-20 | 103.0 (0.0%) | 72 (50.4%) | 2 | 2.78 | 0.1% | 0.36% | 1.65% |
| 2024-12-19 | 103.0 (-0.48%) | 48 (-1.16%) | 2 | 4.17 | 0.07% | 0.3% | 1.6% |
| 2024-12-18 | 103.5 (-0.48%) | 48 (23.06%) | 4 | 8.33 | 0.07% | 0.27% | 1.58% |
| 2024-12-17 | 104.0 (0.48%) | 39 (-24.45%) | 3 | 7.69 | 0.05% | 0.26% | 1.56% |
| 2024-12-16 | 103.5 (-0.48%) | 52 (74.19%) | 4 | 7.69 | 0.07% | 0.24% | 1.54% |
| 2024-12-13 | 104.0 (-0.48%) | 30 (1.87%) | 3 | 10.0 | 0.04% | 0.82% | 1.53% |
| 2024-12-12 | 104.5 (0.0%) | 29 (-16.76%) | 4 | 13.79 | 0.04% | 0.82% | 1.52% |
| 2024-12-11 | 104.5 (0.0%) | 35 (18.12%) | 1 | 2.86 | 0.05% | 0.82% | 1.6% |
| 2024-12-10 | 104.5 (0.0%) | 30 (-93.64%) | 2 | 6.67 | 0.04% | 0.82% | 1.63% |
| 2024-12-09 | 104.5 (-0.48%) | 471 (1539.03%) | 373 | 79.19 | 0.65% | 0.85% | 1.65% |
| 2024-12-06 | 105.0 (0.0%) | 28 (-14.22%) | 1 | 3.57 | 0.04% | 0.23% | 1.1% |
| 2024-12-05 | 105.0 (0.48%) | 33 (7.16%) | 3 | 9.09 | 0.05% | 0.24% | 1.1% |
| 2024-12-04 | 104.5 (-0.48%) | 31 (-39.44%) | 1 | 3.23 | 0.04% | 0.27% | 1.11% |
| 2024-12-03 | 105.0 (0.0%) | 51 (122.26%) | 3 | 5.88 | 0.07% | 0.28% | 1.09% |
| 2024-12-02 | 105.0 (0.48%) | 23 (-29.89%) | 0 | 0.0 | 0.03% | 0.23% | 1.04% |
| 2024-11-29 | 104.5 (0.0%) | 33 (-42.44%) | 2 | 6.06 | 0.05% | 0.24% | 1.05% |
| 2024-11-28 | 104.5 (0.0%) | 57 (59.04%) | 17 | 29.82 | 0.08% | 0.25% | 1.07% |
| 2024-11-27 | 104.5 (-0.48%) | 36 (94.33%) | 6 | 16.67 | 0.05% | 0.22% | 1.01% |
| 2024-11-26 | 105.0 (0.0%) | 18 (-39.23%) | 1 | 5.56 | 0.03% | 0.21% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 105.0 (0.0%) | 30 (-21.63%) | 0 | 0.0 | 0.04% | 0.22% | 1.06% |
| 2024-11-22 | 105.0 (0.48%) | 39 (17.49%) | 1 | 2.56 | 0.05% | 0.24% | 1.06% |
| 2024-11-21 | 104.5 (0.0%) | 33 (2.98%) | 2 | 6.06 | 0.05% | 0.22% | 1.05% |
| 2024-11-20 | 104.5 (0.0%) | 32 (43.24%) | 0 | 0.0 | 0.04% | 0.29% | 1.04% |
| 2024-11-19 | 104.5 (0.48%) | 22 (-55.87%) | 1 | 4.55 | 0.03% | 0.33% | 1.07% |
| 2024-11-18 | 104.0 (0.0%) | 51 (125.12%) | 4 | 7.84 | 0.07% | 0.36% | 1.24% |
| 2024-11-15 | 104.0 (0.48%) | 22 (-72.69%) | 0 | 0.0 | 0.03% | 0.38% | 1.42% |
| 2024-11-14 | 103.5 (0.0%) | 83 (34.32%) | 9 | 10.84 | 0.11% | 0.39% | 1.52% |
| 2024-11-13 | 103.5 (-0.48%) | 61 (47.33%) | 1 | 1.64 | 0.08% | 0.33% | 2.16% |
| 2024-11-12 | 104.0 (-0.95%) | 42 (-37.75%) | 1 | 2.38 | 0.06% | 0.27% | 2.15% |
| 2024-11-11 | 105.0 (0.96%) | 67 (119.22%) | 2 | 2.99 | 0.09% | 0.24% | 2.15% |
| 2024-11-08 | 104.0 (0.48%) | 30 (-21.16%) | 0 | 0.0 | 0.04% | 0.18% | 2.13% |
