| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.15 (5.05%) | 532 (241.03%) | 0 | 0 | 1.18% | 3.93% | 11.28% |
| 2026-06-02 | 27.75 (0.54%) | 156 (-33.62%) | 49 | 31.41 | 0.35% | 3.08% | 10.22% |
| 2026-06-01 | 27.6 (2.03%) | 235 (-26.79%) | 73 | 31.06 | 0.52% | 2.98% | 10.02% |
| 2026-05-29 | 27.05 (0.93%) | 321 (-39.09%) | 174 | 54.21 | 0.71% | 3.61% | 9.73% |
| 2026-05-28 | 26.8 (3.88%) | 527 (246.71%) | 263 | 49.91 | 1.17% | 3.16% | 9.12% |
| 2026-05-27 | 25.8 (-1.9%) | 152 (38.18%) | 27 | 17.76 | 0.34% | 2.35% | 7.99% |
| 2026-05-26 | 26.3 (-2.95%) | 110 (-78.72%) | 7 | 6.36 | 0.24% | 2.2% | 7.76% |
| 2026-05-25 | 27.1 (3.24%) | 517 (327.27%) | 272 | 52.61 | 1.15% | 2.24% | 7.69% |
| 2026-05-22 | 26.25 (-0.19%) | 121 (-24.38%) | 38 | 31.4 | 0.27% | 1.46% | 6.74% |
| 2026-05-21 | 26.3 (-0.19%) | 160 (86.05%) | 34 | 21.25 | 0.35% | 2.5% | 6.91% |
| 2026-05-20 | 26.35 (-0.38%) | 86 (-32.81%) | 14 | 16.28 | 0.19% | 2.31% | 6.89% |
| 2026-05-19 | 26.45 (2.72%) | 128 (-21.47%) | 11 | 8.59 | 0.28% | 2.31% | 6.84% |
| 2026-05-18 | 25.75 (2.39%) | 163 (-72.37%) | 71 | 43.56 | 0.36% | 2.22% | 6.76% |
| 2026-05-15 | 25.15 (1.82%) | 590 (676.32%) | 337 | 57.12 | 1.31% | 2.12% | 6.78% |
| 2026-05-14 | 24.7 (-0.6%) | 76 (-12.64%) | 17 | 22.37 | 0.17% | 2.24% | 6.1% |
| 2026-05-13 | 24.85 (-1.19%) | 87 (2.35%) | 7 | 8.05 | 0.19% | 2.69% | 6.33% |
| 2026-05-12 | 25.15 (-1.37%) | 85 (-27.35%) | 16 | 18.82 | 0.19% | 2.62% | 6.29% |
| 2026-05-11 | 25.5 (-0.78%) | 117 (-81.83%) | 29 | 24.79 | 0.26% | 2.58% | 6.33% |
| 2026-05-08 | 25.7 (-2.65%) | 644 (128.37%) | 260 | 40.37 | 1.43% | 2.54% | 6.22% |
| 2026-05-07 | 26.4 (10.0%) | 282 (442.31%) | 46 | 16.31 | 0.63% | 1.22% | 4.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 24.0 (-0.83%) | 52 (-22.39%) | 13 | 25.0 | 0.12% | 0.63% | 4.4% |
| 2026-05-05 | 24.2 (0.83%) | 67 (-34.31%) | 10 | 14.93 | 0.15% | 0.62% | 4.57% |
| 2026-05-04 | 24.0 (-1.23%) | 102 (112.5%) | 28 | 27.45 | 0.23% | 0.65% | 4.48% |
| 2026-04-30 | 24.3 (-1.02%) | 48 (220.0%) | 12 | 25.0 | 0.11% | 0.62% | 4.34% |
| 2026-04-29 | 24.55 (-0.81%) | 15 (-69.39%) | 2 | 13.33 | 0.03% | 0.95% | 4.38% |
| 2026-04-28 | 24.75 (1.43%) | 49 (-36.36%) | 18 | 36.73 | 0.11% | 1.25% | 4.43% |
| 2026-04-27 | 24.4 (-0.41%) | 77 (-14.44%) | 8 | 10.39 | 0.17% | 1.29% | 4.5% |
| 2026-04-24 | 24.5 (-3.54%) | 90 (-54.31%) | 14 | 15.56 | 0.2% | 1.32% | 4.39% |
| 2026-04-23 | 25.4 (-2.68%) | 197 (29.61%) | 28 | 14.21 | 0.44% | 1.5% | 4.38% |
| 2026-04-22 | 26.1 (3.16%) | 152 (133.85%) | 25 | 16.45 | 0.34% | 1.69% | 4.09% |
| 2026-04-21 | 25.3 (1.2%) | 65 (-30.11%) | 13 | 20.0 | 0.14% | 1.75% | 3.97% |
| 2026-04-20 | 25.0 (-1.57%) | 93 (-44.97%) | 14 | 15.05 | 0.21% | 1.76% | 3.98% |
| 2026-04-17 | 25.4 (2.42%) | 169 (-40.07%) | 66 | 39.05 | 0.37% | 1.79% | 3.89% |
| 2026-04-16 | 24.8 (-2.94%) | 282 (54.95%) | 88 | 31.21 | 0.63% | 1.56% | 3.72% |
| 2026-04-15 | 25.55 (9.89%) | 182 (171.64%) | 18 | 9.89 | 0.4% | 1.02% | 3.31% |
| 2026-04-14 | 23.25 (0.65%) | 67 (-36.79%) | 11 | 16.42 | 0.15% | 0.76% | 3.14% |
| 2026-04-13 | 23.1 (0.65%) | 106 (60.61%) | 16 | 15.09 | 0.24% | 0.9% | 3.13% |
| 2026-04-10 | 22.95 (-0.22%) | 66 (69.23%) | 2 | 3.03 | 0.15% | 0.72% | 3.05% |
| 2026-04-09 | 23.0 (-1.71%) | 39 (-40.91%) | 7 | 17.95 | 0.09% | 0.66% | 3.14% |
| 2026-04-08 | 23.4 (1.3%) | 66 (-48.03%) | 10 | 15.15 | 0.15% | 0.73% | 3.27% |
| 2026-04-07 | 23.1 (-4.15%) | 127 (370.37%) | 31 | 24.41 | 0.28% | 0.66% | 3.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 24.1 (-3.6%) | 27 (-32.5%) | 7 | 25.93 | 0.06% | 0.56% | 3.51% |
| 2026-04-01 | 25.0 (2.46%) | 40 (-41.18%) | 15 | 37.5 | 0.09% | 0.56% | 3.71% |
| 2026-03-31 | 24.4 (-2.98%) | 68 (100.0%) | 18 | 26.47 | 0.15% | 0.66% | 3.96% |
| 2026-03-30 | 25.15 (-0.98%) | 34 (-59.04%) | 2 | 5.88 | 0.08% | 0.65% | 4.4% |
| 2026-03-27 | 25.4 (2.21%) | 83 (207.41%) | 28 | 33.73 | 0.18% | 0.79% | 5.04% |
