| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 26.45 (6.01%) | 1703 (406.85%) | 919 | 53.96 | 3.78% | 5.86% | 7.23% |
| 2025-07-03 | 24.95 (9.91%) | 336 (13.9%) | 32 | 9.52 | 0.75% | 2.1% | 3.64% |
| 2025-07-02 | 22.7 (9.93%) | 295 (883.33%) | 83 | 28.14 | 0.66% | 1.43% | 3.49% |
| 2025-07-01 | 20.65 (-1.2%) | 30 (-88.93%) | 0 | 0.0 | 0.07% | 0.82% | 3.45% |
| 2025-06-30 | 20.9 (2.45%) | 271 (2363.64%) | 185 | 68.27 | 0.6% | 1.04% | 3.51% |
| 2025-06-27 | 20.4 (-0.24%) | 11 (-70.27%) | 2 | 18.18 | 0.02% | 0.48% | 3.38% |
| 2025-06-26 | 20.45 (0.49%) | 37 (68.18%) | 9 | 24.32 | 0.08% | 0.49% | 5.16% |
| 2025-06-25 | 20.35 (-0.97%) | 22 (-82.68%) | 6 | 27.27 | 0.05% | 0.54% | 5.18% |
| 2025-06-24 | 20.55 (3.27%) | 127 (605.56%) | 82 | 64.57 | 0.28% | 0.61% | 5.22% |
| 2025-06-23 | 19.9 (-1.97%) | 18 (20.0%) | 5 | 27.78 | 0.04% | 0.46% | 5.37% |
| 2025-06-20 | 20.3 (-2.17%) | 15 (-74.58%) | 3 | 20.0 | 0.03% | 0.48% | 5.49% |
| 2025-06-19 | 20.75 (-3.49%) | 59 (5.36%) | 9 | 15.25 | 0.13% | 0.49% | 5.6% |
| 2025-06-18 | 21.5 (0.7%) | 56 (-3.45%) | 14 | 25.0 | 0.12% | 0.43% | 5.65% |
| 2025-06-17 | 21.35 (-0.23%) | 58 (114.81%) | 29 | 50.0 | 0.13% | 0.41% | 5.62% |
| 2025-06-16 | 21.4 (-2.06%) | 27 (22.73%) | 3 | 11.11 | 0.06% | 0.39% | 5.83% |
| 2025-06-13 | 21.85 (-0.68%) | 22 (-24.14%) | 0 | 0.0 | 0.05% | 0.42% | 5.92% |
| 2025-06-12 | 22.0 (-1.35%) | 29 (-38.3%) | 2 | 6.9 | 0.06% | 0.57% | 6.08% |
| 2025-06-11 | 22.3 (-0.67%) | 47 (-7.84%) | 4 | 8.51 | 0.1% | 1.1% | 6.13% |
| 2025-06-10 | 22.45 (0.0%) | 51 (24.39%) | 5 | 9.8 | 0.11% | 1.61% | 7.29% |
| 2025-06-09 | 22.45 (-1.54%) | 41 (-53.41%) | 6 | 14.63 | 0.09% | 1.62% | 7.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 22.8 (-3.39%) | 88 (-67.16%) | 15 | 17.05 | 0.2% | 2.0% | 7.55% |
| 2025-06-05 | 23.6 (-0.21%) | 268 (-3.25%) | 100 | 37.31 | 0.6% | 3.62% | 7.42% |
| 2025-06-04 | 23.65 (10.0%) | 277 (412.96%) | 89 | 32.13 | 0.62% | 3.12% | 6.87% |
| 2025-06-03 | 21.5 (0.0%) | 54 (-74.77%) | 8 | 14.81 | 0.12% | 2.59% | 6.36% |
| 2025-06-02 | 21.5 (-7.73%) | 214 (-73.71%) | 75 | 35.05 | 0.48% | 2.9% | 6.36% |
| 2025-05-29 | 23.3 (0.65%) | 814 (1793.02%) | 553 | 67.94 | 1.81% | 2.59% | 6.0% |
| 2025-05-28 | 23.15 (-4.14%) | 43 (7.5%) | 7 | 16.28 | 0.1% | 0.93% | 4.38% |
| 2025-05-27 | 24.15 (-1.83%) | 40 (-79.59%) | 3 | 7.5 | 0.09% | 1.01% | 4.58% |
| 2025-05-26 | 24.6 (3.58%) | 196 (168.49%) | 65 | 33.16 | 0.44% | 1.01% | 4.68% |
| 2025-05-23 | 23.75 (-2.46%) | 73 (12.31%) | 6 | 8.22 | 0.16% | 0.92% | 4.36% |
| 2025-05-22 | 24.35 (1.46%) | 65 (-19.75%) | 7 | 10.77 | 0.14% | 0.9% | 4.3% |
| 2025-05-21 | 24.0 (3.0%) | 81 (97.56%) | 11 | 13.58 | 0.18% | 0.97% | 4.26% |
| 2025-05-20 | 23.3 (-0.21%) | 41 (-73.38%) | 5 | 12.2 | 0.09% | 0.91% | 4.24% |
| 2025-05-19 | 23.35 (-0.21%) | 154 (140.62%) | 79 | 51.3 | 0.34% | 2.08% | 4.28% |
| 2025-05-16 | 23.4 (-1.27%) | 64 (-34.69%) | 7 | 10.94 | 0.14% | 2.1% | 4.03% |
| 2025-05-15 | 23.7 (-1.46%) | 98 (92.16%) | 26 | 26.53 | 0.22% | 2.05% | 4.02% |
| 2025-05-14 | 24.05 (1.48%) | 51 (-91.04%) | 13 | 25.49 | 0.11% | 1.91% | 4.14% |
| 2025-05-13 | 23.7 (2.6%) | 569 (249.08%) | 184 | 32.34 | 1.26% | 1.83% | 4.39% |
| 2025-05-12 | 23.1 (10.0%) | 163 (279.07%) | 10 | 6.13 | 0.36% | 0.68% | 4.29% |
| 2025-05-09 | 21.0 (0.0%) | 43 (30.3%) | 4 | 9.3 | 0.1% | 0.44% | 5.23% |
| 2025-05-08 | 21.0 (0.24%) | 33 (94.12%) | 2 | 6.06 | 0.07% | 0.46% | 8.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 20.95 (-0.48%) | 17 (-66.67%) | 2 | 11.76 | 0.04% | 0.57% | 8.75% |
| 2025-05-06 | 21.05 (1.2%) | 51 (-3.77%) | 19 | 37.25 | 0.11% | 0.83% | 9.03% |
| 2025-05-05 | 20.8 (-4.15%) | 53 (0.0%) | 15 | 28.3 | 0.12% | 0.9% | 8.94% |
| 2025-05-02 | 21.7 (1.4%) | 53 (-34.57%) | 9 | 16.98 | 0.12% | 0.9% | 8.96% |
| 2025-04-30 | 21.4 (-1.15%) | 81 (-39.55%) | 18 | 22.22 | 0.18% | 0.89% | 8.96% |
