| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 45.0 (-5.66%) | 1673 (-46.97%) | 383 | 22.89 | 2.45% | 10.96% | 61.12% |
| 2025-07-10 | 47.7 (4.61%) | 3155 (200.19%) | 1003 | 31.79 | 4.63% | 10.87% | 59.87% |
| 2025-07-09 | 45.6 (3.05%) | 1051 (27.54%) | 411 | 39.11 | 1.54% | 6.92% | 56.79% |
| 2025-07-08 | 44.25 (-2.75%) | 824 (6.62%) | 161 | 19.54 | 1.21% | 6.08% | 60.02% |
| 2025-07-07 | 45.5 (-2.26%) | 772 (-51.95%) | 304 | 39.38 | 1.13% | 6.56% | 59.54% |
| 2025-07-04 | 46.55 (0.11%) | 1608 (246.95%) | 751 | 46.7 | 2.36% | 6.23% | 59.8% |
| 2025-07-03 | 46.5 (0.98%) | 463 (-2.34%) | 96 | 20.73 | 0.68% | 5.59% | 59.87% |
| 2025-07-02 | 46.05 (0.0%) | 474 (-58.81%) | 126 | 26.58 | 0.7% | 8.27% | 59.9% |
| 2025-07-01 | 46.05 (0.11%) | 1152 (110.91%) | 466 | 40.45 | 1.69% | 16.09% | 60.12% |
| 2025-06-30 | 46.0 (-0.97%) | 546 (-53.47%) | 165 | 30.22 | 0.8% | 23.33% | 59.39% |
| 2025-06-27 | 46.45 (-1.28%) | 1174 (-48.82%) | 353 | 30.07 | 1.72% | 23.43% | 60.06% |
| 2025-06-26 | 47.05 (-0.95%) | 2294 (-60.46%) | 1178 | 51.35 | 3.36% | 24.74% | 59.43% |
| 2025-06-25 | 47.5 (-3.26%) | 5803 (-4.7%) | 2719 | 46.86 | 8.51% | 28.65% | 57.73% |
| 2025-06-24 | 49.1 (9.97%) | 6089 (880.79%) | 2339 | 38.41 | 8.93% | 21.72% | 53.34% |
| 2025-06-23 | 44.65 (-1.22%) | 620 (-69.92%) | 239 | 38.55 | 0.91% | 17.28% | 52.68% |
| 2025-06-20 | 45.2 (-2.8%) | 2063 (-58.42%) | 882 | 42.75 | 3.03% | 20.49% | 56.15% |
| 2025-06-19 | 46.5 (2.42%) | 4963 (361.73%) | 2263 | 45.6 | 7.28% | 18.67% | 55.3% |
| 2025-06-18 | 45.4 (-0.33%) | 1074 (-64.93%) | 465 | 43.3 | 1.58% | 12.94% | 51.62% |
| 2025-06-17 | 45.55 (0.22%) | 3064 (9.09%) | 1844 | 60.18 | 4.49% | 16.13% | 57.08% |
| 2025-06-16 | 45.45 (4.0%) | 2809 (241.2%) | 1539 | 54.79 | 4.12% | 12.37% | 53.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 43.7 (-3.74%) | 823 (-21.64%) | 109 | 13.24 | 1.21% | 9.65% | 51.89% |
| 2025-06-12 | 45.4 (-1.3%) | 1050 (-67.72%) | 470 | 44.76 | 1.54% | 10.87% | 54.09% |
| 2025-06-11 | 46.0 (4.66%) | 3255 (555.39%) | 1735 | 53.3 | 4.77% | 10.04% | 64.9% |
| 2025-06-10 | 43.95 (1.62%) | 496 (-47.98%) | 150 | 30.24 | 0.73% | 6.18% | 64.88% |
| 2025-06-09 | 43.25 (-0.57%) | 954 (-42.27%) | 495 | 51.89 | 1.4% | 6.41% | 79.41% |
| 2025-06-06 | 43.5 (-1.81%) | 1653 (241.03%) | 1021 | 61.77 | 2.43% | 6.49% | 88.43% |
| 2025-06-05 | 44.3 (-0.45%) | 484 (-22.09%) | 143 | 29.55 | 0.71% | 5.15% | 88.62% |
| 2025-06-04 | 44.5 (0.68%) | 622 (-4.84%) | 262 | 42.12 | 0.91% | 6.1% | 91.25% |
| 2025-06-03 | 44.2 (-0.67%) | 654 (-35.1%) | 224 | 34.25 | 0.96% | 9.31% | 91.38% |
| 2025-06-02 | 44.5 (-2.2%) | 1007 (35.47%) | 368 | 36.54 | 1.48% | 16.62% | 93.56% |
| 2025-05-29 | 45.5 (0.0%) | 744 (-34.4%) | 366 | 49.19 | 1.09% | 19.52% | 94.35% |
| 2025-05-28 | 45.5 (-1.73%) | 1134 (-59.61%) | 391 | 34.48 | 1.66% | 20.61% | 97.08% |
| 2025-05-27 | 46.3 (-4.83%) | 2808 (-50.23%) | 1128 | 40.17 | 4.12% | 22.54% | 105.21% |
| 2025-05-26 | 48.65 (5.65%) | 5642 (89.05%) | 3009 | 53.33 | 8.27% | 25.46% | 112.12% |
| 2025-05-23 | 46.05 (0.11%) | 2984 (100.97%) | 1963 | 65.78 | 4.38% | 18.58% | 108.77% |
| 2025-05-22 | 46.0 (-1.92%) | 1485 (-39.48%) | 705 | 47.47 | 2.18% | 16.24% | 105.91% |
| 2025-05-21 | 46.9 (-1.26%) | 2454 (-48.85%) | 1360 | 55.42 | 3.6% | 17.47% | 108.17% |
| 2025-05-20 | 47.5 (7.71%) | 4797 (403.73%) | 2204 | 45.95 | 7.03% | 26.21% | 111.51% |
| 2025-05-19 | 44.1 (-2.54%) | 952 (-31.24%) | 246 | 25.84 | 1.4% | 23.93% | 106.52% |
| 2025-05-16 | 45.25 (-2.16%) | 1385 (-40.37%) | 417 | 30.11 | 2.03% | 37.79% | 109.04% |
| 2025-05-15 | 46.25 (-2.32%) | 2323 (-72.4%) | 922 | 39.69 | 3.41% | 46.18% | 109.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 47.35 (2.82%) | 8417 (159.37%) | 5502 | 65.37 | 12.34% | 45.39% | 111.3% |