| 2026-03-26 | 24.85 (-1.0%) | 27 (-67.86%) | 2 | 7.41 | 0.06% | 0.77% | 7.76% |
| 2026-03-25 | 25.1 (4.58%) | 84 (25.37%) | 30 | 35.71 | 0.19% | 0.82% | 8.61% |
| 2026-03-24 | 24.0 (-1.84%) | 67 (-30.93%) | 25 | 37.31 | 0.15% | 0.84% | 8.84% |
| 2026-03-23 | 24.45 (-3.93%) | 97 (34.72%) | 17 | 17.53 | 0.22% | 0.91% | 9.1% |
| 2026-03-20 | 25.45 (-0.78%) | 72 (44.0%) | 9 | 12.5 | 0.16% | 0.93% | 9.26% |
| 2026-03-19 | 25.65 (0.0%) | 50 (-45.65%) | 8 | 16.0 | 0.11% | 0.91% | 9.4% |
| 2026-03-18 | 25.65 (-0.39%) | 92 (-6.12%) | 16 | 17.39 | 0.2% | 0.95% | 9.9% |
| 2026-03-17 | 25.75 (0.59%) | 98 (-9.26%) | 16 | 16.33 | 0.22% | 0.98% | 12.52% |
| 2026-03-16 | 25.6 (-2.29%) | 108 (77.05%) | 26 | 24.07 | 0.24% | 0.98% | 13.3% |
| 2026-03-13 | 26.2 (-2.96%) | 61 (-10.29%) | 18 | 29.51 | 0.14% | 1.13% | 15.25% |
| 2026-03-12 | 27.0 (0.37%) | 68 (-35.85%) | 27 | 39.71 | 0.15% | 1.28% | 26.12% |
| 2026-03-11 | 26.9 (3.46%) | 106 (8.16%) | 24 | 22.64 | 0.24% | 1.39% | 28.84% |
| 2026-03-10 | 26.0 (3.17%) | 98 (-44.0%) | 25 | 25.51 | 0.22% | 1.49% | 32.4% |
| 2026-03-09 | 25.2 (-8.2%) | 175 (34.62%) | 40 | 22.86 | 0.39% | 1.86% | 33.03% |
| 2026-03-06 | 27.45 (4.37%) | 130 (11.11%) | 53 | 40.77 | 0.29% | 2.19% | 32.85% |
| 2026-03-05 | 26.3 (0.38%) | 117 (-23.03%) | 44 | 37.61 | 0.26% | 4.8% | 32.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 26.2 (-6.43%) | 152 (-43.07%) | 47 | 30.92 | 0.34% | 5.46% | 32.54% |
| 2026-03-03 | 28.0 (-5.41%) | 267 (-16.82%) | 72 | 26.97 | 0.59% | 5.54% | 32.37% |
| 2026-03-02 | 29.6 (-3.27%) | 321 (-75.5%) | 123 | 38.32 | 0.71% | 5.35% | 31.92% |
| 2026-02-26 | 30.6 (1.66%) | 1310 (217.96%) | 665 | 50.76 | 2.9% | 5.02% | 31.46% |
| 2026-02-25 | 30.1 (9.85%) | 412 (120.32%) | 120 | 29.13 | 0.91% | 2.41% | 28.89% |
| 2026-02-24 | 27.4 (-1.26%) | 187 (1.08%) | 30 | 16.04 | 0.41% | 2.1% | 29.84% |
| 2026-02-23 | 27.75 (2.78%) | 185 (9.47%) | 87 | 47.03 | 0.41% | 4.52% | 30.59% |
| 2026-02-11 | 27.0 (0.0%) | 169 (27.07%) | 88 | 52.07 | 0.37% | 5.1% | 30.45% |
| 2026-02-10 | 27.0 (-1.82%) | 133 (-51.46%) | 32 | 24.06 | 0.29% | 6.92% | 30.33% |
| 2026-02-09 | 27.5 (-2.48%) | 274 (-78.54%) | 76 | 27.74 | 0.61% | 17.63% | 30.51% |
| 2026-02-06 | 28.2 (-6.62%) | 1277 (184.41%) | 837 | 65.54 | 2.83% | 19.89% | 30.41% |
| 2026-02-05 | 30.2 (-5.63%) | 449 (-54.51%) | 130 | 28.95 | 1.0% | 20.86% | 28.22% |
| 2026-02-04 | 32.0 (-3.9%) | 987 (-80.12%) | 375 | 37.99 | 2.19% | 20.71% | 28.26% |
| 2026-02-03 | 33.3 (-1.77%) | 4964 (283.91%) | 2859 | 57.59 | 11.01% | 18.73% | 31.18% |
| 2026-02-02 | 33.9 (9.89%) | 1293 (-24.52%) | 395 | 30.55 | 2.87% | 7.78% | 22.7% |
| 2026-01-30 | 30.85 (9.98%) | 1713 (347.26%) | 689 | 40.22 | 3.8% | 5.09% | 21.26% |
| 2026-01-29 | 28.05 (10.0%) | 383 (307.45%) | 112 | 29.24 | 0.85% | 1.46% | 17.96% |
| 2026-01-28 | 25.5 (0.79%) | 94 (261.54%) | 17 | 18.09 | 0.21% | 0.75% | 17.21% |
| 2026-01-27 | 25.3 (-0.59%) | 26 (-67.09%) | 4 | 15.38 | 0.06% | 0.79% | 17.03% |
| 2026-01-26 | 25.45 (-1.93%) | 79 (5.33%) | 10 | 12.66 | 0.18% | 1.07% | 17.05% |
| 2026-01-23 | 25.95 (-1.7%) | 75 (17.19%) | 13 | 17.33 | 0.17% | 2.76% | 16.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 26.4 (1.93%) | 64 (-43.86%) | 19 | 29.69 | 0.14% | 3.76% | 16.95% |
| 2026-01-21 | 25.9 (-4.78%) | 114 (-24.0%) | 12 | 10.53 | 0.25% | 3.89% | 16.92% |
| 2026-01-20 | 27.2 (-1.98%) | 150 (-82.23%) | 31 | 20.67 | 0.33% | 3.89% | 16.71% |
| 2026-01-19 | 27.75 (-5.13%) | 844 (60.76%) | 362 | 42.89 | 1.87% | 4.03% | 16.4% |
| 2026-01-16 | 29.25 (9.96%) | 525 (330.33%) | 86 | 16.38 | 1.16% | 2.67% | 14.61% |
| 2026-01-15 | 26.6 (-1.48%) | 122 (6.09%) | 40 | 32.79 | 0.27% | 2.15% | 13.49% |
| 2026-01-14 | 27.0 (-1.28%) | 115 (-45.24%) | 29 | 25.22 | 0.25% | 2.9% | 13.26% |
| 2026-01-13 | 27.35 (0.37%) | 210 (-9.09%) | 120 | 57.14 | 0.47% | 7.76% | 13.04% |
| 2026-01-12 | 27.25 (-0.73%) | 231 (-20.34%) | 97 | 41.99 | 0.51% | 9.82% | 12.58% |