| 2024-11-07 | 103.5 (-0.48%) | 39 (109.34%) | 0 | 0.0 | 0.05% | 0.2% | 2.15% |
| 2024-11-06 | 104.0 (0.48%) | 18 (2.36%) | 0 | 0.0 | 0.03% | 0.17% | 2.15% |
| 2024-11-05 | 103.5 (-0.48%) | 18 (-33.32%) | 1 | 5.56 | 0.02% | 0.2% | 2.44% |
| 2024-11-04 | 104.0 (0.0%) | 27 (-39.01%) | 0 | 0.0 | 0.04% | 0.25% | 2.5% |
| 2024-11-01 | 104.0 (-0.48%) | 44 (160.04%) | 3 | 6.82 | 0.06% | 0.25% | 2.53% |
| 2024-10-30 | 104.5 (0.48%) | 17 (-55.79%) | 0 | 0.0 | 0.02% | 0.24% | 2.56% |
| 2024-10-29 | 104.0 (-0.48%) | 39 (-24.14%) | 2 | 5.13 | 0.05% | 0.25% | 2.65% |
| 2024-10-28 | 104.5 (-0.48%) | 51 (74.35%) | 8 | 15.69 | 0.07% | 0.26% | 2.69% |
| 2024-10-25 | 105.0 (0.48%) | 29 (-17.28%) | 1 | 3.45 | 0.04% | 0.39% | 2.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 104.5 (-0.95%) | 35 (42.3%) | 3 | 8.57 | 0.05% | 0.61% | 2.83% |
| 2024-10-23 | 105.5 (0.48%) | 25 (-50.1%) | 4 | 16.0 | 0.03% | 0.69% | 2.91% |
| 2024-10-22 | 105.0 (-1.87%) | 50 (-65.65%) | 6 | 12.0 | 0.07% | 1.4% | 3.01% |
| 2024-10-21 | 107.0 (0.94%) | 146 (-21.79%) | 17 | 11.64 | 0.2% | 1.41% | 3.08% |
| 2024-10-18 | 106.0 (1.44%) | 187 (101.43%) | 6 | 3.21 | 0.26% | 1.27% | 3.0% |
| 2024-10-17 | 104.5 (-2.79%) | 92 (-83.09%) | 11 | 11.96 | 0.13% | 1.09% | 2.93% |
| 2024-10-16 | 107.5 (3.86%) | 548 (862.78%) | 54 | 9.85 | 0.75% | 1.03% | 3.11% |
| 2024-10-15 | 103.5 (0.49%) | 57 (40.67%) | 5 | 8.77 | 0.08% | 0.32% | 2.75% |
| 2024-10-14 | 103.0 (0.0%) | 40 (-26.59%) | 4 | 10.0 | 0.06% | 0.56% | 2.77% |
| 2024-10-11 | 103.0 (-0.48%) | 55 (18.15%) | 8 | 14.55 | 0.08% | 0.59% | 2.86% |
| 2024-10-09 | 103.5 (-0.48%) | 46 (32.73%) | 10 | 21.74 | 0.06% | 0.58% | 2.87% |
| 2024-10-08 | 104.0 (0.0%) | 35 (-84.71%) | 1 | 2.86 | 0.05% | 0.61% | 2.92% |
| 2024-10-07 | 104.0 (1.46%) | 230 (248.57%) | 10 | 4.35 | 0.32% | 0.67% | 3.22% |
| 2024-10-04 | 102.5 (0.0%) | 66 (38.17%) | 2 | 3.03 | 0.09% | 0.46% | 3.21% |
| 2024-10-01 | 102.5 (0.49%) | 47 (-27.41%) | 0 | 0.0 | 0.07% | 0.45% | 3.2% |
| 2024-09-30 | 102.0 (-0.49%) | 65 (-18.19%) | 2 | 3.08 | 0.09% | 0.55% | 3.26% |
| 2024-09-27 | 102.5 (0.49%) | 80 (10.1%) | 1 | 1.25 | 0.11% | 0.59% | 3.29% |
| 2024-09-26 | 102.0 (0.0%) | 73 (13.11%) | 4 | 5.48 | 0.1% | 0.61% | 3.68% |
| 2024-09-25 | 102.0 (0.0%) | 64 (-45.11%) | 2 | 3.12 | 0.09% | 0.65% | 3.84% |
| 2024-09-24 | 102.0 (0.0%) | 117 (27.68%) | 4 | 3.42 | 0.16% | 0.69% | 3.94% |
| 2024-09-23 | 102.0 (0.0%) | 92 (-3.86%) | 9 | 9.78 | 0.13% | 0.71% | 3.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 102.0 (0.49%) | 95 (-8.87%) | 5 | 5.26 | 0.13% | 0.89% | 3.99% |
