| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 53.3 (0.76%) | 139 (7.52%) | 19 | 13.67 | 0.16% | 0.78% | 3.1% |
| 2026-06-02 | 52.9 (-0.94%) | 129 (-20.99%) | 12 | 9.3 | 0.15% | 0.75% | 3.15% |
| 2026-06-01 | 53.4 (2.5%) | 164 (42.98%) | 13 | 7.93 | 0.19% | 0.92% | 3.13% |
| 2026-05-29 | 52.1 (0.0%) | 114 (-14.28%) | 0 | 0 | 0.13% | 0.93% | 3.19% |
| 2026-05-28 | 52.1 (0.19%) | 133 (17.25%) | 9 | 6.77 | 0.15% | 0.92% | 3.23% |
| 2026-05-27 | 52.0 (-0.38%) | 114 (-59.56%) | 2 | 1.75 | 0.13% | 0.86% | 3.15% |
| 2026-05-26 | 52.2 (0.58%) | 282 (67.91%) | 36 | 12.77 | 0.32% | 0.81% | 3.09% |
| 2026-05-25 | 51.9 (-0.38%) | 168 (60.34%) | 6 | 3.57 | 0.19% | 0.59% | 2.98% |
| 2026-05-22 | 52.1 (0.0%) | 104 (18.71%) | 3 | 2.88 | 0.12% | 0.48% | 2.96% |
| 2026-05-21 | 52.1 (0.58%) | 88 (35.91%) | 3 | 3.41 | 0.1% | 0.57% | 3.01% |
| 2026-05-20 | 51.8 (-0.19%) | 64 (-28.58%) | 3 | 4.69 | 0.07% | 0.63% | 2.99% |
| 2026-05-19 | 51.9 (-0.38%) | 90 (32.82%) | 8 | 8.89 | 0.1% | 0.72% | 3.05% |
| 2026-05-18 | 52.1 (0.0%) | 68 (-63.63%) | 8 | 11.76 | 0.08% | 0.84% | 3.12% |
| 2026-05-15 | 52.1 (-0.19%) | 188 (33.28%) | 29 | 15.43 | 0.22% | 0.92% | 3.11% |
| 2026-05-14 | 52.2 (0.38%) | 141 (-0.23%) | 10 | 7.09 | 0.16% | 0.84% | 3.05% |
| 2026-05-13 | 52.0 (1.36%) | 141 (-27.73%) | 3 | 2.13 | 0.16% | 0.82% | 3.02% |
| 2026-05-12 | 51.3 (-1.91%) | 195 (43.74%) | 11 | 5.64 | 0.22% | 0.87% | 2.95% |
| 2026-05-11 | 52.3 (-0.38%) | 136 (14.87%) | 5 | 3.68 | 0.16% | 0.78% | 2.92% |
| 2026-05-08 | 52.5 (-0.94%) | 118 (-6.03%) | 13 | 11.02 | 0.14% | 0.87% | 2.82% |
| 2026-05-07 | 53.0 (0.0%) | 126 (-31.15%) | 8 | 6.35 | 0.14% | 0.91% | 2.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 53.0 (1.15%) | 183 (54.21%) | 15 | 8.2 | 0.21% | 0.83% | 2.66% |
| 2026-05-05 | 52.4 (0.19%) | 118 (-44.39%) | 2 | 1.69 | 0.14% | 0.69% | 2.51% |
| 2026-05-04 | 52.3 (-0.38%) | 213 (41.69%) | 53 | 24.88 | 0.24% | 0.77% | 2.42% |
| 2026-04-30 | 52.5 (-1.32%) | 150 (140.08%) | 3 | 2.0 | 0.17% | 0.69% | 2.28% |
| 2026-04-29 | 53.2 (0.19%) | 62 (2.22%) | 11 | 17.74 | 0.07% | 0.7% | 2.24% |
| 2026-04-28 | 53.1 (0.19%) | 61 (-66.89%) | 6 | 9.84 | 0.07% | 0.7% | 2.33% |
| 2026-04-27 | 53.0 (-1.3%) | 185 (28.47%) | 21 | 11.35 | 0.21% | 0.77% | 2.36% |
| 2026-04-24 | 53.7 (-0.92%) | 144 (-7.02%) | 6 | 4.17 | 0.17% | 0.73% | 2.25% |
| 2026-04-23 | 54.2 (-1.99%) | 155 (123.75%) | 9 | 5.81 | 0.18% | 0.63% | 2.15% |
| 2026-04-22 | 55.3 (-0.18%) | 69 (-39.85%) | 4 | 5.8 | 0.08% | 0.61% | 2.04% |
| 2026-04-21 | 55.4 (-0.54%) | 115 (-25.94%) | 11 | 9.57 | 0.13% | 0.66% | 2.1% |
| 2026-04-20 | 55.7 (0.54%) | 156 (184.56%) | 13 | 8.33 | 0.18% | 0.63% | 2.06% |
| 2026-04-17 | 55.4 (0.0%) | 54 (-60.46%) | 5 | 9.26 | 0.06% | 0.63% | 1.93% |
| 2026-04-16 | 55.4 (0.73%) | 138 (19.36%) | 11 | 7.97 | 0.16% | 0.63% | 1.95% |
| 2026-04-15 | 55.0 (0.0%) | 116 (41.43%) | 14 | 12.07 | 0.13% | 0.53% | 1.87% |
| 2026-04-14 | 55.0 (2.04%) | 82 (-49.62%) | 2 | 2.44 | 0.09% | 0.46% | 1.84% |
| 2026-04-13 | 53.9 (-2.0%) | 163 (233.3%) | 9 | 5.52 | 0.19% | 0.42% | 1.83% |
| 2026-04-10 | 55.0 (0.55%) | 48 (-9.05%) | 2 | 4.17 | 0.06% | 0.29% | 1.73% |
| 2026-04-09 | 54.7 (0.18%) | 53 (-3.34%) | 1 | 1.89 | 0.06% | 0.33% | 1.81% |
| 2026-04-08 | 54.6 (0.55%) | 55 (16.48%) | 3 | 5.45 | 0.06% | 0.4% | 1.83% |
| 2026-04-07 | 54.3 (-0.37%) | 47 (6.97%) | 2 | 4.26 | 0.05% | 0.5% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 54.5 (1.11%) | 44 (-50.42%) | 4 | 9.09 | 0.05% | 0.54% | 1.94% |
| 2026-04-01 | 53.9 (1.13%) | 90 (-20.99%) | 19 | 21.11 | 0.1% | 0.6% | 1.96% |
| 2026-03-31 | 53.3 (-1.84%) | 114 (-21.74%) | 7 | 6.14 | 0.13% | 0.56% | 2.1% |
| 2026-03-30 | 54.3 (-1.81%) | 145 (81.17%) | 2 | 1.38 | 0.17% | 0.49% | 2.12% |
| 2026-03-27 | 55.3 (-1.25%) | 80 (-14.02%) | 4 | 5.0 | 0.09% | 0.47% | 2.06% |