| 2026-01-09 | 27.45 (-1.26%) | 290 (-37.5%) | 133 | 45.86 | 0.64% | 10.74% | 12.14% |
| 2026-01-08 | 27.8 (-6.24%) | 464 (-79.87%) | 241 | 51.94 | 1.03% | 10.6% | 11.57% |
| 2026-01-07 | 29.65 (4.96%) | 2305 (102.37%) | 1538 | 66.72 | 5.11% | 9.66% | 10.55% |
| 2026-01-06 | 28.25 (9.92%) | 1139 (76.32%) | 667 | 58.56 | 2.53% | 4.58% | 5.47% |
| 2026-01-05 | 25.7 (9.83%) | 646 (187.11%) | 244 | 37.77 | 1.43% | 2.13% | 2.99% |
| 2026-01-02 | 23.4 (9.86%) | 225 (435.71%) | 76 | 33.78 | 0.5% | 0.74% | 1.77% |
| 2025-12-31 | 21.3 (1.43%) | 42 (200.0%) | 16 | 38.1 | 0.09% | 0.44% | 1.39% |
| 2025-12-30 | 21.0 (0.24%) | 14 (-58.82%) | 4 | 28.57 | 0.03% | 0.46% | 1.39% |
| 2025-12-29 | 20.95 (-1.41%) | 34 (78.95%) | 6 | 17.65 | 0.08% | 0.47% | 1.45% |
| 2025-12-26 | 21.25 (0.0%) | 19 (-79.12%) | 2 | 10.53 | 0.04% | 0.42% | 1.81% |
| 2025-12-24 | 21.25 (0.24%) | 91 (82.0%) | 36 | 39.56 | 0.2% | 0.46% | 1.8% |
| 2025-12-23 | 21.2 (-1.62%) | 50 (150.0%) | 12 | 24.0 | 0.11% | 0.3% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 21.55 (0.47%) | 20 (122.22%) | 2 | 10.0 | 0.04% | 0.23% | 1.58% |
| 2025-12-19 | 21.45 (-0.46%) | 9 (-76.92%) | 0 | 0.0 | 0.02% | 0.22% | 1.58% |
| 2025-12-18 | 21.55 (-0.92%) | 39 (105.26%) | 8 | 20.51 | 0.09% | 0.21% | 1.63% |
| 2025-12-17 | 21.75 (2.35%) | 19 (18.75%) | 2 | 10.53 | 0.04% | 0.2% | 1.57% |
| 2025-12-16 | 21.25 (-1.39%) | 16 (0.0%) | 1 | 6.25 | 0.04% | 0.22% | 1.55% |
| 2025-12-15 | 21.55 (0.7%) | 16 (433.33%) | 3 | 18.75 | 0.04% | 0.2% | 1.55% |
| 2025-12-12 | 21.4 (-0.23%) | 3 (-91.43%) | 1 | 33.33 | 0.01% | 0.2% | 1.53% |
| 2025-12-11 | 21.45 (-1.15%) | 35 (12.9%) | 0 | 0.0 | 0.08% | 0.24% | 1.58% |
| 2025-12-10 | 21.7 (1.17%) | 31 (933.33%) | 12 | 38.71 | 0.07% | 0.37% | 1.55% |
| 2025-12-09 | 21.45 (-1.38%) | 3 (-81.25%) | 0 | 0.0 | 0.01% | 0.42% | 1.74% |
| 2025-12-08 | 21.75 (-1.58%) | 16 (-27.27%) | 1 | 6.25 | 0.04% | 0.5% | 1.81% |
| 2025-12-05 | 22.1 (-1.12%) | 22 (-76.6%) | 1 | 4.55 | 0.05% | 0.56% | 1.82% |
| 2025-12-04 | 22.35 (2.29%) | 94 (67.86%) | 43 | 45.74 | 0.21% | 0.95% | 1.82% |
| 2025-12-03 | 21.85 (1.63%) | 56 (43.59%) | 19 | 33.93 | 0.12% | 0.77% | 1.7% |
| 2025-12-02 | 21.5 (0.0%) | 39 (-4.88%) | 12 | 30.77 | 0.09% | 0.66% | 1.72% |
| 2025-12-01 | 21.5 (-0.69%) | 41 (-79.29%) | 5 | 12.2 | 0.09% | 0.66% | 1.76% |
| 2025-11-28 | 21.65 (5.35%) | 198 (1220.0%) | 111 | 56.06 | 0.44% | 0.61% | 1.73% |
| 2025-11-27 | 20.55 (-1.2%) | 15 (150.0%) | 5 | 33.33 | 0.03% | 0.24% | 1.36% |
| 2025-11-26 | 20.8 (1.46%) | 6 (-83.33%) | 0 | 0.0 | 0.01% | 0.23% | 1.45% |
| 2025-11-25 | 20.5 (0.24%) | 36 (80.0%) | 8 | 22.22 | 0.08% | 0.24% | 1.66% |
| 2025-11-24 | 20.45 (1.49%) | 20 (-35.48%) | 1 | 5.0 | 0.04% | 0.19% | 1.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 20.15 (-2.89%) | 31 (210.0%) | 2 | 6.45 | 0.07% | 0.17% | 1.65% |
| 2025-11-20 | 20.75 (0.0%) | 10 (-9.09%) | 1 | 10.0 | 0.02% | 0.15% | 1.61% |
| 2025-11-19 | 20.75 (-1.43%) | 11 (-26.67%) | 1 | 9.09 | 0.02% | 0.18% | 1.71% |
| 2025-11-18 | 21.05 (-3.22%) | 15 (50.0%) | 6 | 40.0 | 0.03% | 0.42% | 1.9% |
| 2025-11-17 | 21.75 (-0.23%) | 10 (-52.38%) | 0 | 0.0 | 0.02% | 0.46% | 2.91% |
| 2025-11-14 | 21.8 (-1.36%) | 21 (-12.5%) | 2 | 9.52 | 0.05% | 0.48% | 2.95% |
| 2025-11-13 | 22.1 (1.61%) | 24 (-79.49%) | 5 | 20.83 | 0.05% | 0.48% | 2.96% |
| 2025-11-12 | 21.75 (5.58%) | 117 (254.55%) | 40 | 34.19 | 0.26% | 0.52% | 2.96% |
| 2025-11-11 | 20.6 (0.73%) | 33 (57.14%) | 7 | 21.21 | 0.07% | 0.4% | 2.77% |
| 2025-11-10 | 20.45 (-1.21%) | 21 (0.0%) | 1 | 4.76 | 0.05% | 0.45% | 2.94% |
| 2025-11-07 | 20.7 (-2.82%) | 21 (-47.5%) | 2 | 9.52 | 0.05% | 0.47% | 2.99% |
| 2025-11-06 | 21.3 (0.0%) | 40 (-40.3%) | 5 | 12.5 | 0.09% | 0.5% | 3.12% |
| 2025-11-05 | 21.3 (-4.05%) | 67 (21.82%) | 18 | 26.87 | 0.15% | 0.52% | 3.19% |
| 2025-11-04 | 22.2 (-1.33%) | 55 (103.7%) | 4 | 7.27 | 0.12% | 0.6% | 3.1% |
| 2025-11-03 | 22.5 (-0.22%) | 27 (-20.59%) | 1 | 3.7 | 0.06% | 0.53% | 3.08% |