| 2024-09-19 | 101.5 (0.0%) | 105 (17.88%) | 3 | 2.86 | 0.14% | 1.14% | 4.08% |
| 2024-09-18 | 101.5 (0.0%) | 89 (-33.91%) | 4 | 4.49 | 0.12% | 1.1% | 4.02% |
| 2024-09-16 | 101.5 (0.0%) | 135 (-39.26%) | 1 | 0.74 | 0.19% | 1.12% | 3.96% |
| 2024-09-13 | 101.5 (-0.49%) | 222 (-21.33%) | 11 | 4.95 | 0.3% | 1.03% | 3.9% |
| 2024-09-12 | 102.0 (-0.49%) | 282 (298.31%) | 13 | 4.61 | 0.39% | 0.84% | 3.66% |
| 2024-09-11 | 102.5 (0.49%) | 71 (-34.92%) | 1 | 1.41 | 0.1% | 0.79% | 3.34% |
| 2024-09-10 | 102.0 (-0.97%) | 109 (71.88%) | 13 | 11.93 | 0.15% | 1.0% | 3.41% |
| 2024-09-09 | 103.0 (0.0%) | 63 (-25.42%) | 3 | 4.76 | 0.09% | 0.94% | 3.51% |
| 2024-09-06 | 103.0 (0.49%) | 85 (-65.7%) | 2 | 2.35 | 0.12% | 0.97% | 3.55% |
| 2024-09-05 | 102.5 (-0.49%) | 248 (9.16%) | 16 | 6.45 | 0.34% | 0.97% | 3.53% |
| 2024-09-04 | 103.0 (-0.96%) | 227 (287.79%) | 25 | 11.01 | 0.31% | 1.14% | 3.32% |
| 2024-09-03 | 104.0 (0.0%) | 58 (-32.84%) | 3 | 5.17 | 0.08% | 1.09% | 3.17% |
| 2024-09-02 | 104.0 (0.0%) | 87 (-0.91%) | 4 | 4.6 | 0.12% | 1.2% | 3.47% |
| 2024-08-30 | 104.0 (0.0%) | 88 (-76.09%) | 1 | 1.14 | 0.12% | 1.28% | 3.6% |
| 2024-08-29 | 104.0 (-4.15%) | 368 (90.83%) | 17 | 4.62 | 0.5% | 1.29% | 3.63% |
| 2024-08-28 | 108.5 (0.0%) | 193 (42.57%) | 2 | 1.04 | 0.26% | 1.01% | 3.26% |
| 2024-08-27 | 108.5 (0.0%) | 135 (-9.44%) | 1 | 0.74 | 0.19% | 0.83% | 3.12% |
| 2024-08-26 | 108.5 (0.0%) | 149 (60.83%) | 5 | 3.36 | 0.2% | 0.7% | 3.03% |
| 2024-08-23 | 108.5 (0.46%) | 93 (-43.33%) | 0 | 0.0 | 0.13% | 0.63% | 2.97% |
| 2024-08-22 | 108.0 (0.93%) | 164 (157.92%) | 3 | 1.83 | 0.22% | 0.57% | 3.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 107.0 (0.0%) | 63 (47.1%) | 6 | 9.52 | 0.09% | 0.41% | 2.98% |
| 2024-08-20 | 107.0 (-0.47%) | 43 (-54.14%) | 1 | 2.33 | 0.06% | 0.48% | 3.13% |
| 2024-08-19 | 107.5 (0.94%) | 94 (97.92%) | 0 | 0.0 | 0.13% | 0.67% | 3.19% |
| 2024-08-16 | 106.5 (0.0%) | 47 (-2.72%) | 1 | 2.13 | 0.07% | 0.67% | 3.22% |
| 2024-08-15 | 106.5 (-0.47%) | 49 (-59.06%) | 7 | 14.29 | 0.07% | 0.7% | 3.27% |
| 2024-08-14 | 107.0 (0.47%) | 119 (-33.19%) | 4 | 3.36 | 0.16% | 0.77% | 3.33% |
| 2024-08-13 | 106.5 (1.91%) | 179 (87.85%) | 2 | 1.12 | 0.25% | 0.77% | 3.36% |
| 2024-08-12 | 104.5 (-0.48%) | 95 (40.15%) | 0 | 0.0 | 0.13% | 0.9% | 3.27% |
| 2024-08-09 | 105.0 (0.96%) | 68 (-32.4%) | 9 | 13.24 | 0.09% | 1.02% | 3.43% |
| 2024-08-08 | 104.0 (-0.48%) | 100 (-14.02%) | 3 | 3.0 | 0.14% | 1.07% | 3.5% |
| 2024-08-07 | 104.5 (0.97%) | 117 (-57.14%) | 12 | 10.26 | 0.16% | 1.07% | 3.54% |