| 2025-04-29 | 21.65 (-0.69%) | 134 (55.81%) | 19 | 14.18 | 0.3% | 0.82% | 9.15% |
| 2025-04-28 | 21.8 (4.06%) | 86 (62.26%) | 0 | 0 | 0.19% | 0.67% | 9.1% |
| 2025-04-25 | 20.95 (-1.87%) | 53 (15.22%) | 0 | 0 | 0.12% | 0.61% | 9.05% |
| 2025-04-24 | 21.35 (-1.61%) | 46 (-4.17%) | 0 | 0 | 0.1% | 0.59% | 9.0% |
| 2025-04-23 | 21.7 (0.93%) | 48 (-31.43%) | 0 | 0 | 0.11% | 0.61% | 8.98% |
| 2025-04-22 | 21.5 (0.7%) | 70 (22.81%) | 0 | 0 | 0.16% | 0.85% | 8.91% |
| 2025-04-21 | 21.35 (-3.83%) | 57 (32.56%) | 0 | 0 | 0.13% | 1.06% | 8.84% |
| 2025-04-18 | 22.2 (0.23%) | 43 (-25.86%) | 0 | 0 | 0.1% | 2.09% | 8.78% |
| 2025-04-17 | 22.15 (1.14%) | 58 (-62.34%) | 0 | 0 | 0.13% | 3.3% | 8.7% |
| 2025-04-16 | 21.9 (3.06%) | 154 (-6.67%) | 0 | 0 | 0.34% | 6.7% | 8.6% |
| 2025-04-15 | 21.25 (8.14%) | 165 (-68.33%) | 0 | 0 | 0.37% | 6.52% | 8.26% |
| 2025-04-14 | 19.65 (-1.75%) | 521 (-11.09%) | 207 | 39.73 | 1.16% | 6.47% | 7.9% |
| 2025-04-11 | 20.0 (-4.76%) | 586 (-63.07%) | 339 | 57.85 | 1.3% | 5.34% | 6.76% |
| 2025-04-10 | 21.0 (-8.5%) | 1587 (2016.0%) | 862 | 54.32 | 3.53% | 4.17% | 5.46% |
| 2025-04-09 | 22.95 (-10.0%) | 75 (-47.55%) | 13 | 17.33 | 0.17% | 0.76% | 1.98% |
| 2025-04-08 | 25.5 (-7.1%) | 143 (1091.67%) | 60 | 41.96 | 0.32% | 0.96% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 27.45 (-10.0%) | 12 (-79.31%) | 0 | 0.0 | 0.03% | 0.89% | 1.66% |
| 2025-04-02 | 30.5 (-2.56%) | 58 (3.57%) | 30 | 51.72 | 0.13% | 1.01% | 1.67% |
| 2025-04-01 | 31.3 (3.13%) | 56 (-66.06%) | 17 | 30.36 | 0.12% | 0.95% | 1.59% |
| 2025-03-31 | 30.35 (2.53%) | 165 (48.65%) | 55 | 33.33 | 0.37% | 0.91% | 1.49% |
| 2025-03-28 | 29.6 (-1.17%) | 111 (76.19%) | 31 | 27.93 | 0.25% | 0.58% | 1.44% |
| 2025-03-27 | 29.95 (-1.8%) | 63 (85.29%) | 15 | 23.81 | 0.14% | 0.41% | 1.28% |
| 2025-03-26 | 30.5 (-0.97%) | 34 (-2.86%) | 11 | 32.35 | 0.08% | 0.35% | 1.25% |
| 2025-03-25 | 30.8 (-2.22%) | 35 (94.44%) | 7 | 20.0 | 0.08% | 0.28% | 1.21% |
| 2025-03-24 | 31.5 (-1.41%) | 18 (-50.0%) | 0 | 0.0 | 0.04% | 0.23% | 1.28% |
| 2025-03-21 | 31.95 (0.0%) | 36 (9.09%) | 3 | 8.33 | 0.08% | 0.19% | 1.38% |
| 2025-03-20 | 31.95 (0.31%) | 33 (560.0%) | 1 | 3.03 | 0.07% | 0.13% | 1.36% |
| 2025-03-19 | 31.85 (-0.16%) | 5 (-54.55%) | 0 | 0.0 | 0.01% | 0.06% | 1.36% |
| 2025-03-18 | 31.9 (-0.16%) | 11 (450.0%) | 2 | 18.18 | 0.02% | 0.06% | 1.45% |
| 2025-03-17 | 31.95 (-0.16%) | 2 (-66.67%) | 0 | 0.0 | 0.0% | 0.08% | 1.46% |
| 2025-03-14 | 32.0 (0.31%) | 6 (50.0%) | 0 | 0.0 | 0.01% | 0.16% | 1.53% |
| 2025-03-13 | 31.9 (-1.54%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.23% | 1.62% |
| 2025-03-12 | 32.4 (1.25%) | 2 (-90.0%) | 1 | 50.0 | 0.0% | 0.26% | 1.68% |
| 2025-03-11 | 32.0 (-2.74%) | 20 (-48.72%) | 5 | 25.0 | 0.04% | 0.3% | 1.78% |
| 2025-03-10 | 32.9 (0.46%) | 39 (5.41%) | 21 | 53.85 | 0.09% | 0.28% | 1.78% |
| 2025-03-07 | 32.75 (-1.06%) | 37 (117.65%) | 16 | 43.24 | 0.08% | 0.51% | 1.74% |
| 2025-03-06 | 33.1 (-0.9%) | 17 (-26.09%) | 7 | 41.18 | 0.04% | 0.51% | 1.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 33.4 (-0.45%) | 23 (109.09%) | 7 | 30.43 | 0.05% | 0.59% | 1.98% |
| 2025-03-04 | 33.55 (1.21%) | 11 (-92.14%) | 2 | 18.18 | 0.02% | 0.57% | 2.09% |
| 2025-03-03 | 33.15 (-1.04%) | 140 (250.0%) | 9 | 6.43 | 0.31% | 0.7% | 2.21% |
| 2025-02-27 | 33.5 (-1.9%) | 40 (-21.57%) | 13 | 32.5 | 0.09% | 0.53% | 2.16% |
| 2025-02-26 | 34.15 (0.59%) | 51 (264.29%) | 25 | 49.02 | 0.11% | 0.49% | 2.3% |
| 2025-02-25 | 33.95 (0.15%) | 14 (-79.41%) | 3 | 21.43 | 0.03% | 0.45% | 2.21% |
| 2025-02-24 | 33.9 (-0.44%) | 68 (6.25%) | 29 | 42.65 | 0.15% | 0.52% | 2.24% |
| 2025-02-21 | 34.05 (0.74%) | 64 (166.67%) | 41 | 64.06 | 0.14% | 0.41% | 2.14% |
| 2025-02-20 | 33.8 (1.35%) | 24 (-25.0%) | 8 | 33.33 | 0.05% | 0.34% | 2.09% |
| 2025-02-19 | 33.35 (0.15%) | 32 (-31.91%) | 9 | 28.12 | 0.07% | 0.39% | 2.21% |
| 2025-02-18 | 33.3 (-0.15%) | 47 (161.11%) | 12 | 25.53 | 0.1% | 0.38% | 2.24% |