| 2025-10-31 | 22.55 (-0.44%) | 34 (-35.85%) | 11 | 32.35 | 0.08% | 0.53% | 3.14% |
| 2025-10-30 | 22.65 (-0.66%) | 53 (-48.04%) | 17 | 32.08 | 0.12% | 0.49% | 3.1% |
| 2025-10-29 | 22.8 (-2.15%) | 102 (325.0%) | 12 | 11.76 | 0.23% | 0.49% | 3.11% |
| 2025-10-28 | 23.3 (-1.27%) | 24 (-7.69%) | 2 | 8.33 | 0.05% | 0.48% | 3.04% |
| 2025-10-27 | 23.6 (-0.63%) | 26 (85.71%) | 4 | 15.38 | 0.06% | 1.47% | 3.02% |
| 2025-10-23 | 23.75 (-0.42%) | 14 (-73.58%) | 2 | 14.29 | 0.03% | 1.47% | 3.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 23.85 (0.0%) | 53 (-47.0%) | 14 | 26.42 | 0.12% | 1.5% | 3.0% |
| 2025-10-21 | 23.85 (-0.83%) | 100 (-78.68%) | 14 | 14.0 | 0.22% | 1.43% | 2.95% |
| 2025-10-20 | 24.05 (0.63%) | 469 (1776.0%) | 216 | 46.06 | 1.04% | 1.28% | 2.87% |
| 2025-10-17 | 23.9 (-0.21%) | 25 (-13.79%) | 2 | 8.0 | 0.06% | 0.48% | 1.9% |
| 2025-10-16 | 23.95 (-1.24%) | 29 (45.0%) | 1 | 3.45 | 0.06% | 0.52% | 2.03% |
| 2025-10-15 | 24.25 (-2.61%) | 20 (-42.86%) | 2 | 10.0 | 0.04% | 0.63% | 2.14% |
| 2025-10-14 | 24.9 (0.0%) | 35 (-66.98%) | 4 | 11.43 | 0.08% | 0.75% | 2.16% |
| 2025-10-13 | 24.9 (-1.39%) | 106 (140.91%) | 39 | 36.79 | 0.24% | 0.74% | 2.24% |
| 2025-10-09 | 25.25 (-0.59%) | 44 (-44.3%) | 1 | 2.27 | 0.1% | 0.6% | 2.07% |
| 2025-10-08 | 25.4 (0.4%) | 79 (5.33%) | 33 | 41.77 | 0.18% | 0.62% | 2.05% |
| 2025-10-07 | 25.3 (0.4%) | 75 (177.78%) | 28 | 37.33 | 0.17% | 0.48% | 1.94% |
| 2025-10-03 | 25.2 (-0.2%) | 27 (-41.3%) | 7 | 25.93 | 0.06% | 0.44% | 1.84% |
| 2025-10-02 | 25.25 (-1.75%) | 46 (-14.81%) | 8 | 17.39 | 0.1% | 0.54% | 1.92% |
| 2025-10-01 | 25.7 (0.78%) | 54 (237.5%) | 10 | 18.52 | 0.12% | 0.47% | 1.9% |
| 2025-09-30 | 25.5 (-1.16%) | 16 (-71.93%) | 2 | 12.5 | 0.04% | 0.4% | 1.9% |
| 2025-09-26 | 25.8 (-3.37%) | 57 (-16.18%) | 13 | 22.81 | 0.13% | 0.39% | 2.11% |
| 2025-09-25 | 26.7 (0.0%) | 68 (277.78%) | 22 | 32.35 | 0.15% | 0.33% | 2.05% |
| 2025-09-24 | 26.7 (-0.93%) | 18 (-21.74%) | 5 | 27.78 | 0.04% | 0.32% | 2.22% |
| 2025-09-23 | 26.95 (0.19%) | 23 (187.5%) | 7 | 30.43 | 0.05% | 0.34% | 2.43% |
| 2025-09-22 | 26.9 (0.75%) | 8 (-73.33%) | 0 | 0.0 | 0.02% | 0.48% | 2.5% |
| 2025-09-19 | 26.7 (0.19%) | 30 (-52.38%) | 11 | 36.67 | 0.07% | 0.64% | 2.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 26.65 (0.0%) | 63 (103.23%) | 13 | 20.63 | 0.14% | 0.64% | 4.49% |
| 2025-09-17 | 26.65 (3.09%) | 31 (-63.95%) | 5 | 16.13 | 0.07% | 0.65% | 4.76% |
| 2025-09-16 | 25.85 (-2.08%) | 86 (11.69%) | 25 | 29.07 | 0.19% | 0.65% | 5.16% |
| 2025-09-15 | 26.4 (-1.31%) | 77 (148.39%) | 14 | 18.18 | 0.17% | 0.54% | 5.24% |
| 2025-09-12 | 26.75 (-1.11%) | 31 (-54.41%) | 6 | 19.35 | 0.07% | 0.43% | 5.36% |
| 2025-09-11 | 27.05 (-2.35%) | 68 (126.67%) | 12 | 17.65 | 0.15% | 0.43% | 5.64% |
| 2025-09-10 | 27.7 (0.0%) | 30 (-18.92%) | 7 | 23.33 | 0.07% | 0.42% | 6.25% |
| 2025-09-09 | 27.7 (-1.6%) | 37 (27.59%) | 12 | 32.43 | 0.08% | 0.43% | 6.75% |
| 2025-09-08 | 28.15 (-0.35%) | 29 (-6.45%) | 5 | 17.24 | 0.06% | 0.47% | 7.01% |
| 2025-09-05 | 28.25 (-0.18%) | 31 (-50.79%) | 2 | 6.45 | 0.07% | 0.65% | 7.25% |
| 2025-09-04 | 28.3 (-0.7%) | 63 (80.0%) | 25 | 39.68 | 0.14% | 0.65% | 7.89% |
| 2025-09-03 | 28.5 (1.06%) | 35 (-33.96%) | 7 | 20.0 | 0.08% | 0.83% | 8.26% |
| 2025-09-02 | 28.2 (-0.35%) | 53 (-51.82%) | 7 | 13.21 | 0.12% | 1.01% | 8.54% |
| 2025-09-01 | 28.3 (-3.74%) | 110 (254.84%) | 40 | 36.36 | 0.24% | 1.01% | 9.25% |
| 2025-08-29 | 29.4 (0.17%) | 31 (-78.32%) | 10 | 32.26 | 0.07% | 1.13% | 9.59% |
| 2025-08-28 | 29.35 (-0.84%) | 143 (23.28%) | 41 | 28.67 | 0.32% | 2.76% | 10.31% |
| 2025-08-27 | 29.6 (1.72%) | 116 (114.81%) | 19 | 16.38 | 0.26% | 2.86% | 11.88% |
| 2025-08-26 | 29.1 (0.87%) | 54 (-66.87%) | 16 | 29.63 | 0.12% | 3.07% | 19.34% |
| 2025-08-25 | 28.85 (-0.86%) | 163 (-78.78%) | 52 | 31.9 | 0.36% | 3.22% | 22.29% |
| 2025-08-22 | 29.1 (-3.32%) | 768 (312.9%) | 376 | 48.96 | 1.71% | 3.15% | 22.94% |