| 2024-08-06 | 103.5 (0.49%) | 273 (45.41%) | 34 | 12.45 | 0.37% | 1.04% | 4.12% |
| 2024-08-05 | 103.0 (-2.37%) | 187 (80.91%) | 6 | 3.21 | 0.26% | 0.76% | 4.3% |
| 2024-08-02 | 105.5 (-0.47%) | 103 (1.52%) | 0 | 0.0 | 0.14% | 0.65% | 4.98% |
| 2024-08-01 | 106.0 (0.47%) | 102 (9.59%) | 6 | 5.88 | 0.14% | 0.67% | 5.35% |
| 2024-07-31 | 105.5 (0.96%) | 93 (37.7%) | 2 | 2.15 | 0.13% | 0.73% | 5.4% |
| 2024-07-30 | 104.5 (0.48%) | 67 (-36.94%) | 2 | 2.99 | 0.09% | 0.83% | 5.43% |
| 2024-07-29 | 104.0 (-1.42%) | 107 (-11.45%) | 10 | 9.35 | 0.15% | 0.86% | 5.49% |
| 2024-07-26 | 105.5 (0.0%) | 121 (-15.27%) | 7 | 5.79 | 0.17% | 0.87% | 5.52% |
| 2024-07-23 | 105.5 (1.93%) | 143 (-14.94%) | 4 | 2.8 | 0.2% | 0.82% | 5.64% |
| 2024-07-22 | 103.5 (-0.96%) | 168 (88.83%) | 4 | 2.38 | 0.23% | 0.76% | 5.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 104.5 (-0.48%) | 89 (-22.27%) | 2 | 2.25 | 0.12% | 0.71% | 5.71% |
| 2024-07-18 | 105.0 (1.45%) | 114 (37.74%) | 1 | 0.88 | 0.16% | 0.75% | 5.78% |
| 2024-07-17 | 103.5 (-0.48%) | 83 (-14.41%) | 2 | 2.41 | 0.11% | 0.88% | 5.8% |
| 2024-07-16 | 104.0 (0.48%) | 97 (-28.92%) | 4 | 4.12 | 0.13% | 0.93% | 5.86% |
| 2024-07-15 | 103.5 (0.0%) | 136 (15.48%) | 3 | 2.21 | 0.19% | 0.98% | 5.89% |
| 2024-07-12 | 103.5 (0.0%) | 118 (-43.14%) | 3 | 2.54 | 0.16% | 1.53% | 6.04% |
| 2024-07-11 | 103.5 (-0.96%) | 208 (74.95%) | 7 | 3.37 | 0.29% | 1.92% | 6.06% |
| 2024-07-10 | 104.5 (0.97%) | 119 (-8.95%) | 5 | 4.2 | 0.16% | 2.58% | 6.88% |
| 2024-07-09 | 103.5 (0.0%) | 130 (-75.78%) | 0 | 0.0 | 0.18% | 2.93% | 6.92% |
| 2024-07-08 | 103.5 (-1.9%) | 540 (34.47%) | 14 | 2.59 | 0.74% | 2.93% | 6.92% |
| 2024-07-05 | 105.5 (-0.47%) | 402 (-41.71%) | 10 | 2.49 | 0.55% | 2.35% | 6.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 79.9 (-0.75%) | 302 (-25.46%) | 11 | 3.64 |
| 2025-06-27 | 80.5 (-1.59%) | 405 (39.1%) | 31 | 7.65 |
| 2025-06-20 | 81.8 (-1.68%) | 291 (37.87%) | 33 | 11.34 |
| 2025-06-13 | 83.2 (-1.3%) | 211 (-6.29%) | 13 | 6.16 |
| 2025-06-06 | 84.3 (-2.2%) | 225 (149.29%) | 20 | 8.89 |
| 2025-05-29 | 86.2 (-1.26%) | 90 (-30.46%) | 5 | 5.56 |
| 2025-05-23 | 87.3 (0.11%) | 130 (-59.81%) | 5 | 3.85 |
| 2025-05-16 | 87.2 (1.63%) | 323 (2.34%) | 26 | 8.05 |
| 2025-05-09 | 85.8 (1.06%) | 316 (27.22%) | 28 | 8.86 |
| 2025-05-02 | 84.9 (4.69%) | 248 (-69.41%) | 21 | 8.47 |
| 2025-04-25 | 81.1 (-3.8%) | 813 (73.99%) | 98 | 12.05 |
| 2025-04-18 | 84.3 (-4.42%) | 467 (-59.5%) | 34 | 7.28 |