| 2025-05-13 | 46.05 (-1.5%) | 3245 (-68.81%) | 1808 | 55.72 | 4.76% | 36.39% | 102.15% |
| 2025-05-12 | 46.75 (-0.64%) | 10403 (46.41%) | 6895 | 66.28 | 15.25% | 32.68% | 99.9% |
| 2025-05-09 | 47.05 (9.93%) | 7105 (297.89%) | 4150 | 58.41 | 10.42% | 20.57% | 87.35% |
| 2025-05-08 | 42.8 (1.54%) | 1785 (-21.54%) | 1113 | 62.35 | 2.62% | 12.41% | 79.23% |
| 2025-05-07 | 42.15 (2.31%) | 2276 (217.45%) | 1363 | 59.89 | 3.34% | 13.62% | 78.87% |
| 2025-05-06 | 41.2 (0.0%) | 717 (-66.52%) | 281 | 39.19 | 1.05% | 20.07% | 78.17% |
| 2025-05-05 | 41.2 (-7.21%) | 2141 (38.59%) | 848 | 39.61 | 3.14% | 30.05% | 77.22% |
| 2025-05-02 | 44.4 (-1.44%) | 1545 (-40.75%) | 709 | 45.89 | 2.27% | 31.83% | 82.9% |
| 2025-04-30 | 45.05 (-4.25%) | 2607 (-60.94%) | 1103 | 42.31 | 3.82% | 31.08% | 92.55% |
| 2025-04-29 | 47.05 (3.07%) | 6675 (-11.25%) | 4029 | 60.36 | 9.79% | 31.69% | 94.95% |
| 2025-04-28 | 45.65 (8.69%) | 7521 (124.1%) | 4903 | 65.19 | 11.03% | 28.84% | 104.59% |
| 2025-04-25 | 42.0 (6.33%) | 3356 (225.14%) | 1679 | 50.03 | 4.92% | 19.86% | 115.3% |
| 2025-04-24 | 39.5 (-2.59%) | 1032 (-65.88%) | 293 | 28.39 | 1.51% | 18.86% | 113.64% |
| 2025-04-23 | 40.55 (1.88%) | 3025 (-36.12%) | 1714 | 56.66 | 4.44% | 19.82% | 112.59% |
| 2025-04-22 | 39.8 (2.84%) | 4736 (240.28%) | 3017 | 63.7 | 6.94% | 20.6% | 108.77% |
| 2025-04-21 | 38.7 (-3.85%) | 1391 (-47.96%) | 553 | 39.76 | 2.04% | 16.85% | 102.14% |
| 2025-04-18 | 40.25 (2.29%) | 2674 (58.53%) | 1302 | 48.69 | 3.92% | 17.32% | 100.88% |
| 2025-04-17 | 39.35 (-1.25%) | 1687 (-52.61%) | 899 | 53.29 | 2.47% | 16.1% | 98.09% |
| 2025-04-16 | 39.85 (0.89%) | 3560 (63.55%) | 1931 | 54.24 | 5.22% | 15.92% | 95.95% |
| 2025-04-15 | 39.5 (8.07%) | 2176 (27.27%) | 1093 | 50.23 | 3.19% | 12.96% | 91.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 36.55 (4.58%) | 1710 (-7.25%) | 1030 | 60.23 | 2.51% | 12.41% | 88.47% |
| 2025-04-11 | 34.95 (-6.8%) | 1844 (17.52%) | 731 | 39.64 | 2.7% | 10.0% | 86.29% |
| 2025-04-10 | 37.5 (9.97%) | 1569 (2.03%) | 313 | 19.95 | 2.3% | 15.83% | 83.85% |
| 2025-04-09 | 34.1 (-9.91%) | 1538 (-14.7%) | 271 | 17.62 | 2.26% | 25.44% | 82.01% |
| 2025-04-08 | 37.85 (-9.99%) | 1803 (2554.21%) | 118 | 6.54 | 2.64% | 29.41% | 80.1% |
| 2025-04-07 | 42.05 (-9.96%) | 67 (-98.82%) | 0 | 0.0 | 0.1% | 46.23% | 77.96% |
| 2025-04-02 | 46.7 (-1.89%) | 5767 (-28.77%) | 4032 | 69.92 | 8.49% | 67.92% | 78.18% |
| 2025-04-01 | 47.6 (4.5%) | 8097 (91.12%) | 5658 | 69.88 | 11.92% | 62.7% | 69.95% |
| 2025-03-31 | 45.55 (-9.98%) | 4236 (-67.95%) | 1524 | 35.98 | 6.24% | 51.25% | 58.4% |
| 2025-03-28 | 50.6 (1.91%) | 13217 (-10.67%) | 7838 | 59.3 | 19.47% | 45.65% | 52.51% |
| 2025-03-27 | 49.65 (2.9%) | 14796 (564.46%) | 9068 | 61.29 | 21.79% | 26.52% | 33.45% |
| 2025-03-26 | 48.25 (9.91%) | 2226 (593.59%) | 646 | 29.02 | 3.28% | 5.52% | 12.09% |
| 2025-03-25 | 43.9 (-1.01%) | 321 (-26.06%) | 74 | 23.05 | 0.47% | 3.4% | 9.29% |
| 2025-03-24 | 44.35 (0.8%) | 434 (88.06%) | 101 | 23.27 | 0.64% | 3.27% | 9.18% |
| 2025-03-21 | 44.0 (-0.79%) | 230 (-57.06%) | 36 | 15.65 | 0.34% | 3.27% | 8.92% |
| 2025-03-20 | 44.35 (2.19%) | 537 (-31.2%) | 215 | 40.04 | 0.79% | 3.25% | 9.09% |
| 2025-03-19 | 43.4 (3.09%) | 781 (234.69%) | 342 | 43.79 | 1.15% | 2.8% | 8.67% |
| 2025-03-18 | 42.1 (0.6%) | 233 (-46.77%) | 60 | 25.75 | 0.34% | 1.93% | 8.04% |
| 2025-03-17 | 41.85 (0.72%) | 438 (102.99%) | 233 | 53.2 | 0.65% | 2.06% | 8.11% |
| 2025-03-14 | 41.55 (0.12%) | 216 (-5.77%) | 43 | 19.91 | 0.32% | 1.76% | 8.16% |
| 2025-03-13 | 41.5 (0.0%) | 229 (20.61%) | 53 | 23.14 | 0.34% | 1.96% | 8.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 41.5 (0.36%) | 190 (-41.25%) | 63 | 33.16 | 0.28% | 1.94% | 10.01% |