| 2025-02-17 | 33.35 (-0.3%) | 18 (-45.45%) | 10 | 55.56 | 0.04% | 0.39% | 2.21% |
| 2025-02-14 | 33.45 (-0.74%) | 33 (-29.79%) | 18 | 54.55 | 0.07% | 0.39% | 2.23% |
| 2025-02-13 | 33.7 (1.81%) | 47 (67.86%) | 16 | 34.04 | 0.1% | 0.36% | 2.23% |
| 2025-02-12 | 33.1 (0.15%) | 28 (-44.0%) | 12 | 42.86 | 0.06% | 0.42% | 2.17% |
| 2025-02-11 | 33.05 (0.3%) | 50 (212.5%) | 29 | 58.0 | 0.11% | 0.56% | 2.18% |
| 2025-02-10 | 32.95 (0.15%) | 16 (-23.81%) | 4 | 25.0 | 0.04% | 0.61% | 2.08% |
| 2025-02-07 | 32.9 (-0.45%) | 21 (-70.83%) | 4 | 19.05 | 0.05% | 0.72% | 2.06% |
| 2025-02-06 | 33.05 (0.0%) | 72 (-20.88%) | 16 | 22.22 | 0.16% | 0.93% | 2.05% |
| 2025-02-05 | 33.05 (0.15%) | 91 (22.97%) | 63 | 69.23 | 0.2% | 1.0% | 1.92% |
| 2025-02-04 | 33.0 (2.64%) | 74 (13.85%) | 45 | 60.81 | 0.16% | 0.82% | 1.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 32.15 (-5.02%) | 65 (-44.44%) | 20 | 30.77 | 0.14% | 0.72% | 1.74% |
| 2025-01-22 | 33.85 (0.0%) | 117 (13.59%) | 62 | 52.99 | 0.26% | 0.62% | 1.67% |
| 2025-01-21 | 33.85 (8.15%) | 103 (930.0%) | 58 | 56.31 | 0.23% | 0.46% | 1.52% |
| 2025-01-20 | 31.3 (0.97%) | 10 (-65.52%) | 2 | 20.0 | 0.02% | 0.4% | 1.3% |
| 2025-01-17 | 31.0 (-0.48%) | 29 (31.81%) | 2 | 6.9 | 0.06% | 0.48% | 1.3% |
| 2025-01-16 | 31.15 (0.32%) | 22 (-49.27%) | 1 | 4.55 | 0.05% | 0.49% | 1.35% |
| 2025-01-15 | 31.05 (-0.48%) | 43 (-43.9%) | 3 | 6.98 | 0.1% | 0.5% | 1.41% |
| 2025-01-14 | 31.2 (-1.58%) | 77 (79.47%) | 12 | 15.58 | 0.17% | 0.48% | 1.37% |
| 2025-01-13 | 31.7 (-0.31%) | 43 (22.3%) | 10 | 23.26 | 0.1% | 0.35% | 1.28% |
| 2025-01-10 | 31.8 (-1.7%) | 35 (39.2%) | 8 | 22.86 | 0.08% | 0.33% | 1.23% |
| 2025-01-09 | 32.35 (0.0%) | 25 (-29.75%) | 9 | 36.0 | 0.06% | 0.26% | 1.22% |
| 2025-01-08 | 32.35 (-1.37%) | 36 (100.11%) | 4 | 11.11 | 0.08% | 0.22% | 1.38% |
| 2025-01-07 | 32.8 (0.0%) | 18 (-45.8%) | 0 | 0.0 | 0.04% | 0.18% | 1.35% |
| 2025-01-06 | 32.8 (-1.94%) | 33 (453.5%) | 5 | 15.15 | 0.07% | 0.17% | 1.44% |
| 2025-01-03 | 33.45 (0.75%) | 6 (49.14%) | 0 | 0.0 | 0.01% | 0.21% | 2.35% |
| 2025-01-02 | 33.2 (-0.15%) | 4 (-78.11%) | 1 | 25.0 | 0.01% | 0.27% | 3.28% |
| 2024-12-31 | 33.25 (0.0%) | 18 (21.31%) | 2 | 11.11 | 0.04% | 0.33% | 3.33% |
| 2024-12-30 | 33.25 (0.3%) | 15 (-69.7%) | 1 | 6.67 | 0.03% | 0.4% | 3.36% |
| 2024-12-27 | 33.15 (0.3%) | 50 (51.53%) | 5 | 10.0 | 0.11% | 0.38% | 3.37% |
| 2024-12-26 | 33.05 (0.61%) | 33 (2.98%) | 3 | 9.09 | 0.07% | 0.29% | 3.26% |
| 2024-12-25 | 32.85 (-0.3%) | 32 (-37.04%) | 0 | 0.0 | 0.07% | 0.33% | 3.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 32.95 (-0.15%) | 50 (947.63%) | 6 | 12.0 | 0.11% | 0.36% | 3.26% |
| 2024-12-23 | 33.0 (1.07%) | 4 (-47.66%) | 0 | 0.0 | 0.01% | 0.3% | 3.2% |
| 2024-12-20 | 32.65 (0.15%) | 9 (-82.16%) | 1 | 11.11 | 0.02% | 0.38% | 3.23% |
| 2024-12-19 | 32.6 (-2.1%) | 52 (12.5%) | 7 | 13.46 | 0.12% | 0.4% | 3.21% |
| 2024-12-18 | 33.3 (-0.6%) | 46 (90.55%) | 3 | 6.52 | 0.1% | 0.36% | 3.13% |
| 2024-12-17 | 33.5 (0.0%) | 24 (-36.67%) | 5 | 20.83 | 0.05% | 0.47% | 3.07% |
| 2024-12-16 | 33.5 (-0.45%) | 38 (81.51%) | 9 | 23.68 | 0.09% | 0.47% | 3.03% |
| 2024-12-13 | 33.65 (-3.03%) | 21 (-29.63%) | 0 | 0.0 | 0.05% | 0.51% | 3.0% |
| 2024-12-12 | 34.7 (0.0%) | 30 (-69.67%) | 6 | 20.0 | 0.07% | 1.45% | 3.04% |
| 2024-12-11 | 34.7 (1.91%) | 98 (330.05%) | 32 | 32.65 | 0.22% | 2.32% | 3.12% |
| 2024-12-10 | 34.05 (1.19%) | 23 (-59.07%) | 6 | 26.09 | 0.05% | 2.16% | 3.11% |
| 2024-12-09 | 33.65 (-3.17%) | 56 (-87.38%) | 4 | 7.14 | 0.12% | 2.18% | 3.11% |
| 2024-12-06 | 34.75 (-4.53%) | 445 (5.37%) | 185 | 41.57 | 0.99% | 2.1% | 3.18% |
| 2024-12-05 | 36.4 (9.97%) | 422 (1577.02%) | 115 | 27.25 | 0.94% | 1.12% | 2.45% |
| 2024-12-04 | 33.1 (0.15%) | 25 (-21.3%) | 9 | 36.0 | 0.06% | 0.3% | 1.59% |
| 2024-12-03 | 33.05 (0.0%) | 32 (64.64%) | 3 | 9.38 | 0.07% | 0.27% | 1.61% |