| 2025-08-21 | 30.1 (9.85%) | 186 (-12.26%) | 33 | 17.74 | 0.41% | 1.79% | 21.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 27.4 (-0.54%) | 212 (78.15%) | 78 | 36.79 | 0.47% | 2.14% | 21.54% |
| 2025-08-19 | 27.55 (-0.9%) | 119 (-9.85%) | 35 | 29.41 | 0.26% | 2.24% | 21.5% |
| 2025-08-18 | 27.8 (0.36%) | 132 (-15.38%) | 29 | 21.97 | 0.29% | 2.32% | 21.61% |
| 2025-08-15 | 27.7 (-1.77%) | 156 (-54.91%) | 50 | 32.05 | 0.35% | 2.32% | 21.59% |
| 2025-08-14 | 28.2 (-3.09%) | 346 (36.22%) | 106 | 30.64 | 0.77% | 2.69% | 21.57% |
| 2025-08-13 | 29.1 (-1.36%) | 254 (64.94%) | 40 | 15.75 | 0.56% | 2.43% | 21.17% |
| 2025-08-12 | 29.5 (-1.17%) | 154 (14.07%) | 44 | 28.57 | 0.34% | 2.23% | 21.11% |
| 2025-08-11 | 29.85 (-0.83%) | 135 (-57.94%) | 46 | 34.07 | 0.3% | 2.71% | 21.18% |
| 2025-08-08 | 30.1 (0.17%) | 321 (38.96%) | 78 | 24.3 | 0.71% | 2.99% | 21.79% |
| 2025-08-07 | 30.05 (-4.75%) | 231 (43.48%) | 34 | 14.72 | 0.51% | 3.07% | 26.17% |
| 2025-08-06 | 31.55 (0.16%) | 161 (-56.49%) | 27 | 16.77 | 0.36% | 4.44% | 30.41% |
| 2025-08-05 | 31.5 (-4.69%) | 370 (41.22%) | 85 | 22.97 | 0.82% | 11.81% | 31.51% |
| 2025-08-04 | 33.05 (-0.75%) | 262 (-26.4%) | 99 | 37.79 | 0.58% | 14.05% | 33.38% |
| 2025-08-01 | 33.3 (-0.89%) | 356 (-58.02%) | 120 | 33.71 | 0.79% | 14.48% | 37.38% |
| 2025-07-31 | 33.6 (0.3%) | 848 (-75.61%) | 398 | 46.93 | 1.88% | 14.14% | 40.38% |
| 2025-07-30 | 33.5 (-0.74%) | 3477 (152.14%) | 2004 | 57.64 | 7.73% | 12.53% | 39.24% |
| 2025-07-29 | 33.75 (9.93%) | 1379 (201.75%) | 638 | 46.27 | 3.06% | 5.22% | 32.17% |
| 2025-07-28 | 30.7 (-2.54%) | 457 (125.12%) | 184 | 40.26 | 1.02% | 2.54% | 29.17% |
| 2025-07-25 | 31.5 (-3.67%) | 203 (66.39%) | 0 | 0 | 0.45% | 1.79% | 28.76% |
| 2025-07-24 | 32.7 (0.77%) | 122 (-35.79%) | 0 | 0 | 0.27% | 1.67% | 28.33% |
| 2025-07-23 | 32.45 (0.62%) | 190 (12.43%) | 0 | 0 | 0.42% | 1.77% | 28.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 32.25 (-3.01%) | 169 (37.4%) | 0 | 0 | 0.38% | 1.85% | 27.77% |
| 2025-07-21 | 33.25 (0.3%) | 123 (-16.33%) | 0 | 0 | 0.27% | 1.89% | 27.68% |
| 2025-07-18 | 33.15 (2.95%) | 147 (-12.5%) | 0 | 0 | 0.33% | 2.52% | 27.44% |
| 2025-07-17 | 32.2 (-1.53%) | 168 (-25.33%) | 0 | 0 | 0.37% | 7.3% | 27.15% |
| 2025-07-16 | 32.7 (-2.24%) | 225 (19.68%) | 0 | 0 | 0.5% | 11.67% | 26.91% |
| 2025-07-15 | 33.45 (0.3%) | 188 (-53.92%) | 0 | 0 | 0.42% | 12.63% | 26.53% |
| 2025-07-14 | 33.35 (-0.45%) | 408 (-82.21%) | 0 | 0 | 0.91% | 14.9% | 26.24% |
| 2025-07-11 | 33.5 (5.35%) | 2294 (7.4%) | 1649 | 71.88 | 5.1% | 18.58% | 25.4% |
| 2025-07-10 | 31.8 (7.98%) | 2136 (225.11%) | 1308 | 61.24 | 4.75% | 17.27% | 20.35% |
| 2025-07-09 | 29.45 (9.89%) | 657 (-45.75%) | 292 | 44.44 | 1.46% | 13.27% | 15.66% |
| 2025-07-08 | 26.8 (-7.75%) | 1211 (-41.36%) | 655 | 54.09 | 2.69% | 12.47% | 14.31% |
| 2025-07-07 | 29.05 (9.83%) | 2065 (21.26%) | 1327 | 64.26 | 4.59% | 9.84% | 11.73% |
| 2025-07-04 | 26.45 (6.01%) | 1703 (406.85%) | 919 | 53.96 | 3.78% | 5.86% | 7.23% |
| 2025-07-03 | 24.95 (9.91%) | 336 (13.9%) | 32 | 9.52 | 0.75% | 2.1% | 3.64% |
| 2025-07-02 | 22.7 (9.93%) | 295 (883.33%) | 83 | 28.14 | 0.66% | 1.43% | 3.49% |
| 2025-07-01 | 20.65 (-1.2%) | 30 (-88.93%) | 0 | 0.0 | 0.07% | 0.82% | 3.45% |
| 2025-06-30 | 20.9 (2.45%) | 271 (2363.64%) | 185 | 68.27 | 0.6% | 1.04% | 3.51% |
| 2025-06-27 | 20.4 (-0.24%) | 11 (-70.27%) | 2 | 18.18 | 0.02% | 0.48% | 3.38% |
| 2025-06-26 | 20.45 (0.49%) | 37 (68.18%) | 9 | 24.32 | 0.08% | 0.49% | 5.16% |
| 2025-06-25 | 20.35 (-0.97%) | 22 (-82.68%) | 6 | 27.27 | 0.05% | 0.54% | 5.18% |
| 2025-06-24 | 20.55 (3.27%) | 127 (605.56%) | 82 | 64.57 | 0.28% | 0.61% | 5.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 19.9 (-1.97%) | 18 (20.0%) | 5 | 27.78 | 0.04% | 0.46% | 5.37% |
| 2025-06-20 | 20.3 (-2.17%) | 15 (-74.58%) | 3 | 20.0 | 0.03% | 0.48% | 5.49% |
| 2025-06-19 | 20.75 (-3.49%) | 59 (5.36%) | 9 | 15.25 | 0.13% | 0.49% | 5.6% |