| 2025-03-11 | 41.35 (-1.9%) | 323 (35.72%) | 92 | 28.48 | 0.48% | 1.93% | 12.48% |
| 2025-03-10 | 42.15 (-1.63%) | 238 (-31.43%) | 52 | 21.85 | 0.35% | 1.83% | 12.68% |
| 2025-03-07 | 42.85 (-2.06%) | 347 (59.42%) | 33 | 9.51 | 0.51% | 1.82% | 13.34% |
| 2025-03-06 | 43.75 (-1.91%) | 218 (18.59%) | 30 | 13.76 | 0.32% | 1.72% | 14.02% |
| 2025-03-05 | 44.6 (1.59%) | 183 (-27.5%) | 66 | 36.07 | 0.27% | 1.83% | 14.31% |
| 2025-03-04 | 43.9 (0.23%) | 253 (8.47%) | 52 | 20.55 | 0.37% | 2.04% | 15.1% |
| 2025-03-03 | 43.8 (-2.12%) | 233 (-16.64%) | 37 | 15.88 | 0.34% | 2.02% | 16.54% |
| 2025-02-27 | 44.75 (-1.43%) | 280 (-3.04%) | 79 | 28.21 | 0.41% | 2.06% | 19.52% |
| 2025-02-26 | 45.4 (-0.87%) | 289 (-12.05%) | 77 | 26.64 | 0.43% | 2.16% | 24.9% |
| 2025-02-25 | 45.8 (-1.51%) | 328 (36.77%) | 46 | 14.02 | 0.48% | 2.11% | 26.74% |
| 2025-02-24 | 46.5 (-0.32%) | 240 (-7.2%) | 50 | 20.83 | 0.35% | 2.15% | 40.27% |
| 2025-02-21 | 46.65 (0.32%) | 259 (-25.04%) | 70 | 27.03 | 0.38% | 2.2% | 47.67% |
| 2025-02-20 | 46.5 (-1.17%) | 345 (34.35%) | 64 | 18.55 | 0.51% | 2.51% | 51.31% |
| 2025-02-19 | 47.05 (0.21%) | 257 (-27.21%) | 36 | 14.01 | 0.38% | 2.65% | 52.22% |
| 2025-02-18 | 46.95 (-0.21%) | 353 (27.27%) | 109 | 30.88 | 0.52% | 4.13% | 60.27% |
| 2025-02-17 | 47.05 (0.97%) | 277 (-40.85%) | 67 | 24.19 | 0.41% | 6.36% | 63.28% |
| 2025-02-14 | 46.6 (-2.1%) | 469 (7.35%) | 72 | 15.35 | 0.69% | 6.63% | 64.44% |
| 2025-02-13 | 47.6 (0.85%) | 437 (-65.42%) | 119 | 27.23 | 0.64% | 6.95% | 64.97% |
| 2025-02-12 | 47.2 (-1.97%) | 1265 (-32.25%) | 519 | 41.03 | 1.86% | 7.49% | 66.6% |
| 2025-02-11 | 48.15 (6.41%) | 1867 (303.98%) | 778 | 41.67 | 2.75% | 6.24% | 65.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 45.25 (-0.66%) | 462 (-32.5%) | 158 | 34.2 | 0.68% | 4.56% | 65.26% |
| 2025-02-07 | 45.55 (2.36%) | 684 (-15.14%) | 308 | 45.03 | 1.01% | 5.68% | 66.49% |
| 2025-02-06 | 44.5 (-1.0%) | 807 (94.17%) | 339 | 42.01 | 1.19% | 8.0% | 66.66% |
| 2025-02-05 | 44.95 (0.0%) | 415 (-42.69%) | 166 | 40.0 | 0.61% | 12.6% | 67.92% |
| 2025-02-04 | 44.95 (1.35%) | 725 (-40.85%) | 354 | 48.83 | 1.07% | 14.26% | 70.11% |
| 2025-02-03 | 44.35 (-7.31%) | 1226 (-45.73%) | 345 | 28.14 | 1.81% | 27.21% | 74.15% |
| 2025-01-22 | 47.85 (-1.85%) | 2259 (-42.55%) | 1123 | 49.71 | 3.33% | 33.15% | 79.68% |
| 2025-01-21 | 48.75 (3.5%) | 3932 (155.62%) | 2769 | 70.42 | 5.79% | 33.85% | 91.23% |
| 2025-01-20 | 47.1 (-2.89%) | 1538 (-83.84%) | 646 | 42.0 | 2.27% | 29.48% | 94.91% |
| 2025-01-17 | 48.5 (-2.32%) | 9520 (80.98%) | 6702 | 70.4 | 14.02% | 35.64% | 109.33% |
| 2025-01-16 | 49.65 (9.97%) | 5260 (92.54%) | 2499 | 47.51 | 7.75% | 25.15% | 104.65% |
| 2025-01-15 | 45.15 (3.56%) | 2732 (183.7%) | 1665 | 60.94 | 4.02% | 18.97% | 98.58% |
| 2025-01-14 | 43.6 (1.4%) | 963 (-83.18%) | 545 | 56.59 | 1.42% | 16.17% | 97.57% |
| 2025-01-13 | 43.0 (-5.29%) | 5725 (138.77%) | 3785 | 66.11 | 8.43% | 17.03% | 100.34% |
| 2025-01-10 | 45.4 (9.93%) | 2397 (125.2%) | 818 | 34.13 | 3.53% | 9.53% | 94.41% |
| 2025-01-09 | 41.3 (-6.35%) | 1064 (28.64%) | 240 | 22.56 | 1.57% | 8.34% | 93.31% |
| 2025-01-08 | 44.1 (-0.23%) | 827 (-46.51%) | 304 | 36.76 | 1.22% | 8.68% | 97.38% |
| 2025-01-07 | 44.2 (-4.02%) | 1547 (144.2%) | 436 | 28.18 | 2.28% | 8.64% | 99.94% |
| 2025-01-06 | 46.05 (0.66%) | 633 (-60.12%) | 208 | 32.86 | 0.93% | 8.81% | 104.79% |
| 2025-01-03 | 45.75 (-3.68%) | 1589 (22.8%) | 417 | 26.24 | 2.34% | 10.68% | 115.01% |
| 2025-01-02 | 47.5 (-3.46%) | 1294 (61.9%) | 274 | 21.17 | 1.91% | 13.44% | 122.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 49.2 (0.0%) | 799 (-51.93%) | 352 | 44.06 | 1.18% | 18.87% | 149.95% |
| 2024-12-30 | 49.2 (-0.71%) | 1662 (-12.79%) | 741 | 44.58 | 2.45% | 32.57% | 162.48% |