| 2026-03-26 | 56.0 (-1.06%) | 93 (58.36%) | 3 | 3.23 | 0.11% | 0.47% | 2.09% |
| 2026-03-25 | 56.6 (0.89%) | 59 (10.56%) | 8 | 13.56 | 0.07% | 0.42% | 2.08% |
| 2026-03-24 | 56.1 (0.72%) | 53 (-58.5%) | 3 | 5.66 | 0.06% | 0.43% | 2.13% |
| 2026-03-23 | 55.7 (-1.94%) | 128 (69.0%) | 5 | 3.91 | 0.15% | 0.44% | 2.27% |
| 2026-03-20 | 56.8 (0.35%) | 76 (61.82%) | 10 | 13.16 | 0.09% | 0.4% | 2.2% |
| 2026-03-19 | 56.6 (-1.05%) | 47 (-29.85%) | 3 | 6.38 | 0.05% | 0.39% | 2.27% |
| 2026-03-18 | 57.2 (1.06%) | 67 (-1.79%) | 6 | 8.96 | 0.08% | 0.43% | 2.27% |
| 2026-03-17 | 56.6 (0.53%) | 68 (-24.54%) | 3 | 4.41 | 0.08% | 0.48% | 2.31% |
| 2026-03-16 | 56.3 (-0.71%) | 90 (26.0%) | 4 | 4.44 | 0.1% | 0.5% | 2.3% |
| 2026-03-13 | 56.7 (0.18%) | 71 (-12.03%) | 1 | 1.41 | 0.08% | 0.56% | 2.3% |
| 2026-03-12 | 56.6 (0.0%) | 81 (-27.15%) | 7 | 8.64 | 0.09% | 0.54% | 2.27% |
| 2026-03-11 | 56.6 (0.18%) | 112 (42.6%) | 6 | 5.36 | 0.13% | 0.51% | 2.29% |
| 2026-03-10 | 56.5 (0.36%) | 78 (-44.94%) | 17 | 21.79 | 0.09% | 0.62% | 2.25% |
| 2026-03-09 | 56.3 (-3.1%) | 142 (160.4%) | 16 | 11.27 | 0.16% | 0.69% | 2.21% |
| 2026-03-06 | 58.1 (0.0%) | 54 (-7.88%) | 7 | 12.96 | 0.06% | 0.63% | 2.17% |
| 2026-03-05 | 58.1 (0.69%) | 59 (-71.85%) | 13 | 22.03 | 0.07% | 0.69% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 57.7 (-2.7%) | 211 (58.76%) | 25 | 11.85 | 0.24% | 0.71% | 2.33% |
| 2026-03-03 | 59.3 (-1.0%) | 133 (48.56%) | 26 | 19.55 | 0.15% | 0.6% | 2.17% |
| 2026-03-02 | 59.9 (-0.17%) | 89 (-21.27%) | 5 | 5.62 | 0.1% | 0.65% | 2.11% |
| 2026-02-26 | 60.0 (-0.33%) | 113 (46.43%) | 6 | 5.31 | 0.13% | 0.61% | 2.11% |
| 2026-02-25 | 60.2 (0.0%) | 77 (-27.47%) | 3 | 3.9 | 0.09% | 0.64% | 2.11% |
| 2026-02-24 | 60.2 (-0.17%) | 107 (-39.53%) | 20 | 18.69 | 0.12% | 0.61% | 2.22% |
| 2026-02-23 | 60.3 (1.86%) | 177 (185.17%) | 4 | 2.26 | 0.2% | 0.61% | 2.17% |
| 2026-02-11 | 59.2 (-0.17%) | 62 (-55.02%) | 7 | 11.29 | 0.07% | 0.47% | 2.06% |
| 2026-02-10 | 59.3 (-0.84%) | 138 (200.54%) | 9 | 6.52 | 0.16% | 0.5% | 2.11% |
| 2026-02-09 | 59.8 (0.34%) | 46 (-58.02%) | 7 | 15.22 | 0.05% | 0.4% | 2.05% |
| 2026-02-06 | 59.6 (-1.16%) | 109 (113.91%) | 10 | 9.17 | 0.13% | 0.46% | 2.15% |
| 2026-02-05 | 60.3 (-0.66%) | 51 (-43.58%) | 6 | 11.76 | 0.06% | 0.42% | 2.08% |
| 2026-02-04 | 60.7 (2.02%) | 90 (69.68%) | 4 | 4.44 | 0.1% | 0.41% | 2.21% |
| 2026-02-03 | 59.5 (0.17%) | 53 (-43.87%) | 6 | 11.32 | 0.06% | 0.43% | 2.23% |
| 2026-02-02 | 59.4 (-2.14%) | 95 (31.28%) | 7 | 7.37 | 0.11% | 0.48% | 2.27% |
| 2026-01-30 | 60.7 (-0.65%) | 72 (45.23%) | 7 | 9.72 | 0.08% | 0.55% | 2.37% |
| 2026-01-29 | 61.1 (-0.49%) | 50 (-51.55%) | 1 | 2.0 | 0.06% | 0.55% | 2.43% |
| 2026-01-28 | 61.4 (0.66%) | 103 (5.25%) | 6 | 5.83 | 0.12% | 0.58% | 2.48% |
| 2026-01-27 | 61.0 (0.0%) | 98 (-36.67%) | 13 | 13.27 | 0.11% | 0.57% | 2.45% |
| 2026-01-26 | 61.0 (1.16%) | 154 (112.57%) | 5 | 3.25 | 0.18% | 0.59% | 2.39% |
| 2026-01-23 | 60.3 (0.33%) | 72 (-11.35%) | 3 | 4.17 | 0.08% | 0.61% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 60.1 (0.67%) | 82 (-9.65%) | 13 | 15.85 | 0.09% | 0.6% | 2.35% |
| 2026-01-21 | 59.7 (0.0%) | 90 (-23.08%) | 6 | 6.67 | 0.1% | 0.6% | 2.37% |
| 2026-01-20 | 59.7 (-0.5%) | 118 (-31.7%) | 11 | 9.32 | 0.13% | 0.62% | 2.36% |
| 2026-01-19 | 60.0 (-1.32%) | 173 (169.25%) | 17 | 9.83 | 0.2% | 0.58% | 2.28% |
| 2026-01-16 | 60.8 (0.16%) | 64 (-15.05%) | 5 | 7.81 | 0.07% | 0.53% | 2.19% |
| 2026-01-15 | 60.7 (0.5%) | 75 (-31.66%) | 15 | 20.0 | 0.09% | 0.52% | 2.24% |
| 2026-01-14 | 60.4 (1.0%) | 110 (30.96%) | 3 | 2.73 | 0.13% | 0.62% | 2.28% |
| 2026-01-13 | 59.8 (-0.66%) | 84 (-35.98%) | 1 | 1.19 | 0.1% | 0.62% | 2.22% |
| 2026-01-12 | 60.2 (2.21%) | 132 (155.73%) | 11 | 8.33 | 0.15% | 0.62% | 2.2% |
| 2026-01-09 | 58.9 (-0.34%) | 51 (-68.43%) | 7 | 13.73 | 0.06% | 0.67% | 2.07% |