| 2025-04-11 | 88.2 (-9.17%) | 1154 (47.88%) | 176 | 15.25 |
| 2025-04-02 | 97.1 (-4.33%) | 780 (51.58%) | 14 | 1.79 |
| 2025-03-28 | 101.5 (-0.98%) | 514 (10.2%) | 36 | 7.0 |
| 2025-03-21 | 102.5 (-0.49%) | 467 (-14.61%) | 34 | 7.28 |
| 2025-03-14 | 103.0 (-0.96%) | 547 (34.11%) | 38 | 6.95 |
| 2025-03-07 | 104.0 (1.46%) | 408 (48.6%) | 9 | 2.21 |
| 2025-02-27 | 102.5 (0.99%) | 274 (-52.77%) | 5 | 1.82 |
| 2025-02-21 | 101.5 (-0.98%) | 581 (-10.46%) | 17 | 2.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 102.5 (-0.49%) | 649 (152.15%) | 17 | 2.62 |
| 2025-02-07 | 103.0 (0.49%) | 257 (35.11%) | 5 | 1.95 |
| 2025-01-22 | 102.5 (0.99%) | 190 (-38.71%) | 6 | 3.16 |
| 2025-01-17 | 101.5 (-0.98%) | 310 (32.51%) | 11 | 3.55 |
| 2025-01-10 | 102.5 (0.0%) | 234 (102.87%) | 8 | 3.42 |
| 2025-01-03 | 102.5 (0.0%) | 115 (-50.16%) | 3 | 2.61 |
| 2024-12-31 | 102.5 (-0.97%) | 232 (2.95%) | 8 | 3.45 |
| 2024-12-27 | 103.5 (0.49%) | 225 (-13.67%) | 4 | 1.78 |
| 2024-12-20 | 103.0 (-0.96%) | 261 (-56.24%) | 15 | 5.75 |
| 2024-12-13 | 104.0 (-0.95%) | 596 (253.93%) | 383 | 64.26 |
| 2024-12-06 | 105.0 (0.48%) | 168 (-4.41%) | 8 | 4.76 |
| 2024-11-29 | 104.5 (-0.48%) | 176 (-1.26%) | 26 | 14.77 |
| 2024-11-22 | 105.0 (0.96%) | 178 (-35.66%) | 8 | 4.49 |
| 2024-11-15 | 104.0 (0.0%) | 277 (106.85%) | 13 | 4.69 |
| 2024-11-08 | 104.0 (0.0%) | 134 (-12.05%) | 1 | 0.75 |
| 2024-11-01 | 104.0 (-0.95%) | 152 (-46.79%) | 13 | 8.55 |
| 2024-10-25 | 105.0 (-0.94%) | 286 (-69.05%) | 31 | 10.84 |
| 2024-10-18 | 106.0 (2.91%) | 926 (152.09%) | 80 | 8.64 |
| 2024-10-11 | 103.0 (0.49%) | 367 (104.41%) | 29 | 7.9 |
| 2024-10-04 | 102.5 (0.0%) | 179 (-58.04%) | 4 | 2.23 |
| 2024-09-27 | 102.5 (0.49%) | 428 (0.6%) | 20 | 4.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 102.0 (0.49%) | 425 (-43.16%) | 13 | 3.06 |
| 2024-09-13 | 101.5 (-1.46%) | 749 (6.01%) | 41 | 5.47 |
| 2024-09-06 | 103.0 (-0.96%) | 706 (-24.41%) | 50 | 7.08 |
| 2024-08-30 | 104.0 (-4.15%) | 935 (103.94%) | 26 | 2.78 |
| 2024-08-23 | 108.5 (1.88%) | 458 (-6.6%) | 10 | 2.18 |
| 2024-08-16 | 106.5 (1.43%) | 490 (-34.26%) | 14 | 2.86 |
| 2024-08-09 | 105.0 (-0.47%) | 746 (57.31%) | 64 | 8.58 |
| 2024-08-02 | 105.5 (0.0%) | 474 (9.61%) | 20 | 4.22 |
| 2024-07-26 | 105.5 (0.96%) | 433 (-16.96%) | 15 | 3.46 |
| 2024-07-19 | 104.5 (0.97%) | 521 (-53.35%) | 12 | 2.3 |
| 2024-07-12 | 103.5 (-1.9%) | 1117 (-34.87%) | 29 | 2.6 |
| 2024-07-05 | 105.5 (-1.86%) | 1716 (112.09%) | 114 | 6.64 |
| 2024-06-28 | 107.5 (-0.46%) | 809 (5.68%) | 51 | 6.3 |