| 2024-12-02 | 33.05 (-0.6%) | 19 (360.47%) | 3 | 15.79 | 0.04% | 0.25% | 1.57% |
| 2024-11-29 | 33.25 (0.0%) | 4 (-92.2%) | 0 | 0.0 | 0.01% | 0.24% | 1.56% |
| 2024-11-28 | 33.25 (-3.06%) | 54 (387.84%) | 13 | 24.07 | 0.12% | 0.24% | 1.59% |
| 2024-11-27 | 34.3 (-0.29%) | 11 (-52.37%) | 1 | 9.09 | 0.02% | 0.15% | 1.52% |
| 2024-11-26 | 34.4 (-0.15%) | 23 (55.12%) | 5 | 21.74 | 0.05% | 0.17% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 34.45 (0.44%) | 15 (267.89%) | 1 | 6.67 | 0.03% | 0.13% | 1.57% |
| 2024-11-22 | 34.3 (0.59%) | 4 (-74.11%) | 0 | 0.0 | 0.01% | 0.15% | 1.56% |
| 2024-11-21 | 34.1 (0.15%) | 15 (-14.9%) | 1 | 6.67 | 0.04% | 0.23% | 1.66% |
| 2024-11-20 | 34.05 (-0.15%) | 18 (424.5%) | 2 | 11.11 | 0.04% | 0.34% | 1.77% |
| 2024-11-19 | 34.1 (0.29%) | 3 (-85.93%) | 0 | 0.0 | 0.01% | 0.51% | 1.87% |
| 2024-11-18 | 34.0 (-2.02%) | 25 (-37.3%) | 2 | 8.0 | 0.06% | 0.56% | 1.97% |
| 2024-11-15 | 34.7 (0.14%) | 40 (-39.67%) | 8 | 20.0 | 0.09% | 0.69% | 1.97% |
| 2024-11-14 | 34.65 (-1.42%) | 66 (-30.08%) | 14 | 21.21 | 0.15% | 0.86% | 2.0% |
| 2024-11-13 | 35.15 (4.46%) | 94 (279.08%) | 16 | 17.02 | 0.21% | 0.8% | 1.87% |
| 2024-11-12 | 33.65 (-1.03%) | 25 (-70.63%) | 3 | 12.0 | 0.06% | 0.66% | 1.75% |
| 2024-11-11 | 34.0 (-2.86%) | 85 (-26.9%) | 3 | 3.53 | 0.19% | 0.63% | 1.79% |
| 2024-11-08 | 35.0 (-3.05%) | 116 (212.93%) | 20 | 17.24 | 0.26% | 0.48% | 1.82% |
| 2024-11-07 | 36.1 (-0.28%) | 37 (15.49%) | 2 | 5.41 | 0.08% | 0.26% | 1.74% |
| 2024-11-06 | 36.2 (-3.21%) | 32 (128.8%) | 4 | 12.5 | 0.07% | 0.23% | 1.81% |
| 2024-11-05 | 37.4 (0.54%) | 14 (-18.13%) | 1 | 7.14 | 0.03% | 0.19% | 1.9% |
| 2024-11-04 | 37.2 (0.95%) | 17 (6.73%) | 3 | 17.65 | 0.04% | 0.25% | 2.05% |
| 2024-11-01 | 36.85 (0.96%) | 16 (-35.82%) | 4 | 25.0 | 0.04% | 0.24% | 2.1% |
| 2024-10-30 | 36.5 (-1.08%) | 25 (79.4%) | 3 | 12.0 | 0.06% | 0.31% | 2.25% |
| 2024-10-29 | 36.9 (-0.4%) | 14 (-64.11%) | 2 | 14.29 | 0.03% | 0.4% | 2.46% |
| 2024-10-28 | 37.05 (-1.72%) | 39 (215.61%) | 11 | 28.21 | 0.09% | 0.51% | 2.71% |
| 2024-10-25 | 37.7 (0.13%) | 12 (-75.81%) | 0 | 0.0 | 0.03% | 0.53% | 2.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 37.65 (-0.79%) | 51 (-21.56%) | 10 | 19.61 | 0.11% | 0.56% | 3.44% |
| 2024-10-23 | 37.95 (1.2%) | 65 (2.9%) | 12 | 18.46 | 0.14% | 0.56% | 6.35% |
| 2024-10-22 | 37.5 (-0.13%) | 63 (41.22%) | 10 | 15.87 | 0.14% | 0.44% | 7.47% |
| 2024-10-21 | 37.55 (1.08%) | 44 (54.05%) | 4 | 9.09 | 0.1% | 0.39% | 7.38% |
| 2024-10-18 | 37.15 (1.64%) | 29 (-42.61%) | 0 | 0.0 | 0.06% | 0.38% | 7.34% |
| 2024-10-17 | 36.55 (0.27%) | 50 (496.42%) | 10 | 20.0 | 0.11% | 0.54% | 7.42% |
| 2024-10-16 | 36.45 (0.0%) | 8 (-79.84%) | 1 | 12.5 | 0.02% | 0.6% | 7.45% |
| 2024-10-15 | 36.45 (0.0%) | 42 (5.3%) | 2 | 4.76 | 0.09% | 0.73% | 7.67% |
| 2024-10-14 | 36.45 (-0.14%) | 40 (-60.3%) | 3 | 7.5 | 0.09% | 0.8% | 7.74% |
| 2024-10-11 | 36.5 (-3.44%) | 100 (25.46%) | 16 | 16.0 | 0.22% | 0.9% | 8.38% |
| 2024-10-09 | 37.8 (-3.45%) | 80 (21.84%) | 13 | 16.25 | 0.18% | 0.76% | 8.57% |
| 2024-10-08 | 39.15 (-0.51%) | 66 (-9.27%) | 10 | 15.15 | 0.15% | 0.77% | 9.17% |
| 2024-10-07 | 39.35 (-1.5%) | 72 (-12.68%) | 10 | 13.89 | 0.16% | 0.89% | 11.44% |
| 2024-10-04 | 39.95 (2.7%) | 83 (116.1%) | 23 | 27.71 | 0.19% | 1.01% | 19.08% |
| 2024-10-01 | 38.9 (0.26%) | 38 (-54.26%) | 6 | 15.79 | 0.09% | 1.02% | 20.25% |
| 2024-09-30 | 38.8 (0.26%) | 84 (-31.34%) | 15 | 17.86 | 0.19% | 1.58% | 21.36% |
| 2024-09-27 | 38.7 (-1.28%) | 122 (-1.91%) | 20 | 16.39 | 0.27% | 4.42% | 24.26% |
| 2024-09-26 | 39.2 (-0.38%) | 125 (38.22%) | 21 | 16.8 | 0.28% | 5.41% | 26.15% |
| 2024-09-25 | 39.35 (-1.01%) | 90 (-68.76%) | 19 | 21.11 | 0.2% | 5.18% | 26.65% |
| 2024-09-24 | 39.75 (-3.64%) | 289 (-78.71%) | 78 | 26.99 | 0.64% | 5.04% | 26.47% |