| 2024-12-27 | 49.55 (-4.53%) | 1906 (-44.96%) | 537 | 28.17 | 2.81% | 39.6% | 194.34% |
| 2024-12-26 | 51.9 (-4.24%) | 3463 (-30.49%) | 1078 | 31.13 | 5.1% | 53.47% | 209.61% |
| 2024-12-25 | 54.2 (1.5%) | 4982 (-50.67%) | 2862 | 57.45 | 7.34% | 57.71% | 219.82% |
| 2024-12-24 | 53.4 (-0.93%) | 10102 (57.08%) | 6101 | 60.39 | 14.88% | 52.06% | 212.84% |
| 2024-12-23 | 53.9 (5.69%) | 6431 (-43.23%) | 3112 | 48.39 | 9.47% | 40.19% | 197.99% |
| 2024-12-20 | 51.0 (-2.11%) | 11329 (78.63%) | 7082 | 62.51 | 16.68% | 34.91% | 188.56% |
| 2024-12-19 | 52.1 (6.98%) | 6342 (454.92%) | 3242 | 51.12 | 9.34% | 20.72% | 171.95% |
| 2024-12-18 | 48.7 (0.72%) | 1142 (-44.16%) | 516 | 45.18 | 1.68% | 13.81% | 162.71% |
| 2024-12-17 | 48.35 (-2.22%) | 2046 (-27.94%) | 956 | 46.73 | 3.01% | 17.77% | 161.21% |
| 2024-12-16 | 49.45 (-3.79%) | 2840 (67.26%) | 1686 | 59.37 | 4.18% | 18.54% | 158.4% |
| 2024-12-13 | 51.4 (1.58%) | 1698 (3.01%) | 855 | 50.35 | 2.5% | 21.48% | 154.31% |
| 2024-12-12 | 50.6 (0.6%) | 1648 (-56.97%) | 827 | 50.18 | 2.43% | 30.13% | 151.94% |
| 2024-12-11 | 50.3 (4.14%) | 3831 (49.34%) | 2219 | 57.92 | 5.64% | 37.2% | 149.59% |
| 2024-12-10 | 48.3 (-4.73%) | 2565 (-47.01%) | 1216 | 47.41 | 3.78% | 61.25% | 144.04% |
| 2024-12-09 | 50.7 (-7.82%) | 4841 (-36.06%) | 2085 | 43.07 | 7.13% | 71.17% | 140.31% |
| 2024-12-06 | 55.0 (0.73%) | 7572 (17.47%) | 4883 | 64.49 | 11.15% | 98.35% | 133.23% |
| 2024-12-05 | 54.6 (-2.5%) | 6445 (-68.03%) | 3583 | 55.59 | 9.49% | 105.28% | 122.11% |
| 2024-12-04 | 56.0 (2.94%) | 20163 (116.74%) | 15175 | 75.26 | 29.7% | 111.1% | 112.69% |
| 2024-12-03 | 54.4 (5.63%) | 9302 (-60.07%) | 6359 | 68.36 | 13.7% | 81.76% | 83.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 51.5 (-0.96%) | 23295 (89.75%) | 18223 | 78.23 | 34.31% | 68.08% | 69.38% |
| 2024-11-29 | 52.0 (9.94%) | 12276 (18.07%) | 7485 | 60.97 | 18.08% | 33.82% | 35.07% |
| 2024-11-28 | 47.3 (6.89%) | 10398 (4151.49%) | 7346 | 70.65 | 15.31% | 15.82% | 17.02% |
| 2024-11-27 | 44.25 (9.94%) | 244 (1766.85%) | 22 | 9.02 | 0.36% | 0.6% | 1.74% |
| 2024-11-26 | 40.25 (0.25%) | 13 (-55.59%) | 0 | 0.0 | 0.02% | 0.42% | 1.46% |
| 2024-11-25 | 40.15 (-0.5%) | 29 (-45.91%) | 2 | 6.9 | 0.04% | 0.61% | 1.5% |
| 2024-11-22 | 40.35 (0.5%) | 54 (-20.96%) | 6 | 11.11 | 0.08% | 0.66% | 1.54% |
| 2024-11-21 | 40.15 (0.25%) | 69 (-42.5%) | 9 | 13.04 | 0.1% | 0.71% | 1.49% |
| 2024-11-20 | 40.05 (0.12%) | 120 (-16.32%) | 34 | 28.33 | 0.18% | 0.69% | 1.41% |
| 2024-11-19 | 40.0 (0.25%) | 143 (143.04%) | 18 | 12.59 | 0.21% | 0.6% | 1.25% |
| 2024-11-18 | 39.9 (-0.99%) | 59 (-35.16%) | 5 | 8.47 | 0.09% | 0.44% | 1.13% |
| 2024-11-15 | 40.3 (0.25%) | 91 (71.7%) | 18 | 19.78 | 0.13% | 0.4% | 1.15% |
| 2024-11-14 | 40.2 (-0.99%) | 53 (-13.12%) | 6 | 11.32 | 0.08% | 0.3% | 1.06% |
| 2024-11-13 | 40.6 (0.5%) | 61 (64.36%) | 12 | 19.67 | 0.09% | 0.3% | 1.08% |
| 2024-11-12 | 40.4 (-0.98%) | 37 (15.98%) | 6 | 16.22 | 0.05% | 0.27% | 1.19% |
| 2024-11-11 | 40.8 (-0.73%) | 32 (52.02%) | 3 | 9.38 | 0.05% | 0.24% | 1.18% |
| 2024-11-08 | 41.1 (-0.48%) | 21 (-58.85%) | 2 | 9.52 | 0.03% | 0.19% | 1.19% |
| 2024-11-07 | 41.3 (0.0%) | 51 (30.84%) | 18 | 35.29 | 0.08% | 0.19% | 1.21% |
| 2024-11-06 | 41.3 (-0.48%) | 39 (95.45%) | 5 | 12.82 | 0.06% | 0.15% | 1.2% |
| 2024-11-05 | 41.5 (-0.24%) | 20 (1898.4%) | 2 | 10.0 | 0.03% | 0.17% | 1.21% |
| 2024-11-04 | 41.6 (-0.95%) | 1 (-95.0%) | 0 | 0.0 | 0.0% | 0.21% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 42.0 (1.08%) | 20 (-19.95%) | 6 | 30.0 | 0.03% | 0.29% | 1.32% |
| 2024-10-30 | 41.55 (-0.36%) | 25 (-49.69%) | 1 | 4.0 | 0.04% | 0.28% | 1.35% |
| 2024-10-29 | 41.7 (0.24%) | 49 (10.43%) | 9 | 18.37 | 0.07% | 0.27% | 1.37% |
| 2024-10-28 | 41.6 (-0.72%) | 45 (-18.37%) | 2 | 4.44 | 0.07% | 0.21% | 1.38% |