| 2024-06-21 | 108.0 (-0.46%) | 765 (-37.22%) | 15 | 1.96 |
| 2024-06-14 | 108.5 (-1.81%) | 1219 (190.58%) | 50 | 4.1 |
| 2024-06-07 | 110.5 (-0.9%) | 419 (35.04%) | 26 | 6.21 |
| 2024-05-31 | 111.5 (0.45%) | 310 (-22.01%) | 3 | 0.97 |
| 2024-05-24 | 111.0 (0.0%) | 398 (-73.65%) | 19 | 4.77 |
| 2024-05-17 | 111.0 (-3.48%) | 1512 (290.77%) | 83 | 5.49 |
| 2024-05-10 | 115.0 (-0.43%) | 387 (71.13%) | 21 | 5.43 |
| 2024-05-03 | 115.5 (0.87%) | 226 (-15.81%) | 2 | 0.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 114.5 (0.88%) | 268 (-42.66%) | 4 | 1.49 |
| 2024-04-19 | 113.5 (-1.3%) | 468 (32.51%) | 13 | 2.78 |
| 2024-04-12 | 115.0 (-0.86%) | 353 (28.85%) | 7 | 1.98 |
| 2024-04-03 | 116.0 (0.43%) | 274 (-41.58%) | 6 | 2.19 |
| 2024-03-29 | 115.5 (0.87%) | 469 (-51.69%) | 26 | 5.54 |
| 2024-03-22 | 114.5 (-1.29%) | 972 (53.55%) | 33 | 3.4 |
| 2024-03-15 | 116.0 (0.0%) | 633 (30.09%) | 24 | 3.79 |
| 2024-03-08 | 116.0 (0.87%) | 486 (28.78%) | 27 | 5.56 |
| 2024-03-01 | 115.0 (-0.86%) | 377 (-18.13%) | 19 | 5.04 |
| 2024-02-23 | 116.0 (1.31%) | 461 (36.57%) | 13 | 2.82 |
| 2024-02-16 | 114.5 (0.88%) | 338 (1097.94%) | 18 | 5.33 |
| 2024-02-05 | 113.5 (0.44%) | 28 (-84.13%) | 0 | 0.0 |
| 2024-02-02 | 113.0 (0.0%) | 177 (21.87%) | 3 | 1.69 |
| 2024-01-26 | 113.0 (0.44%) | 145 (-55.39%) | 4 | 2.76 |
| 2024-01-19 | 112.5 (0.0%) | 327 (71.9%) | 15 | 4.59 |
| 2024-01-12 | 112.5 (0.45%) | 190 (9.69%) | 2 | 1.05 |
| 2024-01-05 | 112.0 (0.45%) | 173 (-23.04%) | 5 | 2.89 |
| 2023-12-29 | 111.5 (0.45%) | 225 (-23.85%) | 6 | 2.67 |
| 2023-12-22 | 111.0 (-0.45%) | 296 (-10.73%) | 12 | 4.05 |
| 2023-12-15 | 111.5 (2.29%) | 331 (79.18%) | 9 | 2.72 |
| 2023-12-08 | 109.0 (0.0%) | 185 (-16.93%) | 7 | 3.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 109.0 (0.46%) | 222 (25.18%) | 7 | 3.15 |
| 2023-11-24 | 108.5 (-0.46%) | 178 (-26.04%) | 14 | 7.87 |
| 2023-11-17 | 109.0 (0.46%) | 240 (63.41%) | 12 | 5.0 |
| 2023-11-10 | 108.5 (0.46%) | 147 (-57.27%) | 4 | 2.72 |
| 2023-11-03 | 108.0 (0.0%) | 344 (222.15%) | 21 | 6.1 |
| 2023-10-27 | 108.0 (0.0%) | 106 (-61.76%) | 4 | 3.77 |
| 2023-10-20 | 108.0 (-0.46%) | 279 (61.8%) | 18 | 6.45 |
| 2023-10-13 | 108.5 (0.0%) | 172 (-44.79%) | 3 | 1.74 |
| 2023-10-06 | 108.5 (-1.36%) | 313 (86.37%) | 11 | 3.51 |
| 2023-09-28 | 110.0 (0.92%) | 168 (-21.33%) | 4 | 2.38 |
| 2023-09-22 | 109.0 (-0.91%) | 213 (-41.33%) | 8 | 3.76 |
| 2023-09-15 | 110.0 (-0.45%) | 364 (129.64%) | 27 | 7.42 |
| 2023-09-08 | 110.5 (-0.45%) | 158 (-67.99%) | 7 | 4.43 |
| 2023-09-01 | 111.0 (-2.2%) | 495 (85.43%) | 20 | 4.04 |