| 2024-09-23 | 41.25 (2.36%) | 1361 (139.8%) | 748 | 54.96 | 3.03% | 4.54% | 25.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 40.3 (9.96%) | 567 (2584.15%) | 137 | 24.16 | 1.26% | 1.66% | 22.9% |
| 2024-09-19 | 36.65 (0.69%) | 21 (-22.39%) | 2 | 9.52 | 0.05% | 0.63% | 21.73% |
| 2024-09-18 | 36.4 (0.14%) | 27 (-58.93%) | 2 | 7.41 | 0.06% | 0.75% | 21.96% |
| 2024-09-16 | 36.35 (-0.95%) | 66 (3.44%) | 18 | 27.27 | 0.15% | 1.42% | 21.92% |
| 2024-09-13 | 36.7 (-1.87%) | 64 (-39.18%) | 18 | 28.12 | 0.14% | 1.68% | 21.78% |
| 2024-09-12 | 37.4 (2.89%) | 105 (42.42%) | 20 | 19.05 | 0.23% | 2.33% | 21.69% |
| 2024-09-11 | 36.35 (1.68%) | 74 (-77.37%) | 12 | 16.22 | 0.16% | 4.51% | 21.46% |
| 2024-09-10 | 35.75 (-6.41%) | 327 (75.54%) | 35 | 10.7 | 0.73% | 12.14% | 21.32% |
| 2024-09-09 | 38.2 (-2.3%) | 186 (-47.27%) | 22 | 11.83 | 0.41% | 12.77% | 20.65% |
| 2024-09-06 | 39.1 (-1.01%) | 353 (-67.47%) | 182 | 51.56 | 0.79% | 13.55% | 20.25% |
| 2024-09-05 | 39.5 (1.28%) | 1086 (-69.04%) | 559 | 51.47 | 2.42% | 15.85% | 19.52% |
| 2024-09-04 | 39.0 (-6.02%) | 3510 (476.71%) | 2521 | 71.82 | 7.8% | 15.6% | 17.14% |
| 2024-09-03 | 41.5 (9.93%) | 608 (13.14%) | 108 | 17.76 | 1.35% | 8.58% | 9.38% |
| 2024-09-02 | 37.75 (0.4%) | 538 (-61.22%) | 173 | 32.16 | 1.2% | 7.25% | 8.13% |
| 2024-08-30 | 37.6 (1.76%) | 1387 (42.52%) | 665 | 47.95 | 3.08% | 6.13% | 7.18% |
| 2024-08-29 | 36.95 (9.97%) | 973 (177.17%) | 425 | 43.68 | 2.16% | 3.07% | 4.13% |
| 2024-08-28 | 33.6 (9.98%) | 351 (2800.04%) | 11 | 3.13 | 0.78% | 0.99% | 2.0% |
| 2024-08-27 | 30.55 (0.99%) | 12 (-62.02%) | 0 | 0.0 | 0.03% | 0.49% | 1.23% |
| 2024-08-26 | 30.25 (-1.94%) | 31 (187.26%) | 11 | 35.48 | 0.07% | 0.48% | 1.25% |
| 2024-08-23 | 30.85 (-0.32%) | 11 (-72.92%) | 3 | 27.27 | 0.02% | 0.42% | 1.23% |
| 2024-08-22 | 30.95 (-0.16%) | 41 (-66.48%) | 13 | 31.71 | 0.09% | 0.45% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 31.0 (2.14%) | 122 (1185.31%) | 48 | 39.34 | 0.27% | 0.36% | 1.27% |
| 2024-08-20 | 30.35 (0.17%) | 9 (54.8%) | 2 | 22.22 | 0.02% | 0.12% | 1.13% |
| 2024-08-19 | 30.3 (0.33%) | 6 (-73.39%) | 0 | 0.0 | 0.01% | 0.15% | 1.19% |
| 2024-08-16 | 30.2 (-0.17%) | 23 (1055.05%) | 2 | 8.7 | 0.05% | 0.15% | 1.32% |
| 2024-08-15 | 30.25 (0.0%) | 2 (-81.98%) | 0 | 0.0 | 0.0% | 0.15% | 1.34% |
| 2024-08-14 | 30.25 (-0.33%) | 11 (-55.9%) | 2 | 18.18 | 0.02% | 0.19% | 1.44% |
| 2024-08-13 | 30.35 (-0.49%) | 25 (254.93%) | 3 | 12.0 | 0.06% | 0.2% | 1.55% |
| 2024-08-12 | 30.5 (-0.33%) | 7 (-70.45%) | 0 | 0.0 | 0.02% | 0.25% | 1.52% |
| 2024-08-09 | 30.6 (0.99%) | 24 (36.02%) | 7 | 29.17 | 0.05% | 0.48% | 1.72% |
| 2024-08-08 | 30.3 (0.83%) | 17 (-1.98%) | 1 | 5.88 | 0.04% | 0.46% | 1.87% |
| 2024-08-07 | 30.05 (3.98%) | 18 (-60.37%) | 5 | 27.78 | 0.04% | 0.45% | 1.98% |
| 2024-08-06 | 28.9 (-5.25%) | 45 (-59.26%) | 9 | 20.0 | 0.1% | 0.42% | 2.23% |
| 2024-08-05 | 30.5 (-7.58%) | 111 (791.93%) | 16 | 14.41 | 0.25% | 0.37% | 2.49% |
| 2024-08-02 | 33.0 (-1.35%) | 12 (-22.38%) | 1 | 8.33 | 0.03% | 0.18% | 2.47% |
| 2024-08-01 | 33.45 (2.29%) | 16 (222.1%) | 0 | 0.0 | 0.04% | 0.21% | 2.51% |
| 2024-07-31 | 32.7 (0.31%) | 5 (-77.42%) | 1 | 20.0 | 0.01% | 0.27% | 2.57% |
| 2024-07-30 | 32.6 (0.0%) | 22 (-9.25%) | 0 | 0.0 | 0.05% | 0.39% | 2.65% |
| 2024-07-29 | 32.6 (-3.98%) | 24 (-2.4%) | 1 | 4.17 | 0.05% | 0.42% | 2.83% |
| 2024-07-26 | 33.95 (0.44%) | 25 (-42.2%) | 0 | 0.0 | 0.06% | 0.51% | 3.1% |
| 2024-07-23 | 33.8 (-1.17%) | 43 (-28.36%) | 3 | 6.98 | 0.1% | 0.52% | 3.1% |
| 2024-07-22 | 34.2 (-2.15%) | 60 (75.87%) | 10 | 16.67 | 0.13% | 0.53% | 3.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 34.95 (-0.71%) | 34 (-46.65%) | 1 | 2.94 | 0.08% | 0.54% | 2.92% |
| 2024-07-18 | 35.2 (-2.09%) | 64 (102.5%) | 11 | 17.19 | 0.14% | 0.49% | 2.89% |
| 2024-07-17 | 35.95 (-0.83%) | 31 (-31.88%) | 3 | 9.68 | 0.07% | 0.56% | 2.83% |
| 2024-07-16 | 36.25 (0.42%) | 46 (-27.82%) | 7 | 15.22 | 0.1% | 0.68% | 2.89% |