| 2025-06-18 | 21.5 (0.7%) | 56 (-3.45%) | 14 | 25.0 | 0.12% | 0.43% | 5.65% |
| 2025-06-17 | 21.35 (-0.23%) | 58 (114.81%) | 29 | 50.0 | 0.13% | 0.41% | 5.62% |
| 2025-06-16 | 21.4 (-2.06%) | 27 (22.73%) | 3 | 11.11 | 0.06% | 0.39% | 5.83% |
| 2025-06-13 | 21.85 (-0.68%) | 22 (-24.14%) | 0 | 0.0 | 0.05% | 0.42% | 5.92% |
| 2025-06-12 | 22.0 (-1.35%) | 29 (-38.3%) | 2 | 6.9 | 0.06% | 0.57% | 6.08% |
| 2025-06-11 | 22.3 (-0.67%) | 47 (-7.84%) | 4 | 8.51 | 0.1% | 1.1% | 6.13% |
| 2025-06-10 | 22.45 (0.0%) | 51 (24.39%) | 5 | 9.8 | 0.11% | 1.61% | 7.29% |
| 2025-06-09 | 22.45 (-1.54%) | 41 (-53.41%) | 6 | 14.63 | 0.09% | 1.62% | 7.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 29.15 (7.76%) | 923 (-43.27%) | 122 | 13.22 |
| 2026-05-29 | 27.05 (3.05%) | 1627 (147.26%) | 743 | 45.67 |
| 2026-05-22 | 26.25 (4.37%) | 658 (-31.1%) | 168 | 25.53 |
| 2026-05-15 | 25.15 (-2.14%) | 955 (-16.74%) | 406 | 42.51 |
| 2026-05-08 | 25.7 (5.76%) | 1147 (506.88%) | 357 | 31.12 |
| 2026-04-30 | 24.3 (-0.82%) | 189 (-68.34%) | 40 | 21.16 |
| 2026-04-24 | 24.5 (-3.54%) | 597 (-25.93%) | 94 | 15.75 |
| 2026-04-17 | 25.4 (10.68%) | 806 (170.47%) | 199 | 24.69 |
| 2026-04-10 | 22.95 (-4.77%) | 298 (76.33%) | 50 | 16.78 |
| 2026-04-02 | 24.1 (-5.12%) | 169 (-52.79%) | 42 | 24.85 |
| 2026-03-27 | 25.4 (-0.2%) | 358 (-14.76%) | 102 | 28.49 |
| 2026-03-20 | 25.45 (-2.86%) | 420 (-17.32%) | 75 | 17.86 |
| 2026-03-13 | 26.2 (-4.55%) | 508 (-48.53%) | 134 | 26.38 |
| 2026-03-06 | 27.45 (-10.29%) | 987 (-52.87%) | 339 | 34.35 |
| 2026-02-26 | 30.6 (13.33%) | 2094 (263.54%) | 902 | 43.08 |
| 2026-02-11 | 27.0 (-4.26%) | 576 (-93.58%) | 196 | 34.03 |
| 2026-02-06 | 28.2 (-8.59%) | 8970 (290.85%) | 4596 | 51.24 |
| 2026-01-30 | 30.85 (18.88%) | 2295 (84.04%) | 832 | 36.25 |
| 2026-01-23 | 25.95 (-11.28%) | 1247 (3.66%) | 437 | 35.04 |
| 2026-01-16 | 29.25 (6.56%) | 1203 (-75.17%) | 372 | 30.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 27.45 (17.31%) | 4844 (2052.89%) | 2823 | 58.28 |
| 2026-01-02 | 23.4 (10.12%) | 225 (25.0%) | 76 | 33.78 |
| 2025-12-26 | 21.25 (-0.93%) | 180 (81.82%) | 52 | 28.89 |
| 2025-12-19 | 21.45 (0.23%) | 99 (12.5%) | 14 | 14.14 |
| 2025-12-12 | 21.4 (-3.17%) | 88 (-65.08%) | 14 | 15.91 |
| 2025-12-05 | 22.1 (2.08%) | 252 (-8.36%) | 80 | 31.75 |
| 2025-11-28 | 21.65 (7.44%) | 275 (257.14%) | 125 | 45.45 |
| 2025-11-21 | 20.15 (-7.57%) | 77 (-64.35%) | 10 | 12.99 |
| 2025-11-14 | 21.8 (5.31%) | 216 (2.86%) | 55 | 25.46 |
| 2025-11-07 | 20.7 (-8.2%) | 210 (-12.13%) | 30 | 14.29 |
| 2025-10-31 | 22.55 (-5.05%) | 239 (-62.42%) | 46 | 19.25 |
| 2025-10-23 | 23.75 (-0.63%) | 636 (195.81%) | 246 | 38.68 |
| 2025-10-17 | 23.9 (-5.35%) | 215 (8.59%) | 48 | 22.33 |
| 2025-10-09 | 25.25 (0.2%) | 198 (38.46%) | 62 | 31.31 |
| 2025-10-03 | 25.2 (-2.33%) | 143 (-17.82%) | 27 | 18.88 |
| 2025-09-26 | 25.8 (-3.37%) | 174 (-39.37%) | 47 | 27.01 |
| 2025-09-19 | 26.7 (-0.19%) | 287 (47.18%) | 68 | 23.69 |
| 2025-09-12 | 26.75 (-5.31%) | 195 (-33.22%) | 42 | 21.54 |
| 2025-09-05 | 28.25 (-3.91%) | 292 (-42.41%) | 81 | 27.74 |
| 2025-08-29 | 29.4 (1.03%) | 507 (-64.22%) | 138 | 27.22 |
| 2025-08-22 | 29.1 (5.05%) | 1417 (35.6%) | 551 | 38.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 27.7 (-7.97%) | 1045 (-22.3%) | 286 | 27.37 |
| 2025-08-08 | 30.1 (-9.61%) | 1345 (-79.36%) | 323 | 24.01 |
| 2025-08-01 | 33.3 (5.71%) | 6517 (707.56%) | 3344 | 51.31 |
| 2025-07-25 | 31.5 (-4.98%) | 807 (-28.96%) | 0 | 0.0 |
| 2025-07-18 | 33.15 (-1.04%) | 1136 (-86.42%) | 0 | 0.0 |
| 2025-07-11 | 33.5 (26.65%) | 8363 (217.38%) | 5231 | 62.55 |
| 2025-07-04 | 26.45 (29.66%) | 2635 (1125.58%) | 1219 | 46.26 |
| 2025-06-27 | 20.4 (0.49%) | 215 (0.0%) | 104 | 48.37 |
| 2025-06-20 | 20.3 (-7.09%) | 215 (13.16%) | 58 | 26.98 |
| 2025-06-13 | 21.85 (-4.17%) | 190 (-78.91%) | 17 | 8.95 |
| 2025-06-06 | 22.8 (-2.15%) | 901 (-17.57%) | 287 | 31.85 |