| 2026-01-08 | 59.1 (-1.34%) | 163 (49.33%) | 10 | 6.13 | 0.19% | 0.76% | 2.04% |
| 2026-01-07 | 59.9 (0.34%) | 109 (27.69%) | 6 | 5.5 | 0.13% | 0.68% | 1.93% |
| 2026-01-06 | 59.7 (0.0%) | 85 (-52.38%) | 6 | 7.06 | 0.1% | 0.64% | 1.85% |
| 2026-01-05 | 59.7 (-1.16%) | 180 (45.04%) | 25 | 13.89 | 0.21% | 0.59% | 1.82% |
| 2026-01-02 | 60.4 (-0.17%) | 124 (33.14%) | 15 | 12.1 | 0.14% | 0.53% | 1.66% |
| 2025-12-31 | 60.5 (-1.14%) | 93 (22.22%) | 7 | 7.53 | 0.11% | 0.47% | 1.65% |
| 2025-12-30 | 61.2 (0.16%) | 76 (68.83%) | 1 | 1.32 | 0.09% | 0.47% | 1.69% |
| 2025-12-29 | 61.1 (-0.16%) | 45 (-63.59%) | 8 | 17.78 | 0.05% | 0.48% | 1.67% |
| 2025-12-26 | 61.2 (0.16%) | 124 (79.15%) | 14 | 11.29 | 0.14% | 0.49% | 1.67% |
| 2025-12-24 | 61.1 (-0.49%) | 69 (-30.72%) | 1 | 1.45 | 0.08% | 0.45% | 1.58% |
| 2025-12-23 | 61.4 (0.0%) | 100 (17.88%) | 11 | 11.0 | 0.11% | 0.5% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 61.4 (-0.32%) | 84 (73.35%) | 11 | 13.1 | 0.1% | 0.51% | 1.52% |
| 2025-12-19 | 61.6 (-0.65%) | 48 (-47.33%) | 5 | 10.42 | 0.06% | 0.48% | 1.48% |
| 2025-12-18 | 62.0 (0.49%) | 92 (-15.96%) | 0 | 0.0 | 0.11% | 0.5% | 1.5% |
| 2025-12-17 | 61.7 (-0.16%) | 110 (4.87%) | 14 | 12.73 | 0.13% | 0.42% | 1.44% |
| 2025-12-16 | 61.8 (-2.52%) | 105 (74.44%) | 8 | 7.62 | 0.12% | 0.32% | 1.4% |
| 2025-12-15 | 63.4 (0.0%) | 60 (-5.65%) | 6 | 10.0 | 0.07% | 0.27% | 1.48% |
| 2025-12-12 | 63.4 (0.0%) | 64 (152.72%) | 7 | 10.94 | 0.07% | 0.25% | 1.52% |
| 2025-12-11 | 63.4 (-0.78%) | 25 (15.71%) | 2 | 8.0 | 0.03% | 0.24% | 1.61% |
| 2025-12-10 | 63.9 (0.0%) | 21 (-65.84%) | 0 | 0.0 | 0.03% | 0.26% | 1.78% |
| 2025-12-09 | 63.9 (0.47%) | 64 (63.79%) | 13 | 20.31 | 0.07% | 0.37% | 1.86% |
| 2025-12-08 | 63.6 (0.32%) | 39 (-33.71%) | 3 | 7.69 | 0.04% | 0.44% | 1.9% |
| 2025-12-05 | 63.4 (-1.4%) | 59 (23.77%) | 1 | 1.69 | 0.07% | 0.46% | 2.01% |
| 2025-12-04 | 64.3 (-0.62%) | 47 (-58.76%) | 3 | 6.38 | 0.05% | 0.45% | 2.02% |
| 2025-12-03 | 64.7 (1.25%) | 115 (-4.5%) | 7 | 6.09 | 0.13% | 0.44% | 2.04% |
| 2025-12-02 | 63.9 (1.43%) | 121 (108.97%) | 7 | 5.79 | 0.14% | 0.39% | 2.01% |
| 2025-12-01 | 63.0 (0.32%) | 58 (9.15%) | 2 | 3.45 | 0.07% | 0.31% | 2.04% |
| 2025-11-28 | 62.8 (1.45%) | 53 (40.5%) | 2 | 3.77 | 0.06% | 0.3% | 2.21% |
| 2025-11-27 | 61.9 (0.98%) | 37 (-48.17%) | 1 | 2.7 | 0.04% | 0.32% | 2.56% |
| 2025-11-26 | 61.3 (2.17%) | 72 (43.04%) | 11 | 15.28 | 0.08% | 0.31% | 3.02% |
| 2025-11-25 | 60.0 (0.84%) | 51 (12.94%) | 4 | 7.84 | 0.06% | 0.32% | 3.16% |
| 2025-11-24 | 59.5 (0.34%) | 45 (-35.96%) | 2 | 4.44 | 0.05% | 0.46% | 3.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 59.3 (0.0%) | 70 (95.53%) | 4 | 5.71 | 0.08% | 0.51% | 3.6% |
| 2025-11-20 | 59.3 (1.89%) | 36 (-54.44%) | 3 | 8.33 | 0.04% | 0.6% | 3.96% |
| 2025-11-19 | 58.2 (-1.19%) | 79 (-55.08%) | 7 | 8.86 | 0.09% | 0.76% | 4.25% |
| 2025-11-18 | 58.9 (-2.0%) | 176 (98.1%) | 17 | 9.66 | 0.2% | 0.77% | 4.61% |
| 2025-11-17 | 60.1 (-1.8%) | 88 (-38.97%) | 9 | 10.23 | 0.1% | 0.68% | 4.86% |
| 2025-11-14 | 61.2 (-2.08%) | 145 (-18.04%) | 10 | 6.9 | 0.17% | 0.74% | 5.21% |
| 2025-11-13 | 62.5 (3.82%) | 177 (103.05%) | 33 | 18.64 | 0.2% | 0.65% | 5.22% |
| 2025-11-12 | 60.2 (0.5%) | 87 (-11.36%) | 7 | 8.05 | 0.1% | 0.53% | 5.2% |
| 2025-11-11 | 59.9 (0.67%) | 98 (-29.34%) | 14 | 14.29 | 0.11% | 0.52% | 5.5% |
| 2025-11-10 | 59.5 (-1.65%) | 139 (113.01%) | 8 | 5.76 | 0.16% | 0.58% | 5.52% |
| 2025-11-07 | 60.5 (-0.82%) | 65 (-3.64%) | 6 | 9.23 | 0.07% | 0.65% | 5.52% |
| 2025-11-06 | 61.0 (0.16%) | 68 (-20.83%) | 5 | 7.35 | 0.08% | 0.99% | 5.74% |
| 2025-11-05 | 60.9 (-1.3%) | 86 (-41.09%) | 6 | 6.98 | 0.1% | 1.42% | 5.73% |
| 2025-11-04 | 61.7 (-0.8%) | 146 (-29.13%) | 11 | 7.53 | 0.17% | 1.54% | 5.67% |
| 2025-11-03 | 62.2 (-2.35%) | 206 (-43.41%) | 12 | 5.83 | 0.24% | 1.6% | 5.56% |