| 2024-10-25 | 41.9 (0.24%) | 55 (243.99%) | 7 | 12.73 | 0.08% | 0.23% | 1.39% |
| 2024-10-24 | 41.8 (-0.83%) | 16 (9.93%) | 0 | 0.0 | 0.02% | 0.26% | 1.44% |
| 2024-10-23 | 42.15 (0.0%) | 14 (3.08%) | 1 | 7.14 | 0.02% | 0.28% | 1.53% |
| 2024-10-22 | 42.15 (0.12%) | 14 (-76.08%) | 2 | 14.29 | 0.02% | 0.37% | 1.72% |
| 2024-10-21 | 42.1 (-0.12%) | 59 (-19.27%) | 10 | 16.95 | 0.09% | 0.54% | 1.79% |
| 2024-10-18 | 42.15 (-0.71%) | 73 (152.13%) | 17 | 23.29 | 0.11% | 0.5% | 1.94% |
| 2024-10-17 | 42.45 (0.47%) | 29 (-60.22%) | 5 | 17.24 | 0.04% | 0.45% | 2.3% |
| 2024-10-16 | 42.25 (-0.82%) | 73 (-44.11%) | 5 | 6.85 | 0.11% | 0.46% | 2.44% |
| 2024-10-15 | 42.6 (-1.16%) | 130 (318.64%) | 12 | 9.23 | 0.19% | 0.42% | 2.6% |
| 2024-10-14 | 43.1 (-0.23%) | 31 (-23.97%) | 2 | 6.45 | 0.05% | 0.28% | 2.52% |
| 2024-10-11 | 43.2 (0.82%) | 41 (20.53%) | 3 | 7.32 | 0.06% | 0.31% | 2.73% |
| 2024-10-09 | 42.85 (0.12%) | 34 (-27.44%) | 1 | 2.94 | 0.05% | 0.32% | 2.92% |
| 2024-10-08 | 42.8 (-1.38%) | 46 (18.5%) | 11 | 23.91 | 0.07% | 0.33% | 3.09% |
| 2024-10-07 | 43.4 (0.12%) | 39 (-23.86%) | 2 | 5.13 | 0.06% | 0.32% | 3.16% |
| 2024-10-04 | 43.35 (-1.14%) | 52 (15.56%) | 3 | 5.77 | 0.08% | 0.35% | 3.21% |
| 2024-10-01 | 43.85 (-0.23%) | 45 (4.65%) | 3 | 6.67 | 0.07% | 0.34% | 3.14% |
| 2024-09-30 | 43.95 (-1.01%) | 43 (22.86%) | 10 | 23.26 | 0.06% | 0.41% | 3.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 44.4 (0.45%) | 35 (-42.67%) | 6 | 17.14 | 0.05% | 0.46% | 3.06% |
| 2024-09-26 | 44.2 (-0.23%) | 61 (23.79%) | 8 | 13.11 | 0.09% | 0.62% | 3.05% |
| 2024-09-25 | 44.3 (-0.45%) | 49 (-46.39%) | 3 | 6.12 | 0.07% | 0.62% | 3.02% |
| 2024-09-24 | 44.5 (-0.56%) | 92 (23.0%) | 19 | 20.65 | 0.14% | 0.79% | 2.99% |
| 2024-09-23 | 44.75 (-0.44%) | 74 (-48.78%) | 8 | 10.81 | 0.11% | 1.12% | 2.89% |
| 2024-09-20 | 44.95 (-0.22%) | 146 (155.73%) | 8 | 5.48 | 0.22% | 1.19% | 2.83% |
| 2024-09-19 | 45.05 (0.22%) | 57 (-65.05%) | 4 | 7.02 | 0.08% | 1.24% | 2.68% |
| 2024-09-18 | 44.95 (-0.22%) | 163 (-48.55%) | 14 | 8.59 | 0.24% | 1.27% | 2.64% |
| 2024-09-16 | 45.05 (4.52%) | 317 (157.85%) | 49 | 15.46 | 0.47% | 1.29% | 2.48% |
| 2024-09-13 | 43.1 (2.13%) | 123 (-31.48%) | 8 | 6.5 | 0.18% | 1.07% | 2.09% |
| 2024-09-12 | 42.2 (0.0%) | 179 (134.87%) | 39 | 21.79 | 0.26% | 1.11% | 2.0% |
| 2024-09-11 | 42.2 (-0.47%) | 76 (-57.15%) | 10 | 13.16 | 0.11% | 0.98% | 1.8% |
| 2024-09-10 | 42.4 (3.67%) | 178 (6.24%) | 38 | 21.35 | 0.26% | 0.98% | 1.78% |
| 2024-09-09 | 40.9 (-0.12%) | 168 (13.4%) | 37 | 22.02 | 0.25% | 0.72% | 1.57% |
| 2024-09-06 | 40.95 (0.49%) | 148 (56.67%) | 21 | 14.19 | 0.22% | 0.5% | 1.43% |
| 2024-09-05 | 40.75 (-1.21%) | 94 (29.62%) | 14 | 14.89 | 0.14% | 0.31% | 1.57% |
| 2024-09-04 | 41.25 (-3.06%) | 73 (1724.57%) | 15 | 20.55 | 0.11% | 0.2% | 1.65% |
| 2024-09-03 | 42.55 (0.0%) | 4 (-79.07%) | 1 | 25.0 | 0.01% | 0.16% | 1.65% |
| 2024-09-02 | 42.55 (-0.47%) | 19 (12.44%) | 3 | 15.79 | 0.03% | 0.2% | 2.01% |
| 2024-08-30 | 42.75 (-0.12%) | 17 (-34.6%) | 1 | 5.88 | 0.03% | 0.2% | 2.56% |
| 2024-08-29 | 42.8 (-0.7%) | 26 (-42.22%) | 4 | 15.38 | 0.04% | 0.23% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 43.1 (-0.35%) | 45 (66.67%) | 2 | 4.44 | 0.07% | 0.26% | 2.91% |
| 2024-08-27 | 43.25 (0.35%) | 27 (27.39%) | 2 | 7.41 | 0.04% | 0.23% | 2.99% |
| 2024-08-26 | 43.1 (0.23%) | 21 (-41.52%) | 4 | 19.05 | 0.03% | 0.27% | 3.02% |
| 2024-08-23 | 43.0 (1.53%) | 36 (-19.55%) | 7 | 19.44 | 0.05% | 0.32% | 3.4% |
| 2024-08-22 | 42.35 (2.05%) | 45 (71.42%) | 5 | 11.11 | 0.07% | 0.36% | 3.6% |
| 2024-08-21 | 41.5 (0.36%) | 26 (-51.57%) | 3 | 11.54 | 0.04% | 0.36% | 3.71% |
| 2024-08-20 | 41.35 (0.85%) | 54 (2.37%) | 4 | 7.41 | 0.08% | 0.41% | 3.91% |
| 2024-08-19 | 41.0 (0.74%) | 53 (-19.72%) | 8 | 15.09 | 0.08% | 0.39% | 3.99% |