| 2023-08-25 | 113.5 (0.44%) | 267 (-56.23%) | 15 | 5.62 |
| 2023-08-18 | 113.0 (0.89%) | 610 (-14.92%) | 38 | 6.23 |
| 2023-08-11 | 112.0 (-2.18%) | 717 (122.46%) | 51 | 7.11 |
| 2023-08-04 | 114.5 (0.44%) | 322 (-13.32%) | 19 | 5.9 |
| 2023-07-28 | 114.0 (0.88%) | 372 (-50.56%) | 48 | 12.9 |
| 2023-07-21 | 113.0 (0.0%) | 752 (-85.76%) | 110 | 14.63 |
| 2023-07-14 | 113.0 (2.73%) | 5284 (1235.02%) | 2162 | 40.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 110.0 (1.38%) | 395 (158.42%) | 69 | 17.47 |
| 2023-06-30 | 108.5 (-0.46%) | 153 (64.0%) | 4 | 2.61 |
| 2023-06-21 | 109.0 (0.0%) | 93 (-83.77%) | 4 | 4.3 |
| 2023-06-16 | 109.0 (0.46%) | 575 (158.63%) | 27 | 4.7 |
| 2023-06-09 | 108.5 (0.0%) | 222 (34.76%) | 6 | 2.7 |
| 2023-06-02 | 108.5 (0.0%) | 165 (24.99%) | 4 | 2.42 |
| 2023-05-26 | 108.5 (0.46%) | 132 (-52.51%) | 7 | 5.3 |
| 2023-05-19 | 108.0 (0.0%) | 278 (68.57%) | 12 | 4.32 |
| 2023-05-12 | 108.0 (0.0%) | 165 (-31.19%) | 4 | 2.42 |
| 2023-05-05 | 108.0 (-0.92%) | 239 (12.33%) | 6 | 2.51 |
| 2023-04-28 | 109.0 (0.93%) | 213 (-36.42%) | 13 | 6.1 |
| 2023-04-21 | 108.0 (-1.82%) | 335 (56.53%) | 14 | 4.18 |
| 2023-04-14 | 110.0 (0.0%) | 214 (197.9%) | 15 | 7.01 |
| 2023-04-07 | 110.0 (0.0%) | 72 (-83.48%) | 5 | 6.94 |
| 2023-03-31 | 110.0 (1.85%) | 435 (38.65%) | 33 | 7.59 |
| 2023-03-24 | 108.0 (0.0%) | 314 (-59.62%) | 26 | 8.28 |
| 2023-03-17 | 108.0 (-4.85%) | 778 (77.59%) | 27 | 3.47 |
| 2023-03-10 | 113.5 (0.0%) | 438 (63.85%) | 21 | 4.79 |
| 2023-03-03 | 113.5 (-0.87%) | 267 (-56.73%) | 9 | 3.37 |
| 2023-02-24 | 114.5 (1.78%) | 618 (70.81%) | 66 | 10.68 |
| 2023-02-17 | 112.5 (-0.44%) | 361 (-30.81%) | 28 | 7.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 113.0 (2.73%) | 523 (46.22%) | 26 | 4.97 |
| 2023-02-03 | 110.0 (2.33%) | 357 (316.64%) | 16 | 4.48 |
| 2023-01-17 | 107.5 (0.0%) | 85 (-71.41%) | 4 | 4.71 |
| 2023-01-13 | 107.5 (0.0%) | 300 (43.11%) | 23 | 7.67 |
| 2023-01-06 | 107.5 (1.42%) | 209 (-37.37%) | 9 | 4.31 |
| 2022-12-30 | 106.0 (1.44%) | 335 (41.61%) | 21 | 6.27 |
| 2022-12-23 | 104.5 (1.46%) | 236 (4.79%) | 8 | 3.39 |
| 2022-12-16 | 103.0 (-0.96%) | 225 (-4.23%) | 13 | 5.78 |
| 2022-12-09 | 104.0 (0.0%) | 235 (-13.22%) | 9 | 3.83 |
| 2022-12-02 | 104.0 (1.46%) | 271 (3.75%) | 19 | 7.01 |
| 2022-11-25 | 102.5 (0.0%) | 261 (9.39%) | 7 | 2.68 |
| 2022-11-18 | 102.5 (1.99%) | 239 (-46.2%) | 19 | 7.95 |
| 2022-11-11 | 100.5 (-1.47%) | 444 (208.88%) | 28 | 6.31 |
| 2022-11-04 | 102.0 (0.99%) | 144 (-39.42%) | 13 | 9.03 |