| 2025-10-31 | 63.7 (-13.8%) | 364 (-16.93%) | 54 | 14.84 | 0.42% | 1.69% | 5.41% |
| 2025-10-30 | 73.9 (1.23%) | 438 (126.86%) | 39 | 8.9 | 0.5% | 1.71% | 5.09% |
| 2025-10-29 | 73.0 (-0.41%) | 193 (-3.09%) | 18 | 9.33 | 0.22% | 1.54% | 4.69% |
| 2025-10-28 | 73.3 (-1.08%) | 199 (-29.09%) | 8 | 4.02 | 0.23% | 1.78% | 4.59% |
| 2025-10-27 | 74.1 (-0.54%) | 281 (-27.59%) | 70 | 24.91 | 0.32% | 2.0% | 4.43% |
| 2025-10-23 | 74.5 (1.78%) | 388 (34.33%) | 78 | 20.1 | 0.44% | 2.13% | 4.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 73.2 (2.38%) | 289 (-27.72%) | 62 | 21.45 | 0.33% | 1.87% | 3.9% |
| 2025-10-21 | 71.5 (4.38%) | 400 (2.05%) | 30 | 7.5 | 0.46% | 1.71% | 3.78% |
| 2025-10-20 | 68.5 (0.29%) | 391 (-1.02%) | 33 | 8.44 | 0.45% | 1.66% | 3.63% |
| 2025-10-17 | 68.3 (5.4%) | 396 (152.34%) | 85 | 21.46 | 0.45% | 1.35% | 3.5% |
| 2025-10-16 | 64.8 (2.21%) | 156 (2.29%) | 16 | 10.26 | 0.18% | 1.05% | 3.18% |
| 2025-10-15 | 63.4 (-0.63%) | 153 (-56.86%) | 17 | 11.11 | 0.18% | 1.16% | 3.14% |
| 2025-10-14 | 63.8 (-4.06%) | 355 (198.49%) | 19 | 5.35 | 0.41% | 1.06% | 3.28% |
| 2025-10-13 | 66.5 (-0.6%) | 119 (-14.0%) | 12 | 10.08 | 0.14% | 0.7% | 3.36% |
| 2025-10-09 | 66.9 (0.6%) | 138 (-45.05%) | 17 | 12.32 | 0.16% | 0.61% | 3.3% |
| 2025-10-08 | 66.5 (-1.77%) | 252 (309.16%) | 11 | 4.37 | 0.29% | 0.54% | 3.18% |
| 2025-10-07 | 67.7 (-0.15%) | 61 (56.9%) | 7 | 11.48 | 0.07% | 0.35% | 2.94% |
| 2025-10-03 | 67.8 (-0.29%) | 39 (-10.19%) | 0 | 0.0 | 0.04% | 0.38% | 2.96% |
| 2025-10-02 | 68.0 (0.74%) | 43 (-41.94%) | 0 | 0.0 | 0.05% | 0.45% | 2.97% |
| 2025-10-01 | 67.5 (-1.17%) | 75 (-15.38%) | 1 | 1.33 | 0.09% | 0.47% | 2.97% |
| 2025-09-30 | 68.3 (-1.01%) | 89 (0.72%) | 7 | 7.87 | 0.1% | 0.51% | 2.92% |
| 2025-09-26 | 69.0 (1.32%) | 88 (-9.07%) | 9 | 10.23 | 0.1% | 0.52% | 2.89% |
| 2025-09-25 | 68.1 (-1.02%) | 97 (58.81%) | 2 | 2.06 | 0.11% | 0.63% | 2.9% |
| 2025-09-24 | 68.8 (-0.29%) | 61 (-43.04%) | 4 | 6.56 | 0.07% | 0.83% | 2.98% |
| 2025-09-23 | 69.0 (1.02%) | 107 (2.87%) | 7 | 6.54 | 0.12% | 1.07% | 3.03% |
| 2025-09-22 | 68.3 (1.04%) | 104 (-42.04%) | 1 | 0.96 | 0.12% | 1.08% | 2.97% |
| 2025-09-19 | 67.6 (-0.29%) | 180 (-33.9%) | 13 | 7.22 | 0.21% | 1.1% | 2.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 67.8 (-0.88%) | 272 (-1.23%) | 8 | 2.94 | 0.31% | 1.21% | 2.94% |
| 2025-09-17 | 68.4 (-1.3%) | 276 (137.56%) | 24 | 8.7 | 0.32% | 1.38% | 2.74% |
| 2025-09-16 | 69.3 (0.43%) | 116 (-2.69%) | 6 | 5.17 | 0.13% | 1.15% | 2.59% |
| 2025-09-15 | 69.0 (0.0%) | 119 (-57.25%) | 9 | 7.56 | 0.14% | 1.05% | 2.6% |
| 2025-09-12 | 69.0 (-1.43%) | 279 (-33.54%) | 22 | 7.89 | 0.32% | 0.97% | 2.71% |
| 2025-09-11 | 70.0 (-3.58%) | 420 (513.49%) | 15 | 3.57 | 0.48% | 0.73% | 3.05% |
| 2025-09-10 | 72.6 (-0.55%) | 68 (130.52%) | 5 | 7.35 | 0.08% | 0.31% | 2.62% |
| 2025-09-09 | 73.0 (-0.14%) | 29 (-39.33%) | 3 | 10.34 | 0.03% | 0.28% | 2.64% |
| 2025-09-08 | 73.1 (0.14%) | 48 (-35.8%) | 2 | 4.17 | 0.06% | 0.28% | 2.71% |
| 2025-09-05 | 73.0 (-1.22%) | 76 (58.93%) | 2 | 2.63 | 0.09% | 0.3% | 2.81% |
| 2025-09-04 | 73.9 (0.27%) | 48 (12.42%) | 3 | 6.25 | 0.05% | 0.32% | 2.98% |
| 2025-09-03 | 73.7 (0.82%) | 42 (39.91%) | 4 | 9.52 | 0.05% | 0.46% | 3.0% |
| 2025-09-02 | 73.1 (-0.68%) | 30 (-54.74%) | 0 | 0.0 | 0.03% | 0.53% | 3.06% |
| 2025-09-01 | 73.6 (-0.54%) | 67 (-27.38%) | 9 | 13.43 | 0.08% | 0.56% | 3.13% |
| 2025-08-29 | 74.0 (-0.94%) | 92 (-45.13%) | 0 | 0.0 | 0.11% | 0.62% | 3.22% |
| 2025-08-28 | 74.7 (1.36%) | 169 (63.61%) | 5 | 2.96 | 0.19% | 0.67% | 3.16% |
| 2025-08-27 | 73.7 (0.68%) | 103 (88.65%) | 7 | 6.8 | 0.12% | 0.59% | 3.09% |
| 2025-08-26 | 73.2 (0.27%) | 54 (-54.45%) | 9 | 16.67 | 0.06% | 0.64% | 3.01% |
| 2025-08-25 | 73.0 (0.55%) | 120 (-15.33%) | 7 | 5.83 | 0.14% | 0.72% | 3.01% |
| 2025-08-22 | 72.6 (-0.14%) | 142 (50.4%) | 9 | 6.34 | 0.16% | 0.83% | 2.91% |