| 2024-08-16 | 40.7 (0.0%) | 66 (53.39%) | 8 | 12.12 | 0.1% | 0.42% | 4.1% |
| 2024-08-15 | 40.7 (0.49%) | 43 (-30.58%) | 4 | 9.3 | 0.06% | 0.67% | 4.13% |
| 2024-08-14 | 40.5 (-0.12%) | 62 (59.01%) | 22 | 35.48 | 0.09% | 0.83% | 4.19% |
| 2024-08-13 | 40.55 (0.12%) | 39 (-47.3%) | 7 | 17.95 | 0.06% | 0.85% | 4.19% |
| 2024-08-12 | 40.5 (0.87%) | 74 (-69.17%) | 15 | 20.27 | 0.11% | 1.15% | 4.19% |
| 2024-08-09 | 40.15 (0.12%) | 240 (59.2%) | 49 | 20.42 | 0.35% | 1.62% | 4.32% |
| 2024-08-08 | 40.1 (-3.84%) | 150 (113.96%) | 41 | 27.33 | 0.22% | 1.52% | 4.1% |
| 2024-08-07 | 41.7 (2.33%) | 70 (-71.58%) | 17 | 24.29 | 0.1% | 1.46% | 4.13% |
| 2024-08-06 | 40.75 (-2.98%) | 248 (-36.83%) | 64 | 25.81 | 0.37% | 1.5% | 4.41% |
| 2024-08-05 | 42.0 (-8.6%) | 392 (127.89%) | 53 | 13.52 | 0.58% | 1.21% | 4.69% |
| 2024-08-02 | 45.95 (-2.65%) | 172 (59.03%) | 13 | 7.56 | 0.25% | 1.04% | 4.28% |
| 2024-08-01 | 47.2 (0.11%) | 108 (10.08%) | 10 | 9.26 | 0.16% | 1.04% | 4.49% |
| 2024-07-31 | 47.15 (-1.46%) | 98 (94.28%) | 8 | 8.16 | 0.14% | 1.06% | 5.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 47.85 (0.84%) | 50 (-81.81%) | 8 | 16.0 | 0.07% | 1.16% | 5.63% |
| 2024-07-29 | 47.45 (-0.52%) | 278 (61.38%) | 74 | 26.62 | 0.41% | 1.24% | 5.61% |
| 2024-07-26 | 47.7 (0.0%) | 172 (46.84%) | 48 | 27.91 | 0.25% | 1.01% | 5.33% |
| 2024-07-23 | 47.7 (1.92%) | 117 (-29.51%) | 20 | 17.09 | 0.17% | 0.89% | 5.26% |
| 2024-07-22 | 46.8 (-0.74%) | 166 (55.13%) | 31 | 18.67 | 0.25% | 0.84% | 5.23% |
| 2024-07-19 | 47.15 (-0.11%) | 107 (-14.11%) | 5 | 4.67 | 0.16% | 0.68% | 5.17% |
| 2024-07-18 | 47.2 (0.0%) | 125 (45.95%) | 11 | 8.8 | 0.18% | 0.59% | 5.35% |
| 2024-07-17 | 47.2 (1.07%) | 85 (3.24%) | 11 | 12.94 | 0.13% | 0.64% | 5.35% |
| 2024-07-16 | 46.7 (0.21%) | 83 (35.84%) | 10 | 12.05 | 0.12% | 0.65% | 5.41% |
| 2024-07-15 | 46.6 (-0.43%) | 61 (37.5%) | 5 | 8.2 | 0.09% | 0.77% | 5.45% |
| 2024-07-12 | 46.8 (-0.43%) | 44 (-72.8%) | 3 | 6.82 | 0.07% | 1.07% | 5.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 45.0 (-3.33%) | 7476 (76.09%) | 2262 | 30.26 |
| 2025-07-04 | 46.55 (0.22%) | 4245 (-73.43%) | 1604 | 37.79 |
| 2025-06-27 | 46.45 (2.77%) | 15982 (14.35%) | 6828 | 42.72 |
| 2025-06-20 | 45.2 (3.43%) | 13976 (112.37%) | 6993 | 50.04 |
| 2025-06-13 | 43.7 (0.46%) | 6581 (48.78%) | 2959 | 44.96 |
| 2025-06-06 | 43.5 (-4.4%) | 4423 (-57.17%) | 2018 | 45.63 |
| 2025-05-29 | 45.5 (-1.19%) | 10328 (-18.5%) | 4894 | 47.39 |
| 2025-05-23 | 46.05 (1.77%) | 12673 (-50.83%) | 6478 | 51.12 |
| 2025-05-16 | 45.25 (-3.83%) | 25774 (83.76%) | 15544 | 60.31 |
| 2025-05-09 | 47.05 (5.97%) | 14025 (-23.57%) | 7755 | 55.29 |
| 2025-05-02 | 44.4 (5.71%) | 18350 (35.51%) | 10744 | 58.55 |
| 2025-04-25 | 42.0 (4.35%) | 13541 (14.67%) | 7256 | 53.59 |
| 2025-04-18 | 40.25 (15.16%) | 11809 (73.09%) | 6255 | 52.97 |
| 2025-04-11 | 34.95 (-25.16%) | 6822 (-62.31%) | 1433 | 21.01 |
| 2025-04-02 | 46.7 (-7.71%) | 18101 (-41.6%) | 11214 | 61.95 |
| 2025-03-28 | 50.6 (15.0%) | 30996 (1294.9%) | 17727 | 57.19 |
| 2025-03-21 | 44.0 (5.9%) | 2222 (85.55%) | 886 | 39.87 |
| 2025-03-14 | 41.55 (-3.03%) | 1197 (-3.21%) | 303 | 25.31 |
| 2025-03-07 | 42.85 (-4.25%) | 1237 (8.59%) | 218 | 17.62 |
| 2025-02-27 | 44.75 (-4.07%) | 1139 (-23.72%) | 252 | 22.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 46.65 (0.11%) | 1493 (-66.82%) | 346 | 23.17 |
| 2025-02-14 | 46.6 (2.31%) | 4502 (16.67%) | 1646 | 36.56 |
| 2025-02-07 | 45.55 (-4.81%) | 3858 (-50.07%) | 1512 | 39.19 |
| 2025-01-22 | 47.85 (-1.34%) | 7729 (-68.06%) | 4538 | 58.71 |
| 2025-01-17 | 48.5 (6.83%) | 24202 (273.97%) | 15196 | 62.79 |
| 2025-01-10 | 45.4 (-0.77%) | 6471 (124.47%) | 2006 | 31.0 |
| 2025-01-03 | 45.75 (-7.01%) | 2883 (17.11%) | 691 | 23.97 |