| 2024-07-15 | 36.1 (1.69%) | 64 (436.15%) | 22 | 34.38 | 0.14% | 0.74% | 2.88% |
| 2024-07-12 | 35.5 (0.28%) | 12 (-87.52%) | 0 | 0.0 | 0.03% | 0.88% | 2.8% |
| 2024-07-11 | 35.4 (0.28%) | 96 (10.07%) | 13 | 13.54 | 0.21% | 1.21% | 3.09% |
| 2024-07-10 | 35.3 (-0.56%) | 87 (25.43%) | 18 | 20.69 | 0.2% | 1.22% | 3.0% |
| 2024-07-09 | 35.5 (-1.8%) | 69 (-46.54%) | 12 | 17.39 | 0.16% | 1.1% | 2.83% |
| 2024-07-08 | 36.15 (-2.3%) | 130 (-18.09%) | 21 | 16.15 | 0.29% | 1.04% | 2.75% |
| 2024-07-05 | 37.0 (3.5%) | 159 (55.63%) | 53 | 33.33 | 0.36% | 0.85% | 2.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 26.45 (29.66%) | 2635 (1125.58%) | 1219 | 46.26 |
| 2025-06-27 | 20.4 (0.49%) | 215 (0.0%) | 104 | 48.37 |
| 2025-06-20 | 20.3 (-7.09%) | 215 (13.16%) | 58 | 26.98 |
| 2025-06-13 | 21.85 (-4.17%) | 190 (-78.91%) | 17 | 8.95 |
| 2025-06-06 | 22.8 (-2.15%) | 901 (-17.57%) | 287 | 31.85 |
| 2025-05-29 | 23.3 (-1.89%) | 1093 (164.01%) | 628 | 57.46 |
| 2025-05-23 | 23.75 (1.5%) | 414 (-56.19%) | 108 | 26.09 |
| 2025-05-16 | 23.4 (11.43%) | 945 (379.7%) | 240 | 25.4 |
| 2025-05-09 | 21.0 (-3.23%) | 197 (-44.35%) | 42 | 21.32 |
| 2025-05-02 | 21.7 (3.58%) | 354 (29.2%) | 46 | 12.99 |
| 2025-04-25 | 20.95 (-5.63%) | 274 (-70.88%) | 0 | 0.0 |
| 2025-04-18 | 22.2 (11.0%) | 941 (-60.84%) | 207 | 22.0 |
| 2025-04-11 | 20.0 (-34.43%) | 2403 (761.29%) | 1274 | 53.02 |
| 2025-04-02 | 30.5 (3.04%) | 279 (6.9%) | 102 | 36.56 |
| 2025-03-28 | 29.6 (-7.36%) | 261 (200.0%) | 64 | 24.52 |
| 2025-03-21 | 31.95 (-0.16%) | 87 (22.54%) | 6 | 6.9 |
| 2025-03-14 | 32.0 (-2.29%) | 71 (-68.86%) | 27 | 38.03 |
| 2025-03-07 | 32.75 (-2.24%) | 228 (31.79%) | 41 | 17.98 |
| 2025-02-27 | 33.5 (-1.62%) | 173 (-6.49%) | 70 | 40.46 |
| 2025-02-21 | 34.05 (1.79%) | 185 (6.32%) | 80 | 43.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 33.45 (1.67%) | 174 (-46.13%) | 79 | 45.4 |
| 2025-02-07 | 32.9 (-2.81%) | 323 (40.43%) | 148 | 45.82 |
| 2025-01-22 | 33.85 (9.19%) | 230 (7.1%) | 122 | 53.04 |
| 2025-01-17 | 31.0 (-2.52%) | 214 (45.34%) | 28 | 13.08 |
| 2025-01-10 | 31.8 (-4.93%) | 147 (1374.13%) | 26 | 17.69 |
| 2025-01-03 | 33.45 (0.6%) | 10 (-70.11%) | 1 | 10.0 |
| 2024-12-31 | 33.25 (0.3%) | 33 (-80.37%) | 3 | 9.09 |
| 2024-12-27 | 33.15 (1.53%) | 170 (0.39%) | 14 | 8.24 |
| 2024-12-20 | 32.65 (-2.97%) | 170 (-25.78%) | 25 | 14.71 |
| 2024-12-13 | 33.65 (-3.17%) | 229 (-75.72%) | 48 | 20.96 |
| 2024-12-06 | 34.75 (4.51%) | 944 (776.65%) | 315 | 33.37 |
| 2024-11-29 | 33.25 (-3.06%) | 107 (60.85%) | 20 | 18.69 |
| 2024-11-22 | 34.3 (-1.15%) | 66 (-78.49%) | 5 | 7.58 |
| 2024-11-15 | 34.7 (-0.86%) | 311 (43.28%) | 44 | 14.15 |
| 2024-11-08 | 35.0 (-5.02%) | 217 (130.5%) | 30 | 13.82 |
| 2024-11-01 | 36.85 (-2.25%) | 94 (-60.18%) | 20 | 21.28 |
| 2024-10-25 | 37.7 (1.48%) | 236 (38.82%) | 36 | 15.25 |
| 2024-10-18 | 37.15 (1.78%) | 170 (-46.72%) | 16 | 9.41 |
| 2024-10-11 | 36.5 (-8.64%) | 320 (55.26%) | 49 | 15.31 |
| 2024-10-04 | 39.95 (3.23%) | 206 (-89.64%) | 44 | 21.36 |
| 2024-09-27 | 38.7 (-3.97%) | 1989 (191.52%) | 886 | 44.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 40.3 (9.81%) | 682 (-9.89%) | 159 | 23.31 |
| 2024-09-13 | 36.7 (-6.14%) | 757 (-87.58%) | 107 | 14.13 |
| 2024-09-06 | 39.1 (3.99%) | 6098 (121.24%) | 3543 | 58.1 |
| 2024-08-30 | 37.6 (21.88%) | 2756 (1349.98%) | 1112 | 40.35 |
| 2024-08-23 | 30.85 (2.15%) | 190 (177.67%) | 66 | 34.74 |
| 2024-08-16 | 30.2 (-1.31%) | 68 (-68.39%) | 7 | 10.29 |
| 2024-08-09 | 30.6 (-7.27%) | 216 (170.2%) | 38 | 17.59 |
| 2024-08-02 | 33.0 (-2.8%) | 80 (-37.69%) | 3 | 3.75 |
| 2024-07-26 | 33.95 (-2.86%) | 128 (-46.79%) | 13 | 10.16 |
| 2024-07-19 | 34.95 (-1.55%) | 241 (-39.16%) | 44 | 18.26 |
| 2024-07-12 | 35.5 (-4.05%) | 397 (4.47%) | 64 | 16.12 |
| 2024-07-05 | 37.0 (4.67%) | 380 (28.18%) | 103 | 27.11 |
| 2024-06-28 | 35.35 (3.06%) | 296 (58.47%) | 70 | 23.65 |