| 2025-08-21 | 72.7 (0.69%) | 94 (-36.3%) | 4 | 4.26 | 0.11% | 0.98% | 2.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 72.2 (-0.69%) | 148 (22.2%) | 5 | 3.38 | 0.17% | 0.99% | 2.68% |
| 2025-08-19 | 72.7 (-0.55%) | 121 (-44.12%) | 10 | 8.26 | 0.14% | 0.9% | 2.57% |
| 2025-08-18 | 73.1 (-1.62%) | 217 (64.46%) | 7 | 3.23 | 0.25% | 0.85% | 2.53% |
| 2025-08-15 | 74.3 (-1.59%) | 132 (28.36%) | 1 | 0.76 | 0.18% | 0.71% | 2.29% |
| 2025-08-14 | 75.5 (-0.66%) | 102 (27.92%) | 1 | 0.98 | 0.14% | 0.81% | 2.19% |
| 2025-08-13 | 76.0 (-1.17%) | 80 (-4.84%) | 0 | 0.0 | 0.11% | 0.76% | 2.19% |
| 2025-08-12 | 76.9 (-0.52%) | 84 (-29.64%) | 10 | 11.9 | 0.12% | 0.76% | 2.37% |
| 2025-08-11 | 77.3 (0.13%) | 120 (-40.68%) | 5 | 4.17 | 0.16% | 0.76% | 2.86% |
| 2025-08-08 | 77.2 (0.65%) | 202 (211.26%) | 19 | 9.41 | 0.28% | 0.77% | 2.97% |
| 2025-08-07 | 76.7 (-0.39%) | 65 (-19.47%) | 12 | 18.46 | 0.09% | 0.56% | 2.82% |
| 2025-08-06 | 77.0 (0.0%) | 80 (-6.68%) | 0 | 0.0 | 0.11% | 0.64% | 2.96% |
| 2025-08-05 | 77.0 (-0.65%) | 86 (-32.12%) | 9 | 10.47 | 0.12% | 0.59% | 2.92% |
| 2025-08-04 | 77.5 (2.24%) | 127 (143.87%) | 29 | 22.83 | 0.17% | 0.55% | 2.86% |
| 2025-08-01 | 75.8 (1.74%) | 52 (-56.33%) | 5 | 9.62 | 0.07% | 0.44% | 2.73% |
| 2025-07-31 | 74.5 (1.78%) | 119 (158.27%) | 18 | 15.13 | 0.16% | 0.42% | 2.7% |
| 2025-07-30 | 73.2 (0.27%) | 46 (-14.42%) | 7 | 15.22 | 0.06% | 0.29% | 2.6% |
| 2025-07-29 | 73.0 (-0.54%) | 54 (13.16%) | 7 | 12.96 | 0.07% | 0.32% | 2.59% |
| 2025-07-28 | 73.4 (0.41%) | 47 (26.53%) | 2 | 4.26 | 0.07% | 0.38% | 2.65% |
| 2025-07-25 | 73.1 (0.27%) | 37 (39.09%) | 0 | 0.0 | 0.05% | 0.36% | 2.71% |
| 2025-07-24 | 72.9 (-0.82%) | 27 (-60.04%) | 2 | 7.41 | 0.04% | 0.39% | 2.72% |
| 2025-07-23 | 73.5 (0.96%) | 68 (-26.71%) | 7 | 10.29 | 0.09% | 0.51% | 2.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 72.8 (-3.06%) | 92 (131.14%) | 7 | 7.61 | 0.13% | 0.7% | 2.75% |
| 2025-07-21 | 75.1 (-1.05%) | 40 (-31.53%) | 0 | 0.0 | 0.06% | 1.18% | 2.81% |
| 2025-07-18 | 75.9 (0.13%) | 58 (-46.07%) | 6 | 10.34 | 0.08% | 1.4% | 2.9% |
| 2025-07-17 | 75.8 (2.02%) | 108 (-47.41%) | 15 | 13.89 | 0.15% | 1.44% | 2.92% |
| 2025-07-16 | 74.3 (3.19%) | 207 (-53.4%) | 60 | 28.99 | 0.28% | 1.52% | 2.9% |
| 2025-07-15 | 72.0 (-4.89%) | 444 (121.01%) | 65 | 14.64 | 0.61% | 1.31% | 2.69% |
| 2025-07-14 | 75.7 (-2.32%) | 201 (114.87%) | 12 | 5.97 | 0.28% | 0.76% | 2.13% |
| 2025-07-11 | 77.5 (0.0%) | 93 (-43.74%) | 4 | 4.3 | 0.13% | 0.53% | 1.9% |
| 2025-07-10 | 77.5 (-2.02%) | 166 (236.85%) | 7 | 4.22 | 0.23% | 0.44% | 1.84% |
| 2025-07-09 | 79.1 (-0.25%) | 49 (5.87%) | 0 | 0.0 | 0.07% | 0.28% | 1.64% |
| 2025-07-08 | 79.3 (-0.5%) | 46 (50.69%) | 1 | 2.17 | 0.06% | 0.26% | 1.6% |
| 2025-07-07 | 79.7 (-0.25%) | 30 (1.74%) | 1 | 3.33 | 0.04% | 0.33% | 1.58% |
| 2025-07-04 | 79.9 (-0.75%) | 30 (-33.11%) | 2 | 6.67 | 0.04% | 0.41% | 1.66% |
| 2025-07-03 | 80.5 (0.75%) | 45 (16.15%) | 1 | 2.22 | 0.06% | 0.44% | 1.67% |
| 2025-07-02 | 79.9 (0.0%) | 39 (-59.43%) | 1 | 2.56 | 0.05% | 0.45% | 1.67% |
| 2025-07-01 | 79.9 (0.63%) | 96 (6.33%) | 2 | 2.08 | 0.13% | 0.48% | 1.68% |
| 2025-06-30 | 79.4 (-1.37%) | 90 (92.65%) | 5 | 5.56 | 0.12% | 0.54% | 1.6% |
| 2025-06-27 | 80.5 (-0.12%) | 47 (-15.7%) | 2 | 4.26 | 0.06% | 0.56% | 1.55% |
| 2025-06-26 | 80.6 (0.25%) | 55 (-10.82%) | 0 | 0.0 | 0.08% | 0.6% | 1.53% |
| 2025-06-25 | 80.4 (-0.74%) | 62 (-54.58%) | 10 | 16.13 | 0.09% | 0.65% | 1.48% |
| 2025-06-24 | 81.0 (0.25%) | 137 (35.29%) | 12 | 8.76 | 0.19% | 0.63% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 80.8 (-1.22%) | 101 (29.15%) | 7 | 6.93 | 0.14% | 0.5% | 1.26% |
| 2025-06-20 | 81.8 (0.37%) | 78 (-15.85%) | 11 | 14.1 | 0.11% | 0.4% | 1.14% |
| 2025-06-19 | 81.5 (-1.57%) | 93 (96.96%) | 4 | 4.3 | 0.13% | 0.36% | 1.05% |