| 2025-05-29 | 23.3 (-1.89%) | 1093 (164.01%) | 628 | 57.46 |
| 2025-05-23 | 23.75 (1.5%) | 414 (-56.19%) | 108 | 26.09 |
| 2025-05-16 | 23.4 (11.43%) | 945 (379.7%) | 240 | 25.4 |
| 2025-05-09 | 21.0 (-3.23%) | 197 (-44.35%) | 42 | 21.32 |
| 2025-05-02 | 21.7 (3.58%) | 354 (29.2%) | 46 | 12.99 |
| 2025-04-25 | 20.95 (-5.63%) | 274 (-70.88%) | 0 | 0.0 |
| 2025-04-18 | 22.2 (11.0%) | 941 (-60.84%) | 207 | 22.0 |
| 2025-04-11 | 20.0 (-34.43%) | 2403 (761.29%) | 1274 | 53.02 |
| 2025-04-02 | 30.5 (3.04%) | 279 (6.9%) | 102 | 36.56 |
| 2025-03-28 | 29.6 (-7.36%) | 261 (200.0%) | 64 | 24.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 31.95 (-0.16%) | 87 (22.54%) | 6 | 6.9 |
| 2025-03-14 | 32.0 (-2.29%) | 71 (-68.86%) | 27 | 38.03 |
| 2025-03-07 | 32.75 (-2.24%) | 228 (31.79%) | 41 | 17.98 |
| 2025-02-27 | 33.5 (-1.62%) | 173 (-6.49%) | 70 | 40.46 |
| 2025-02-21 | 34.05 (1.79%) | 185 (6.32%) | 80 | 43.24 |
| 2025-02-14 | 33.45 (1.67%) | 174 (-46.13%) | 79 | 45.4 |
| 2025-02-07 | 32.9 (-2.81%) | 323 (40.43%) | 148 | 45.82 |
| 2025-01-22 | 33.85 (9.19%) | 230 (7.1%) | 122 | 53.04 |
| 2025-01-17 | 31.0 (-2.52%) | 214 (45.34%) | 28 | 13.08 |
| 2025-01-10 | 31.8 (-4.93%) | 147 (47.72%) | 26 | 17.69 |
| 2025-01-03 | 33.45 (0.6%) | 100 (198.26%) | 27 | 27.0 |
| 2024-12-31 | 33.25 (0.3%) | 33 (-80.37%) | 3 | 9.09 |
| 2024-12-27 | 33.15 (1.53%) | 170 (0.39%) | 14 | 8.24 |
| 2024-12-20 | 32.65 (-2.97%) | 170 (-25.78%) | 25 | 14.71 |
| 2024-12-13 | 33.65 (-3.17%) | 229 (-75.72%) | 48 | 20.96 |
| 2024-12-06 | 34.75 (4.51%) | 944 (776.65%) | 315 | 33.37 |
| 2024-11-29 | 33.25 (-3.06%) | 107 (60.85%) | 20 | 18.69 |
| 2024-11-22 | 34.3 (-1.15%) | 66 (-78.49%) | 5 | 7.58 |
| 2024-11-15 | 34.7 (-0.86%) | 311 (43.28%) | 44 | 14.15 |
| 2024-11-08 | 35.0 (-5.02%) | 217 (130.5%) | 30 | 13.82 |
| 2024-11-01 | 36.85 (-2.25%) | 94 (-60.18%) | 20 | 21.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 37.7 (1.48%) | 236 (38.82%) | 36 | 15.25 |
| 2024-10-18 | 37.15 (1.78%) | 170 (-46.72%) | 16 | 9.41 |
| 2024-10-11 | 36.5 (-8.64%) | 320 (55.26%) | 49 | 15.31 |
| 2024-10-04 | 39.95 (3.23%) | 206 (-89.64%) | 44 | 21.36 |
| 2024-09-27 | 38.7 (-3.97%) | 1989 (191.52%) | 886 | 44.54 |
| 2024-09-20 | 40.3 (9.81%) | 682 (-9.89%) | 159 | 23.31 |
| 2024-09-13 | 36.7 (-6.14%) | 757 (-87.58%) | 107 | 14.13 |
| 2024-09-06 | 39.1 (3.99%) | 6098 (121.24%) | 3543 | 58.1 |
| 2024-08-30 | 37.6 (21.88%) | 2756 (1349.98%) | 1112 | 40.35 |
| 2024-08-23 | 30.85 (2.15%) | 190 (177.67%) | 66 | 34.74 |
| 2024-08-16 | 30.2 (-1.31%) | 68 (-68.39%) | 7 | 10.29 |
| 2024-08-09 | 30.6 (-7.27%) | 216 (170.2%) | 38 | 17.59 |
| 2024-08-02 | 33.0 (-2.8%) | 80 (-37.69%) | 3 | 3.75 |
| 2024-07-26 | 33.95 (-2.86%) | 128 (-46.79%) | 13 | 10.16 |
| 2024-07-19 | 34.95 (-1.55%) | 241 (-39.16%) | 44 | 18.26 |
| 2024-07-12 | 35.5 (-4.05%) | 397 (4.47%) | 64 | 16.12 |
| 2024-07-05 | 37.0 (4.67%) | 380 (28.18%) | 103 | 27.11 |
| 2024-06-28 | 35.35 (3.06%) | 296 (58.47%) | 70 | 23.65 |
| 2024-06-21 | 34.3 (-3.65%) | 187 (-21.98%) | 42 | 22.46 |
| 2024-06-14 | 35.6 (3.79%) | 240 (4.37%) | 55 | 22.92 |
| 2024-06-07 | 34.3 (-2.42%) | 229 (-12.61%) | 83 | 36.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 35.15 (5.87%) | 263 (56.93%) | 50 | 19.01 |
| 2024-05-24 | 33.2 (0.91%) | 167 (21.54%) | 16 | 9.58 |
| 2024-05-17 | 32.9 (0.77%) | 137 (12.39%) | 5 | 3.65 |
| 2024-05-10 | 32.65 (-1.8%) | 122 (34.69%) | 6 | 4.92 |
| 2024-05-03 | 33.25 (0.45%) | 91 (-44.74%) | 8 | 8.79 |
| 2024-04-26 | 33.1 (-0.9%) | 164 (49.07%) | 16 | 9.76 |
| 2024-04-19 | 33.4 (-4.16%) | 110 (-27.83%) | 13 | 11.82 |
| 2024-04-12 | 34.85 (2.2%) | 153 (165.73%) | 25 | 16.34 |
| 2024-04-03 | 34.1 (-1.3%) | 57 (-83.48%) | 1 | 1.75 |
| 2024-03-29 | 34.55 (-4.95%) | 349 (-50.08%) | 103 | 29.51 |
| 2024-03-22 | 36.35 (10.15%) | 699 (77.34%) | 397 | 56.8 |
| 2024-03-15 | 33.0 (-13.16%) | 394 (63.91%) | 34 | 8.63 |
| 2024-03-08 | 38.0 (-1.3%) | 240 (160.67%) | 51 | 21.25 |