| 2024-06-21 | 34.3 (-3.65%) | 187 (-21.98%) | 42 | 22.46 |
| 2024-06-14 | 35.6 (3.79%) | 240 (4.37%) | 55 | 22.92 |
| 2024-06-07 | 34.3 (-2.42%) | 229 (-12.61%) | 83 | 36.24 |
| 2024-05-31 | 35.15 (5.87%) | 263 (56.93%) | 50 | 19.01 |
| 2024-05-24 | 33.2 (0.91%) | 167 (21.54%) | 16 | 9.58 |
| 2024-05-17 | 32.9 (0.77%) | 137 (12.39%) | 5 | 3.65 |
| 2024-05-10 | 32.65 (-1.8%) | 122 (34.69%) | 6 | 4.92 |
| 2024-05-03 | 33.25 (0.45%) | 91 (-44.74%) | 8 | 8.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 33.1 (-0.9%) | 164 (49.07%) | 16 | 9.76 |
| 2024-04-19 | 33.4 (-4.16%) | 110 (-27.83%) | 13 | 11.82 |
| 2024-04-12 | 34.85 (2.2%) | 153 (165.73%) | 25 | 16.34 |
| 2024-04-03 | 34.1 (-1.3%) | 57 (-83.48%) | 1 | 1.75 |
| 2024-03-29 | 34.55 (-4.95%) | 349 (-50.08%) | 103 | 29.51 |
| 2024-03-22 | 36.35 (10.15%) | 699 (77.34%) | 397 | 56.8 |
| 2024-03-15 | 33.0 (-13.16%) | 394 (63.91%) | 34 | 8.63 |
| 2024-03-08 | 38.0 (-1.3%) | 240 (160.67%) | 51 | 21.25 |
| 2024-03-01 | 38.5 (-1.28%) | 92 (-42.39%) | 10 | 10.87 |
| 2024-02-23 | 39.0 (-0.26%) | 160 (174.37%) | 10 | 6.25 |
| 2024-02-16 | 39.1 (1.56%) | 58 (188.6%) | 6 | 10.34 |
| 2024-02-05 | 38.5 (-0.77%) | 20 (-71.5%) | 2 | 10.0 |
| 2024-02-02 | 38.8 (-0.39%) | 71 (-76.04%) | 5 | 7.04 |
| 2024-01-26 | 38.95 (-1.27%) | 296 (332.13%) | 17 | 5.74 |
| 2024-01-19 | 39.45 (-1.25%) | 68 (-5.13%) | 8 | 11.76 |
| 2024-01-12 | 39.95 (1.4%) | 72 (163.34%) | 10 | 13.89 |
| 2024-01-05 | 39.4 (-0.76%) | 27 (-69.75%) | 1 | 3.7 |
| 2023-12-29 | 39.7 (-1.0%) | 90 (-27.01%) | 12 | 13.33 |
| 2023-12-22 | 40.1 (-2.55%) | 124 (-0.17%) | 14 | 11.29 |
| 2023-12-15 | 41.15 (-2.83%) | 124 (-1.26%) | 13 | 10.48 |
| 2023-12-08 | 42.35 (0.83%) | 126 (-29.78%) | 8 | 6.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 42.0 (-1.64%) | 179 (-31.92%) | 16 | 8.94 |
| 2023-11-24 | 42.7 (6.88%) | 263 (62.93%) | 27 | 10.27 |
| 2023-11-17 | 39.95 (2.7%) | 161 (213.11%) | 24 | 14.91 |
| 2023-11-10 | 38.9 (0.26%) | 51 (-45.83%) | 7 | 13.73 |
| 2023-11-03 | 38.8 (-0.51%) | 95 (95.45%) | 7 | 7.37 |
| 2023-10-27 | 39.0 (0.26%) | 48 (-16.26%) | 9 | 18.75 |
| 2023-10-20 | 38.9 (-0.64%) | 58 (49.17%) | 5 | 8.62 |
| 2023-10-13 | 39.15 (-1.51%) | 39 (-68.83%) | 1 | 2.56 |
| 2023-10-06 | 39.75 (-1.49%) | 125 (31.01%) | 20 | 16.0 |
| 2023-09-28 | 40.35 (-1.94%) | 95 (-87.25%) | 17 | 17.89 |
| 2023-09-22 | 41.15 (3.0%) | 750 (319.91%) | 54 | 7.2 |
| 2023-09-15 | 39.95 (1.4%) | 178 (-7.37%) | 29 | 16.29 |
| 2023-09-08 | 39.4 (-1.25%) | 193 (57.34%) | 2 | 1.04 |
| 2023-09-01 | 39.9 (-2.8%) | 122 (-41.08%) | 21 | 17.21 |
| 2023-08-25 | 41.05 (5.39%) | 208 (-48.0%) | 46 | 22.12 |
| 2023-08-18 | 38.95 (-1.64%) | 400 (15.93%) | 123 | 30.75 |
| 2023-08-11 | 39.6 (-7.48%) | 345 (51.5%) | 97 | 28.12 |
| 2023-08-04 | 42.8 (0.94%) | 228 (-25.63%) | 27 | 11.84 |
| 2023-07-28 | 42.4 (-5.99%) | 306 (-22.29%) | 16 | 5.23 |
| 2023-07-21 | 45.1 (1.69%) | 394 (-21.92%) | 152 | 38.58 |
| 2023-07-14 | 44.35 (-4.21%) | 505 (26.1%) | 68 | 13.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 46.3 (-1.7%) | 400 (2.22%) | 138 | 34.5 |
| 2023-06-30 | 47.1 (0.53%) | 392 (325.19%) | 128 | 32.65 |
| 2023-06-21 | 46.85 (0.32%) | 92 (-81.58%) | 8 | 8.7 |
| 2023-06-16 | 46.7 (-3.41%) | 500 (-1.11%) | 32 | 6.4 |
| 2023-06-09 | 48.35 (-1.53%) | 506 (1.07%) | 40 | 7.91 |
| 2023-06-02 | 49.1 (1.55%) | 500 (65.77%) | 54 | 10.8 |
| 2023-05-26 | 48.35 (-0.51%) | 302 (-78.03%) | 30 | 9.93 |
| 2023-05-19 | 48.6 (-1.12%) | 1375 (1.94%) | 288 | 20.95 |
| 2023-05-12 | 49.15 (5.13%) | 1349 (391.35%) | 357 | 26.46 |
| 2023-05-05 | 46.75 (1.85%) | 274 (-77.66%) | 30 | 10.95 |
| 2023-04-28 | 45.9 (-7.65%) | 1229 (11.25%) | 208 | 16.92 |
| 2023-04-21 | 49.7 (-4.24%) | 1104 (75.08%) | 236 | 21.38 |
| 2023-04-14 | 51.9 (0.97%) | 631 (356.23%) | 101 | 16.01 |
| 2023-04-07 | 51.4 (1.38%) | 138 (-69.59%) | 7 | 5.07 |
| 2023-03-31 | 50.7 (-2.5%) | 454 (-6.68%) | 47 | 10.35 |