| 2025-06-18 | 82.8 (-1.31%) | 47 (14.15%) | 11 | 23.4 | 0.07% | 0.26% | 0.98% |
| 2025-06-17 | 83.9 (0.6%) | 41 (41.82%) | 4 | 9.76 | 0.06% | 0.23% | 0.95% |
| 2025-06-16 | 83.4 (0.24%) | 29 (-39.41%) | 3 | 10.34 | 0.04% | 0.21% | 0.94% |
| 2025-06-13 | 83.2 (-0.95%) | 48 (119.3%) | 5 | 10.42 | 0.07% | 0.29% | 0.93% |
| 2025-06-12 | 84.0 (0.36%) | 22 (-7.28%) | 0 | 0.0 | 0.03% | 0.28% | 0.93% |
| 2025-06-11 | 83.7 (0.0%) | 23 (-14.85%) | 0 | 0.0 | 0.03% | 0.3% | 0.97% |
| 2025-06-10 | 83.7 (0.97%) | 28 (-68.42%) | 0 | 0.0 | 0.04% | 0.34% | 1.11% |
| 2025-06-09 | 82.9 (-1.66%) | 88 (130.19%) | 8 | 9.09 | 0.12% | 0.35% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 53.3 (2.3%) | 433 (-46.75%) | 44 | 10.16 |
| 2026-05-29 | 52.1 (0.0%) | 813 (94.68%) | 53 | 6.52 |
| 2026-05-22 | 52.1 (0.0%) | 417 (-48.03%) | 25 | 6.0 |
| 2026-05-15 | 52.1 (-0.76%) | 803 (5.55%) | 58 | 7.22 |
| 2026-05-08 | 52.5 (0.0%) | 761 (65.07%) | 91 | 11.96 |
| 2026-04-30 | 52.5 (-2.23%) | 461 (-28.09%) | 41 | 8.89 |
| 2026-04-24 | 53.7 (-3.07%) | 641 (15.55%) | 43 | 6.71 |
| 2026-04-17 | 55.4 (0.73%) | 555 (169.2%) | 41 | 7.39 |
| 2026-04-10 | 55.0 (0.92%) | 206 (-47.74%) | 8 | 3.88 |
| 2026-04-02 | 54.5 (-1.45%) | 394 (-4.98%) | 32 | 8.12 |
| 2026-03-27 | 55.3 (-2.64%) | 415 (18.89%) | 23 | 5.54 |
| 2026-03-20 | 56.8 (0.18%) | 349 (-28.31%) | 26 | 7.45 |
| 2026-03-13 | 56.7 (-2.41%) | 487 (-11.23%) | 47 | 9.65 |
| 2026-03-06 | 58.1 (-3.17%) | 548 (15.22%) | 76 | 13.87 |
| 2026-02-26 | 60.0 (1.35%) | 476 (93.23%) | 33 | 6.93 |
| 2026-02-11 | 59.2 (-0.67%) | 246 (-38.46%) | 23 | 9.35 |
| 2026-02-06 | 59.6 (-1.81%) | 400 (-16.33%) | 33 | 8.25 |
| 2026-01-30 | 60.7 (0.66%) | 478 (-10.89%) | 32 | 6.69 |
| 2026-01-23 | 60.3 (-0.82%) | 537 (14.97%) | 50 | 9.31 |
| 2026-01-16 | 60.8 (3.23%) | 467 (-20.89%) | 35 | 7.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 58.9 (-2.48%) | 590 (375.6%) | 54 | 9.15 |
| 2026-01-02 | 60.4 (-1.31%) | 124 (-67.18%) | 15 | 12.1 |
| 2025-12-26 | 61.2 (-0.65%) | 378 (-9.57%) | 37 | 9.79 |
| 2025-12-19 | 61.6 (-2.84%) | 418 (94.94%) | 33 | 7.89 |
| 2025-12-12 | 63.4 (0.0%) | 214 (-46.57%) | 25 | 11.68 |
| 2025-12-05 | 63.4 (0.96%) | 401 (54.48%) | 20 | 4.99 |
| 2025-11-28 | 62.8 (5.9%) | 260 (-42.33%) | 20 | 7.69 |
| 2025-11-21 | 59.3 (-3.1%) | 451 (-30.61%) | 40 | 8.87 |
| 2025-11-14 | 61.2 (1.16%) | 650 (13.61%) | 72 | 11.08 |
| 2025-11-07 | 60.5 (-5.02%) | 572 (-61.26%) | 40 | 6.99 |
| 2025-10-31 | 63.7 (-14.5%) | 1476 (0.49%) | 189 | 12.8 |
| 2025-10-23 | 74.5 (9.08%) | 1469 (24.41%) | 203 | 13.82 |
| 2025-10-17 | 68.3 (2.09%) | 1181 (161.17%) | 149 | 12.62 |
| 2025-10-09 | 66.9 (-1.33%) | 452 (82.86%) | 35 | 7.74 |
| 2025-10-03 | 67.8 (-1.74%) | 247 (-46.08%) | 8 | 3.24 |
| 2025-09-26 | 69.0 (2.07%) | 458 (-52.44%) | 23 | 5.02 |
| 2025-09-19 | 67.6 (-2.03%) | 964 (13.9%) | 60 | 6.22 |
| 2025-09-12 | 69.0 (-5.48%) | 846 (219.61%) | 47 | 5.56 |
| 2025-09-05 | 73.0 (-1.35%) | 264 (-51.0%) | 18 | 6.82 |
| 2025-08-29 | 74.0 (1.93%) | 540 (-25.3%) | 28 | 5.19 |
| 2025-08-22 | 72.6 (-2.29%) | 723 (39.12%) | 35 | 4.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 74.3 (-3.76%) | 520 (-7.53%) | 17 | 3.27 |
| 2025-08-08 | 77.2 (1.85%) | 562 (75.51%) | 69 | 12.28 |
| 2025-08-01 | 75.8 (3.69%) | 320 (20.39%) | 39 | 12.19 |
| 2025-07-25 | 73.1 (-3.69%) | 266 (-73.89%) | 16 | 6.02 |
| 2025-07-18 | 75.9 (-2.06%) | 1019 (163.68%) | 158 | 15.51 |
| 2025-07-11 | 77.5 (-3.0%) | 386 (27.95%) | 13 | 3.37 |
| 2025-07-04 | 79.9 (-0.75%) | 302 (-25.46%) | 11 | 3.64 |
| 2025-06-27 | 80.5 (-1.59%) | 405 (39.1%) | 31 | 7.65 |
| 2025-06-20 | 81.8 (-1.68%) | 291 (37.87%) | 33 | 11.34 |
| 2025-06-13 | 83.2 (-1.3%) | 211 (-6.29%) | 13 | 6.16 |
| 2025-06-06 | 84.3 (-2.2%) | 225 (149.29%) | 20 | 8.89 |
| 2025-05-29 | 86.2 (-1.26%) | 90 (-30.46%) | 5 | 5.56 |
| 2025-05-23 | 87.3 (0.11%) | 130 (-59.81%) | 5 | 3.85 |