| 2024-03-01 | 38.5 (-1.28%) | 92 (-42.39%) | 10 | 10.87 |
| 2024-02-23 | 39.0 (-0.26%) | 160 (174.37%) | 10 | 6.25 |
| 2024-02-16 | 39.1 (1.56%) | 58 (188.6%) | 6 | 10.34 |
| 2024-02-05 | 38.5 (-0.77%) | 20 (-71.5%) | 2 | 10.0 |
| 2024-02-02 | 38.8 (-0.39%) | 71 (-76.04%) | 5 | 7.04 |
| 2024-01-26 | 38.95 (-1.27%) | 296 (332.13%) | 17 | 5.74 |
| 2024-01-19 | 39.45 (-1.25%) | 68 (-5.13%) | 8 | 11.76 |
| 2024-01-12 | 39.95 (1.4%) | 72 (163.34%) | 10 | 13.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 39.4 (-0.76%) | 27 (-69.75%) | 1 | 3.7 |
| 2023-12-29 | 39.7 (-1.0%) | 90 (-27.01%) | 12 | 13.33 |
| 2023-12-22 | 40.1 (-2.55%) | 124 (-0.17%) | 14 | 11.29 |
| 2023-12-15 | 41.15 (-2.83%) | 124 (-1.26%) | 13 | 10.48 |
| 2023-12-08 | 42.35 (0.83%) | 126 (-29.78%) | 8 | 6.35 |
| 2023-12-01 | 42.0 (-1.64%) | 179 (-31.92%) | 16 | 8.94 |
| 2023-11-24 | 42.7 (6.88%) | 263 (62.93%) | 27 | 10.27 |
| 2023-11-17 | 39.95 (2.7%) | 161 (213.11%) | 24 | 14.91 |
| 2023-11-10 | 38.9 (0.26%) | 51 (-45.83%) | 7 | 13.73 |
| 2023-11-03 | 38.8 (-0.51%) | 95 (95.45%) | 7 | 7.37 |
| 2023-10-27 | 39.0 (0.26%) | 48 (-16.26%) | 9 | 18.75 |
| 2023-10-20 | 38.9 (-0.64%) | 58 (49.17%) | 5 | 8.62 |
| 2023-10-13 | 39.15 (-1.51%) | 39 (-68.83%) | 1 | 2.56 |
| 2023-10-06 | 39.75 (-1.49%) | 125 (31.01%) | 20 | 16.0 |
| 2023-09-28 | 40.35 (-1.94%) | 95 (-87.25%) | 17 | 17.89 |
| 2023-09-22 | 41.15 (3.0%) | 750 (319.91%) | 54 | 7.2 |
| 2023-09-15 | 39.95 (1.4%) | 178 (-7.37%) | 29 | 16.29 |
| 2023-09-08 | 39.4 (-1.25%) | 193 (57.34%) | 2 | 1.04 |
| 2023-09-01 | 39.9 (-2.8%) | 122 (-41.08%) | 21 | 17.21 |
| 2023-08-25 | 41.05 (5.39%) | 208 (-48.0%) | 46 | 22.12 |
| 2023-08-18 | 38.95 (-1.64%) | 400 (15.93%) | 123 | 30.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 39.6 (-7.48%) | 345 (51.5%) | 97 | 28.12 |
| 2023-08-04 | 42.8 (0.94%) | 228 (-25.63%) | 27 | 11.84 |
| 2023-07-28 | 42.4 (-5.99%) | 306 (-22.29%) | 16 | 5.23 |
| 2023-07-21 | 45.1 (1.69%) | 394 (-21.92%) | 152 | 38.58 |
| 2023-07-14 | 44.35 (-4.21%) | 505 (26.1%) | 68 | 13.47 |
| 2023-07-07 | 46.3 (-1.7%) | 400 (2.22%) | 138 | 34.5 |
| 2023-06-30 | 47.1 (0.53%) | 392 (325.19%) | 128 | 32.65 |
| 2023-06-21 | 46.85 (0.32%) | 92 (-81.58%) | 8 | 8.7 |
| 2023-06-16 | 46.7 (-3.41%) | 500 (-1.11%) | 32 | 6.4 |
| 2023-06-09 | 48.35 (-1.53%) | 506 (1.07%) | 40 | 7.91 |
| 2023-06-02 | 49.1 (1.55%) | 500 (65.77%) | 54 | 10.8 |
| 2023-05-26 | 48.35 (-0.51%) | 302 (-78.03%) | 30 | 9.93 |
| 2023-05-19 | 48.6 (-1.12%) | 1375 (1.94%) | 288 | 20.95 |
| 2023-05-12 | 49.15 (5.13%) | 1349 (391.35%) | 357 | 26.46 |
| 2023-05-05 | 46.75 (1.85%) | 274 (-77.66%) | 30 | 10.95 |
| 2023-04-28 | 45.9 (-7.65%) | 1229 (11.25%) | 208 | 16.92 |
| 2023-04-21 | 49.7 (-4.24%) | 1104 (75.08%) | 236 | 21.38 |
| 2023-04-14 | 51.9 (0.97%) | 631 (356.23%) | 101 | 16.01 |
| 2023-04-07 | 51.4 (1.38%) | 138 (-69.59%) | 7 | 5.07 |
| 2023-03-31 | 50.7 (-2.5%) | 454 (-6.68%) | 47 | 10.35 |
| 2023-03-24 | 52.0 (2.56%) | 487 (-21.34%) | 88 | 18.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 50.7 (-5.59%) | 619 (-32.77%) | 109 | 17.61 |
| 2023-03-10 | 53.7 (0.94%) | 921 (234.34%) | 137 | 14.88 |
| 2023-03-03 | 53.2 (1.53%) | 275 (-47.71%) | 24 | 8.73 |
| 2023-02-24 | 52.4 (-2.96%) | 527 (104.85%) | 61 | 11.57 |
| 2023-02-17 | 54.0 (3.25%) | 257 (-55.23%) | 24 | 9.34 |
| 2023-02-10 | 52.3 (-3.51%) | 574 (-69.5%) | 70 | 12.2 |
| 2023-02-03 | 54.2 (9.83%) | 1884 (200.64%) | 514 | 27.28 |
| 2023-01-17 | 49.35 (-3.24%) | 626 (-34.87%) | 253 | 40.42 |
| 2023-01-13 | 51.0 (-3.23%) | 962 (17.97%) | 328 | 34.1 |
| 2023-01-06 | 52.7 (2.93%) | 815 (42.42%) | 345 | 42.33 |
| 2022-12-30 | 51.2 (-1.16%) | 572 (-8.64%) | 133 | 23.25 |
| 2022-12-23 | 51.8 (-5.82%) | 627 (-18.7%) | 117 | 18.66 |
| 2022-12-16 | 55.0 (-4.68%) | 771 (-58.97%) | 156 | 20.23 |
| 2022-12-09 | 57.7 (-8.99%) | 1879 (-48.84%) | 440 | 23.42 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。