| 2024-12-31 | 49.2 (-0.71%) | 2461 (-90.84%) | 1093 | 44.41 |
| 2024-12-27 | 49.55 (-2.84%) | 26886 (13.44%) | 13690 | 50.92 |
| 2024-12-20 | 51.0 (-0.78%) | 23701 (62.49%) | 13482 | 56.88 |
| 2024-12-13 | 51.4 (-6.55%) | 14586 (-78.16%) | 7202 | 49.38 |
| 2024-12-06 | 55.0 (5.77%) | 66779 (190.82%) | 48223 | 72.21 |
| 2024-11-29 | 52.0 (28.87%) | 22962 (5049.1%) | 14855 | 64.69 |
| 2024-11-22 | 40.35 (0.12%) | 445 (62.68%) | 72 | 16.18 |
| 2024-11-15 | 40.3 (-1.95%) | 274 (107.18%) | 45 | 16.42 |
| 2024-11-08 | 41.1 (-2.14%) | 132 (-5.3%) | 27 | 20.45 |
| 2024-11-01 | 42.0 (0.24%) | 139 (-12.12%) | 18 | 12.95 |
| 2024-10-25 | 41.9 (-0.59%) | 158 (-52.84%) | 20 | 12.66 |
| 2024-10-18 | 42.15 (-2.43%) | 337 (108.6%) | 41 | 12.17 |
| 2024-10-11 | 43.2 (-0.35%) | 161 (15.42%) | 17 | 10.56 |
| 2024-10-04 | 43.35 (-2.36%) | 140 (-55.15%) | 16 | 11.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 44.4 (-1.22%) | 312 (-54.37%) | 44 | 14.1 |
| 2024-09-20 | 44.95 (4.29%) | 684 (-5.79%) | 75 | 10.96 |
| 2024-09-13 | 43.1 (5.25%) | 726 (114.21%) | 132 | 18.18 |
| 2024-09-06 | 40.95 (-4.21%) | 338 (148.89%) | 54 | 15.98 |
| 2024-08-30 | 42.75 (-0.58%) | 136 (-36.61%) | 13 | 9.56 |
| 2024-08-23 | 43.0 (5.65%) | 214 (-24.37%) | 27 | 12.62 |
| 2024-08-16 | 40.7 (1.37%) | 284 (-74.22%) | 56 | 19.72 |
| 2024-08-09 | 40.15 (-12.62%) | 1101 (55.63%) | 224 | 20.35 |
| 2024-08-02 | 45.95 (-3.67%) | 708 (55.06%) | 113 | 15.96 |
| 2024-07-26 | 47.7 (1.17%) | 456 (-1.23%) | 99 | 21.71 |
| 2024-07-19 | 47.15 (0.75%) | 462 (-36.52%) | 42 | 9.09 |
| 2024-07-12 | 46.8 (-6.21%) | 728 (-60.55%) | 90 | 12.36 |
| 2024-07-05 | 49.9 (7.31%) | 1845 (290.3%) | 360 | 19.51 |
| 2024-06-28 | 46.5 (-2.31%) | 472 (-40.58%) | 90 | 19.07 |
| 2024-06-21 | 47.6 (3.82%) | 795 (22.13%) | 159 | 20.0 |
| 2024-06-14 | 45.85 (-3.07%) | 651 (-25.83%) | 80 | 12.29 |
| 2024-06-07 | 47.3 (1.5%) | 878 (-75.16%) | 160 | 18.22 |
| 2024-05-31 | 46.6 (9.52%) | 3538 (983.12%) | 1328 | 37.54 |
| 2024-05-24 | 42.55 (-0.82%) | 326 (-34.67%) | 50 | 15.34 |
| 2024-05-17 | 42.9 (0.12%) | 500 (-27.77%) | 62 | 12.4 |
| 2024-05-10 | 42.85 (-1.38%) | 692 (88.18%) | 122 | 17.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 43.45 (0.7%) | 367 (-32.79%) | 39 | 10.63 |
| 2024-04-26 | 43.15 (-1.93%) | 547 (-43.44%) | 78 | 14.26 |
| 2024-04-19 | 44.0 (0.0%) | 967 (-39.29%) | 267 | 27.61 |
| 2024-04-12 | 44.0 (-1.35%) | 1593 (29.33%) | 308 | 19.33 |
| 2024-04-03 | 44.6 (-4.9%) | 1232 (-62.85%) | 219 | 17.78 |
| 2024-03-29 | 46.9 (-1.78%) | 3317 (140.57%) | 390 | 11.76 |
| 2024-03-22 | 47.75 (-1.44%) | 1378 (-43.0%) | 281 | 20.39 |
| 2024-03-15 | 48.45 (-7.54%) | 2419 (-11.97%) | 575 | 23.77 |
| 2024-03-08 | 52.4 (10.78%) | 2748 (40.52%) | 708 | 25.76 |
| 2024-03-01 | 47.3 (-4.83%) | 1955 (4.52%) | 442 | 22.61 |
| 2024-02-23 | 49.7 (-2.55%) | 1871 (28.8%) | 374 | 19.99 |
| 2024-02-16 | 51.0 (1.8%) | 1452 (49.66%) | 384 | 26.45 |
| 2024-02-05 | 50.1 (1.62%) | 970 (-74.86%) | 344 | 35.46 |
| 2024-02-02 | 49.3 (-6.45%) | 3861 (-56.65%) | 849 | 21.99 |
| 2024-01-26 | 52.7 (0.96%) | 8907 (30.71%) | 2772 | 31.12 |
| 2024-01-19 | 52.2 (12.26%) | 6814 (72.04%) | 1632 | 23.95 |
| 2024-01-12 | 46.5 (5.08%) | 3960 (38.69%) | 941 | 23.76 |
| 2024-01-05 | 44.25 (7.8%) | 2855 (32.58%) | 638 | 22.35 |
| 2023-12-29 | 41.05 (10.5%) | 2154 (340.91%) | 469 | 21.77 |
| 2023-12-22 | 37.15 (0.13%) | 488 (-35.46%) | 52 | 10.66 |
| 2023-12-15 | 37.1 (-0.67%) | 757 (-61.04%) | 76 | 10.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 37.35 (0.54%) | 1943 (47.66%) | 292 | 15.03 |
| 2023-12-01 | 37.15 (0.68%) | 1316 (-67.7%) | 254 | 19.3 |
| 2023-11-24 | 36.9 (12.67%) | 4074 (464.09%) | 1237 | 30.36 |
| 2023-11-17 | 32.75 (1.87%) | 722 (-20.28%) | 45 | 6.23 |