| 2025-05-16 | 87.2 (1.63%) | 323 (2.34%) | 26 | 8.05 |
| 2025-05-09 | 85.8 (1.06%) | 316 (27.22%) | 28 | 8.86 |
| 2025-05-02 | 84.9 (4.69%) | 248 (-69.41%) | 21 | 8.47 |
| 2025-04-25 | 81.1 (-3.8%) | 813 (73.99%) | 98 | 12.05 |
| 2025-04-18 | 84.3 (-4.42%) | 467 (-59.5%) | 34 | 7.28 |
| 2025-04-11 | 88.2 (-9.17%) | 1154 (47.88%) | 176 | 15.25 |
| 2025-04-02 | 97.1 (-4.33%) | 780 (51.58%) | 14 | 1.79 |
| 2025-03-28 | 101.5 (-0.98%) | 514 (10.2%) | 36 | 7.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 102.5 (-0.49%) | 467 (-14.61%) | 34 | 7.28 |
| 2025-03-14 | 103.0 (-0.96%) | 547 (34.11%) | 38 | 6.95 |
| 2025-03-07 | 104.0 (1.46%) | 408 (48.6%) | 9 | 2.21 |
| 2025-02-27 | 102.5 (0.99%) | 274 (-52.77%) | 5 | 1.82 |
| 2025-02-21 | 101.5 (-0.98%) | 581 (-10.46%) | 17 | 2.93 |
| 2025-02-14 | 102.5 (-0.49%) | 649 (152.15%) | 17 | 2.62 |
| 2025-02-07 | 103.0 (0.49%) | 257 (35.11%) | 5 | 1.95 |
| 2025-01-22 | 102.5 (0.99%) | 190 (-38.71%) | 6 | 3.16 |
| 2025-01-17 | 101.5 (-0.98%) | 310 (32.51%) | 11 | 3.55 |
| 2025-01-10 | 102.5 (0.0%) | 234 (-29.01%) | 8 | 3.42 |
| 2025-01-03 | 102.5 (0.0%) | 330 (42.43%) | 19 | 5.76 |
| 2024-12-31 | 102.5 (-0.97%) | 232 (2.95%) | 8 | 3.45 |
| 2024-12-27 | 103.5 (0.49%) | 225 (-13.67%) | 4 | 1.78 |
| 2024-12-20 | 103.0 (-0.96%) | 261 (-56.24%) | 15 | 5.75 |
| 2024-12-13 | 104.0 (-0.95%) | 596 (253.93%) | 383 | 64.26 |
| 2024-12-06 | 105.0 (0.48%) | 168 (-4.41%) | 8 | 4.76 |
| 2024-11-29 | 104.5 (-0.48%) | 176 (-1.26%) | 26 | 14.77 |
| 2024-11-22 | 105.0 (0.96%) | 178 (-35.66%) | 8 | 4.49 |
| 2024-11-15 | 104.0 (0.0%) | 277 (106.85%) | 13 | 4.69 |
| 2024-11-08 | 104.0 (0.0%) | 134 (-12.05%) | 1 | 0.75 |
| 2024-11-01 | 104.0 (-0.95%) | 152 (-46.79%) | 13 | 8.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 105.0 (-0.94%) | 286 (-69.05%) | 31 | 10.84 |
| 2024-10-18 | 106.0 (2.91%) | 926 (152.09%) | 80 | 8.64 |
| 2024-10-11 | 103.0 (0.49%) | 367 (104.41%) | 29 | 7.9 |
| 2024-10-04 | 102.5 (0.0%) | 179 (-58.04%) | 4 | 2.23 |
| 2024-09-27 | 102.5 (0.49%) | 428 (0.6%) | 20 | 4.67 |
| 2024-09-20 | 102.0 (0.49%) | 425 (-43.16%) | 13 | 3.06 |
| 2024-09-13 | 101.5 (-1.46%) | 749 (6.01%) | 41 | 5.47 |
| 2024-09-06 | 103.0 (-0.96%) | 706 (-24.41%) | 50 | 7.08 |
| 2024-08-30 | 104.0 (-4.15%) | 935 (103.94%) | 26 | 2.78 |
| 2024-08-23 | 108.5 (1.88%) | 458 (-6.6%) | 10 | 2.18 |
| 2024-08-16 | 106.5 (1.43%) | 490 (-34.26%) | 14 | 2.86 |
| 2024-08-09 | 105.0 (-0.47%) | 746 (57.31%) | 64 | 8.58 |
| 2024-08-02 | 105.5 (0.0%) | 474 (9.61%) | 20 | 4.22 |
| 2024-07-26 | 105.5 (0.96%) | 433 (-16.96%) | 15 | 3.46 |
| 2024-07-19 | 104.5 (0.97%) | 521 (-53.35%) | 12 | 2.3 |
| 2024-07-12 | 103.5 (-1.9%) | 1117 (-34.87%) | 29 | 2.6 |
| 2024-07-05 | 105.5 (-1.86%) | 1716 (112.09%) | 114 | 6.64 |
| 2024-06-28 | 107.5 (-0.46%) | 809 (5.68%) | 51 | 6.3 |
| 2024-06-21 | 108.0 (-0.46%) | 765 (-37.22%) | 15 | 1.96 |
| 2024-06-14 | 108.5 (-1.81%) | 1219 (190.58%) | 50 | 4.1 |
| 2024-06-07 | 110.5 (-0.9%) | 419 (35.04%) | 26 | 6.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 111.5 (0.45%) | 310 (-22.01%) | 3 | 0.97 |
| 2024-05-24 | 111.0 (0.0%) | 398 (-73.65%) | 19 | 4.77 |
| 2024-05-17 | 111.0 (-3.48%) | 1512 (290.77%) | 83 | 5.49 |
| 2024-05-10 | 115.0 (-0.43%) | 387 (71.13%) | 21 | 5.43 |
| 2024-05-03 | 115.5 (0.87%) | 226 (-15.81%) | 2 | 0.88 |
| 2024-04-26 | 114.5 (0.88%) | 268 (-42.66%) | 4 | 1.49 |
| 2024-04-19 | 113.5 (-1.3%) | 468 (32.51%) | 13 | 2.78 |
| 2024-04-12 | 115.0 (-0.86%) | 353 (28.85%) | 7 | 1.98 |
| 2024-04-03 | 116.0 (0.43%) | 274 (-41.58%) | 6 | 2.19 |
| 2024-03-29 | 115.5 (0.87%) | 469 (-51.69%) | 26 | 5.54 |
| 2024-03-22 | 114.5 (-1.29%) | 972 (53.55%) | 33 | 3.4 |
| 2024-03-15 | 116.0 (0.0%) | 633 (30.09%) | 24 | 3.79 |
| 2024-03-08 | 116.0 (0.87%) | 486 (28.78%) | 27 | 5.56 |
| 2024-03-01 | 115.0 (-0.86%) | 377 (-18.13%) | 19 | 5.04 |