| 2022-10-28 | 101.0 (-0.98%) | 237 (44.99%) | 17 | 7.17 |
| 2022-10-21 | 102.0 (0.49%) | 164 (-29.05%) | 12 | 7.32 |
| 2022-10-14 | 101.5 (-2.4%) | 231 (48.14%) | 21 | 9.09 |
| 2022-10-07 | 104.0 (0.97%) | 156 (-12.22%) | 37 | 23.72 |
| 2022-09-30 | 103.0 (-1.9%) | 177 (-17.29%) | 13 | 7.34 |
| 2022-09-23 | 105.0 (-1.41%) | 214 (83.43%) | 42 | 19.63 |
| 2022-09-16 | 106.5 (0.47%) | 117 (-16.66%) | 9 | 7.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 106.0 (-0.93%) | 140 (-69.53%) | 10 | 7.14 |
| 2022-09-02 | 107.0 (-4.46%) | 461 (24.97%) | 22 | 4.77 |
| 2022-08-26 | 112.0 (1.36%) | 369 (12.75%) | 47 | 12.74 |
| 2022-08-19 | 110.5 (1.38%) | 327 (33.99%) | 12 | 3.67 |
| 2022-08-12 | 109.0 (4.81%) | 244 (51.7%) | 32 | 13.11 |
| 2022-08-05 | 104.0 (-1.89%) | 161 (-51.49%) | 14 | 8.7 |
| 2022-07-29 | 106.0 (5.47%) | 332 (9.7%) | 25 | 7.53 |
| 2022-07-22 | 100.5 (0.5%) | 302 (118.07%) | 28 | 9.27 |
| 2022-07-15 | 100.0 (0.0%) | 138 (36.31%) | 19 | 13.77 |
| 2022-07-08 | 100.0 (0.1%) | 101 (-69.47%) | 8 | 7.92 |
| 2022-07-01 | 99.9 (-0.6%) | 333 (-36.18%) | 90 | 27.03 |
| 2022-06-24 | 100.5 (-3.37%) | 522 (-16.05%) | 45 | 8.62 |
| 2022-06-17 | 104.0 (-7.14%) | 622 (59.75%) | 69 | 11.09 |
| 2022-06-10 | 112.0 (-0.88%) | 389 (261.58%) | 57 | 14.65 |
| 2022-06-02 | 113.0 (-0.44%) | 107 (-20.29%) | 3 | 2.8 |
| 2022-05-27 | 113.5 (0.44%) | 135 (-38.04%) | 8 | 5.93 |
| 2022-05-20 | 113.0 (-0.44%) | 218 (-28.68%) | 1 | 0.46 |
| 2022-05-13 | 113.5 (-2.16%) | 305 (193.98%) | 9 | 2.95 |
| 2022-05-06 | 116.0 (0.87%) | 104 (-63.34%) | 7 | 6.73 |
| 2022-04-29 | 115.0 (-0.86%) | 283 (114.02%) | 6 | 2.12 |
| 2022-04-22 | 116.0 (-0.43%) | 132 (-42.3%) | 3 | 2.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 116.5 (0.43%) | 229 (62.89%) | 7 | 3.06 |
| 2022-04-08 | 116.0 (0.0%) | 141 (-55.27%) | 0 | 0.0 |
| 2022-04-01 | 116.0 (-0.85%) | 315 (19.62%) | 14 | 4.44 |
| 2022-03-25 | 117.0 (-0.43%) | 263 (-72.4%) | 7 | 2.66 |
| 2022-03-18 | 117.5 (-2.49%) | 955 (61.95%) | 15 | 1.57 |
| 2022-03-11 | 120.5 (-2.03%) | 589 (86.84%) | 37 | 6.28 |
| 2022-03-04 | 123.0 (1.23%) | 315 (-42.16%) | 17 | 5.4 |
| 2022-02-25 | 121.5 (-3.19%) | 545 (4.2%) | 26 | 4.77 |
| 2022-02-18 | 125.5 (1.21%) | 523 (0.69%) | 29 | 5.54 |
| 2022-02-11 | 124.0 (3.77%) | 520 (142.24%) | 20 | 3.85 |
| 2022-01-26 | 119.5 (0.0%) | 214 (-29.29%) | 10 | 4.67 |
| 2022-01-21 | 119.5 (-0.83%) | 303 (10.75%) | 14 | 4.62 |
| 2022-01-14 | 120.5 (0.84%) | 274 (-47.01%) | 7 | 2.55 |
| 2022-01-07 | 119.5 (1.27%) | 517 (133.45%) | 17 | 3.29 |