| 2023-03-24 | 52.0 (2.56%) | 487 (-21.34%) | 88 | 18.07 |
| 2023-03-17 | 50.7 (-5.59%) | 619 (-32.77%) | 109 | 17.61 |
| 2023-03-10 | 53.7 (0.94%) | 921 (234.34%) | 137 | 14.88 |
| 2023-03-03 | 53.2 (1.53%) | 275 (-47.71%) | 24 | 8.73 |
| 2023-02-24 | 52.4 (-2.96%) | 527 (104.85%) | 61 | 11.57 |
| 2023-02-17 | 54.0 (3.25%) | 257 (-55.23%) | 24 | 9.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 52.3 (-3.51%) | 574 (-69.5%) | 70 | 12.2 |
| 2023-02-03 | 54.2 (9.83%) | 1884 (200.64%) | 514 | 27.28 |
| 2023-01-17 | 49.35 (-3.24%) | 626 (-34.87%) | 253 | 40.42 |
| 2023-01-13 | 51.0 (-3.23%) | 962 (17.97%) | 328 | 34.1 |
| 2023-01-06 | 52.7 (2.93%) | 815 (42.42%) | 345 | 42.33 |
| 2022-12-30 | 51.2 (-1.16%) | 572 (-8.64%) | 133 | 23.25 |
| 2022-12-23 | 51.8 (-5.82%) | 627 (-18.7%) | 117 | 18.66 |
| 2022-12-16 | 55.0 (-4.68%) | 771 (-58.97%) | 156 | 20.23 |
| 2022-12-09 | 57.7 (-8.99%) | 1879 (-48.84%) | 440 | 23.42 |
| 2022-12-02 | 63.4 (13.82%) | 3674 (443.78%) | 1878 | 51.12 |
| 2022-11-25 | 55.7 (-1.94%) | 675 (40.15%) | 202 | 29.93 |
| 2022-11-18 | 56.8 (-1.39%) | 482 (-42.03%) | 115 | 23.86 |
| 2022-11-11 | 57.6 (0.0%) | 831 (-32.43%) | 287 | 34.54 |
| 2022-11-04 | 57.6 (12.28%) | 1230 (-10.44%) | 145 | 11.79 |
| 2022-10-28 | 51.3 (-1.72%) | 1374 (19.17%) | 105 | 7.64 |
| 2022-10-21 | 52.2 (0.0%) | 1153 (-25.6%) | 183 | 15.87 |
| 2022-10-14 | 52.2 (-13.0%) | 1549 (12.53%) | 250 | 16.14 |
| 2022-10-07 | 60.0 (8.11%) | 1377 (24.14%) | 199 | 14.45 |
| 2022-09-30 | 55.5 (-5.93%) | 1109 (66.85%) | 278 | 25.07 |
| 2022-09-23 | 59.0 (-2.16%) | 664 (-17.0%) | 143 | 21.54 |
| 2022-09-16 | 60.3 (-1.95%) | 801 (-49.53%) | 204 | 25.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 61.5 (-10.22%) | 1587 (-17.32%) | 351 | 22.12 |
| 2022-09-02 | 68.5 (0.74%) | 1919 (-6.29%) | 583 | 30.38 |
| 2022-08-26 | 68.0 (1.19%) | 2048 (-51.28%) | 444 | 21.68 |
| 2022-08-19 | 67.2 (4.67%) | 4204 (142.94%) | 1611 | 38.32 |
| 2022-08-12 | 64.2 (1.74%) | 1730 (-25.93%) | 540 | 31.21 |
| 2022-08-05 | 63.1 (-4.68%) | 2336 (-66.32%) | 731 | 31.29 |
| 2022-07-29 | 66.2 (10.33%) | 6938 (455.67%) | 3203 | 46.17 |
| 2022-07-22 | 60.0 (8.89%) | 1248 (25.4%) | 339 | 27.16 |
| 2022-07-15 | 55.1 (-2.13%) | 995 (-53.13%) | 201 | 20.2 |
| 2022-07-08 | 56.3 (-4.58%) | 2124 (-62.83%) | 762 | 35.88 |
| 2022-07-01 | 59.0 (-9.37%) | 5715 (245.74%) | 2733 | 47.82 |
| 2022-06-24 | 65.1 (3.83%) | 1653 (48.04%) | 667 | 40.35 |
| 2022-06-17 | 62.7 (-8.47%) | 1116 (25.6%) | 375 | 33.6 |
| 2022-06-10 | 68.5 (0.88%) | 889 (36.68%) | 320 | 36.0 |
| 2022-06-02 | 67.9 (5.11%) | 650 (75.15%) | 186 | 28.62 |
| 2022-05-27 | 64.6 (-2.27%) | 371 (-52.68%) | 80 | 21.56 |
| 2022-05-20 | 66.1 (0.92%) | 784 (-34.93%) | 173 | 22.07 |
| 2022-05-13 | 65.5 (0.77%) | 1206 (145.67%) | 564 | 46.77 |
| 2022-05-06 | 65.0 (3.01%) | 491 (-46.22%) | 128 | 26.07 |
| 2022-04-29 | 63.1 (-6.38%) | 912 (-8.22%) | 234 | 25.66 |
| 2022-04-22 | 67.4 (0.6%) | 994 (-12.9%) | 247 | 24.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 67.0 (-8.47%) | 1142 (44.04%) | 250 | 21.89 |
| 2022-04-08 | 73.2 (-3.05%) | 792 (-79.21%) | 203 | 25.63 |
| 2022-04-01 | 75.5 (0.0%) | 3814 (48.79%) | 1649 | 43.24 |
| 2022-03-25 | 75.5 (2.03%) | 2563 (-18.99%) | 861 | 33.59 |
| 2022-03-18 | 74.0 (5.11%) | 3164 (32.31%) | 969 | 30.63 |
| 2022-03-11 | 70.4 (-6.26%) | 2391 (-1.43%) | 683 | 28.57 |
| 2022-03-04 | 75.1 (0.0%) | 2426 (-42.45%) | 927 | 38.21 |
| 2022-02-25 | 75.1 (-10.6%) | 4216 (-49.81%) | 1525 | 36.17 |
| 2022-02-18 | 84.0 (-0.94%) | 8401 (-43.32%) | 4315 | 51.36 |
| 2022-02-11 | 84.8 (14.44%) | 14822 (72.46%) | 8624 | 58.18 |
| 2022-01-26 | 74.1 (-8.41%) | 8594 (-73.76%) | 5617 | 65.36 |
| 2022-01-21 | 80.9 (10.97%) | 32757 (337.84%) | 22885 | 69.86 |
| 2022-01-14 | 72.9 (-8.76%) | 7481 (-70.19%) | 3703 | 49.5 |
| 2022-01-07 | 79.9 (-4.77%) | 25101 (80.07%) | 12719 | 50.67 |