| 2024-02-23 | 116.0 (1.31%) | 461 (36.57%) | 13 | 2.82 |
| 2024-02-16 | 114.5 (0.88%) | 338 (1097.94%) | 18 | 5.33 |
| 2024-02-05 | 113.5 (0.44%) | 28 (-84.13%) | 0 | 0.0 |
| 2024-02-02 | 113.0 (0.0%) | 177 (21.87%) | 3 | 1.69 |
| 2024-01-26 | 113.0 (0.44%) | 145 (-55.39%) | 4 | 2.76 |
| 2024-01-19 | 112.5 (0.0%) | 327 (71.9%) | 15 | 4.59 |
| 2024-01-12 | 112.5 (0.45%) | 190 (9.69%) | 2 | 1.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 112.0 (0.45%) | 173 (-23.04%) | 5 | 2.89 |
| 2023-12-29 | 111.5 (0.45%) | 225 (-23.85%) | 6 | 2.67 |
| 2023-12-22 | 111.0 (-0.45%) | 296 (-10.73%) | 12 | 4.05 |
| 2023-12-15 | 111.5 (2.29%) | 331 (79.18%) | 9 | 2.72 |
| 2023-12-08 | 109.0 (0.0%) | 185 (-16.93%) | 7 | 3.78 |
| 2023-12-01 | 109.0 (0.46%) | 222 (25.18%) | 7 | 3.15 |
| 2023-11-24 | 108.5 (-0.46%) | 178 (-26.04%) | 14 | 7.87 |
| 2023-11-17 | 109.0 (0.46%) | 240 (63.41%) | 12 | 5.0 |
| 2023-11-10 | 108.5 (0.46%) | 147 (-57.27%) | 4 | 2.72 |
| 2023-11-03 | 108.0 (0.0%) | 344 (222.15%) | 21 | 6.1 |
| 2023-10-27 | 108.0 (0.0%) | 106 (-61.76%) | 4 | 3.77 |
| 2023-10-20 | 108.0 (-0.46%) | 279 (61.8%) | 18 | 6.45 |
| 2023-10-13 | 108.5 (0.0%) | 172 (-44.79%) | 3 | 1.74 |
| 2023-10-06 | 108.5 (-1.36%) | 313 (86.37%) | 11 | 3.51 |
| 2023-09-28 | 110.0 (0.92%) | 168 (-21.33%) | 4 | 2.38 |
| 2023-09-22 | 109.0 (-0.91%) | 213 (-41.33%) | 8 | 3.76 |
| 2023-09-15 | 110.0 (-0.45%) | 364 (129.64%) | 27 | 7.42 |
| 2023-09-08 | 110.5 (-0.45%) | 158 (-67.99%) | 7 | 4.43 |
| 2023-09-01 | 111.0 (-2.2%) | 495 (85.43%) | 20 | 4.04 |
| 2023-08-25 | 113.5 (0.44%) | 267 (-56.23%) | 15 | 5.62 |
| 2023-08-18 | 113.0 (0.89%) | 610 (-14.92%) | 38 | 6.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 112.0 (-2.18%) | 717 (122.46%) | 51 | 7.11 |
| 2023-08-04 | 114.5 (0.44%) | 322 (-13.32%) | 19 | 5.9 |
| 2023-07-28 | 114.0 (0.88%) | 372 (-50.56%) | 48 | 12.9 |
| 2023-07-21 | 113.0 (0.0%) | 752 (-85.76%) | 110 | 14.63 |
| 2023-07-14 | 113.0 (2.73%) | 5284 (1235.02%) | 2162 | 40.92 |
| 2023-07-07 | 110.0 (1.38%) | 395 (158.42%) | 69 | 17.47 |
| 2023-06-30 | 108.5 (-0.46%) | 153 (64.0%) | 4 | 2.61 |
| 2023-06-21 | 109.0 (0.0%) | 93 (-83.77%) | 4 | 4.3 |
| 2023-06-16 | 109.0 (0.46%) | 575 (158.63%) | 27 | 4.7 |
| 2023-06-09 | 108.5 (0.0%) | 222 (34.76%) | 6 | 2.7 |
| 2023-06-02 | 108.5 (0.0%) | 165 (24.99%) | 4 | 2.42 |
| 2023-05-26 | 108.5 (0.46%) | 132 (-52.51%) | 7 | 5.3 |
| 2023-05-19 | 108.0 (0.0%) | 278 (68.57%) | 12 | 4.32 |
| 2023-05-12 | 108.0 (0.0%) | 165 (-31.19%) | 4 | 2.42 |
| 2023-05-05 | 108.0 (-0.92%) | 239 (12.33%) | 6 | 2.51 |
| 2023-04-28 | 109.0 (0.93%) | 213 (-36.42%) | 13 | 6.1 |
| 2023-04-21 | 108.0 (-1.82%) | 335 (56.53%) | 14 | 4.18 |
| 2023-04-14 | 110.0 (0.0%) | 214 (197.9%) | 15 | 7.01 |
| 2023-04-07 | 110.0 (0.0%) | 72 (-83.48%) | 5 | 6.94 |
| 2023-03-31 | 110.0 (1.85%) | 435 (38.65%) | 33 | 7.59 |
| 2023-03-24 | 108.0 (0.0%) | 314 (-59.62%) | 26 | 8.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 108.0 (-4.85%) | 778 (77.59%) | 27 | 3.47 |
| 2023-03-10 | 113.5 (0.0%) | 438 (63.85%) | 21 | 4.79 |
| 2023-03-03 | 113.5 (-0.87%) | 267 (-56.73%) | 9 | 3.37 |
| 2023-02-24 | 114.5 (1.78%) | 618 (70.81%) | 66 | 10.68 |
| 2023-02-17 | 112.5 (-0.44%) | 361 (-30.81%) | 28 | 7.76 |
| 2023-02-10 | 113.0 (2.73%) | 523 (46.22%) | 26 | 4.97 |
| 2023-02-03 | 110.0 (2.33%) | 357 (316.64%) | 16 | 4.48 |
| 2023-01-17 | 107.5 (0.0%) | 85 (-71.41%) | 4 | 4.71 |
| 2023-01-13 | 107.5 (0.0%) | 300 (43.11%) | 23 | 7.67 |
| 2023-01-06 | 107.5 (1.42%) | 209 (-37.37%) | 9 | 4.31 |
| 2022-12-30 | 106.0 (1.44%) | 335 (41.61%) | 21 | 6.27 |
| 2022-12-23 | 104.5 (1.46%) | 236 (4.79%) | 8 | 3.39 |
| 2022-12-16 | 103.0 (-0.96%) | 225 (-4.23%) | 13 | 5.78 |
| 2022-12-09 | 104.0 (0.0%) | 235 (-13.22%) | 9 | 3.83 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。