| 2023-11-10 | 32.15 (6.11%) | 905 (373.87%) | 137 | 15.14 |
| 2023-11-03 | 30.3 (0.66%) | 191 (3.73%) | 3 | 1.57 |
| 2023-10-27 | 30.1 (0.5%) | 184 (-26.01%) | 10 | 5.43 |
| 2023-10-20 | 29.95 (-2.76%) | 249 (60.6%) | 9 | 3.61 |
| 2023-10-13 | 30.8 (0.65%) | 155 (-62.41%) | 0 | 0.0 |
| 2023-10-06 | 30.6 (-1.92%) | 412 (45.7%) | 38 | 9.22 |
| 2023-09-28 | 31.2 (-1.27%) | 283 (2.88%) | 6 | 2.12 |
| 2023-09-22 | 31.6 (-3.36%) | 275 (-78.14%) | 4 | 1.45 |
| 2023-09-15 | 32.7 (3.15%) | 1258 (84.16%) | 137 | 10.89 |
| 2023-09-08 | 31.7 (4.45%) | 683 (748.3%) | 176 | 25.77 |
| 2023-09-01 | 30.35 (1.0%) | 80 (-57.45%) | 1 | 1.25 |
| 2023-08-25 | 30.05 (0.5%) | 189 (-42.14%) | 23 | 12.17 |
| 2023-08-18 | 29.9 (-1.97%) | 327 (27.37%) | 14 | 4.28 |
| 2023-08-11 | 30.5 (-2.4%) | 257 (-0.87%) | 15 | 5.84 |
| 2023-08-04 | 31.25 (-1.42%) | 259 (-52.53%) | 19 | 7.34 |
| 2023-07-28 | 31.7 (-1.55%) | 546 (-23.29%) | 62 | 11.36 |
| 2023-07-21 | 32.2 (0.47%) | 711 (6.6%) | 145 | 20.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 32.05 (0.16%) | 667 (-31.98%) | 110 | 16.49 |
| 2023-07-07 | 32.0 (5.26%) | 981 (303.22%) | 216 | 22.02 |
| 2023-06-30 | 30.4 (-2.41%) | 243 (34.58%) | 35 | 14.4 |
| 2023-06-21 | 31.15 (0.16%) | 180 (-29.61%) | 23 | 12.78 |
| 2023-06-16 | 31.1 (-3.72%) | 257 (-62.78%) | 9 | 3.5 |
| 2023-06-09 | 32.3 (0.31%) | 690 (34.59%) | 29 | 4.2 |
| 2023-06-02 | 32.2 (1.1%) | 513 (-3.39%) | 29 | 5.65 |
| 2023-05-26 | 31.85 (3.75%) | 531 (68.4%) | 117 | 22.03 |
| 2023-05-19 | 30.7 (-0.97%) | 315 (43.06%) | 27 | 8.57 |
| 2023-05-12 | 31.0 (-0.16%) | 220 (69.36%) | 6 | 2.73 |
| 2023-05-05 | 31.05 (0.81%) | 130 (-61.62%) | 5 | 3.85 |
| 2023-04-28 | 30.8 (1.32%) | 339 (-25.9%) | 20 | 5.9 |
| 2023-04-21 | 30.4 (-4.7%) | 457 (24.87%) | 31 | 6.78 |
| 2023-04-14 | 31.9 (-1.54%) | 366 (131.58%) | 21 | 5.74 |
| 2023-04-07 | 32.4 (1.25%) | 158 (-83.34%) | 7 | 4.43 |
| 2023-03-31 | 32.0 (-1.54%) | 950 (13.44%) | 160 | 16.84 |
| 2023-03-24 | 32.5 (6.56%) | 837 (87.53%) | 56 | 6.69 |
| 2023-03-17 | 30.5 (-0.49%) | 446 (-63.82%) | 43 | 9.64 |
| 2023-03-10 | 30.65 (-0.33%) | 1234 (253.54%) | 378 | 30.63 |
| 2023-03-03 | 30.75 (-1.28%) | 349 (-92.24%) | 27 | 7.74 |
| 2023-02-24 | 31.15 (12.45%) | 4496 (1436.73%) | 1960 | 43.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 27.7 (1.47%) | 292 (64.09%) | 5 | 1.71 |
| 2023-02-10 | 27.3 (-0.36%) | 178 (31.33%) | 10 | 5.62 |
| 2023-02-03 | 27.4 (0.74%) | 135 (247.74%) | 12 | 8.89 |
| 2023-01-17 | 27.2 (0.74%) | 39 (-73.88%) | 0 | 0.0 |
| 2023-01-13 | 27.0 (1.12%) | 149 (59.0%) | 13 | 8.72 |
| 2023-01-06 | 26.7 (0.75%) | 94 (-40.57%) | 11 | 11.7 |
| 2022-12-30 | 26.5 (-3.11%) | 158 (-90.27%) | 4 | 2.53 |
| 2022-12-23 | 27.35 (1.3%) | 1627 (49.02%) | 44 | 2.7 |
| 2022-12-16 | 27.0 (-1.82%) | 1091 (142.19%) | 924 | 84.69 |
| 2022-12-09 | 27.5 (7.63%) | 450 (6.08%) | 80 | 17.78 |
| 2022-12-02 | 25.55 (7.81%) | 424 (134.41%) | 48 | 11.32 |
| 2022-11-25 | 23.7 (0.21%) | 181 (-32.85%) | 14 | 7.73 |
| 2022-11-18 | 23.65 (2.38%) | 269 (19.59%) | 5 | 1.86 |
| 2022-11-11 | 23.1 (3.82%) | 225 (40.81%) | 15 | 6.67 |
| 2022-11-04 | 22.25 (2.3%) | 160 (-54.3%) | 10 | 6.25 |
| 2022-10-28 | 21.75 (-2.47%) | 350 (3.69%) | 61 | 17.43 |
| 2022-10-21 | 22.3 (-2.41%) | 338 (56.99%) | 20 | 5.92 |
| 2022-10-14 | 22.85 (-5.97%) | 215 (13.17%) | 31 | 14.42 |
| 2022-10-07 | 24.3 (-0.61%) | 190 (-50.86%) | 20 | 10.53 |
| 2022-09-30 | 24.45 (-8.08%) | 387 (183.36%) | 39 | 10.08 |
| 2022-09-23 | 26.6 (-3.97%) | 136 (-24.57%) | 10 | 7.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 27.7 (-1.07%) | 181 (15.16%) | 8 | 4.42 |
| 2022-09-08 | 28.0 (-0.71%) | 157 (-50.08%) | 11 | 7.01 |
| 2022-09-02 | 28.2 (0.71%) | 315 (72.35%) | 20 | 6.35 |
| 2022-08-26 | 28.0 (-2.1%) | 183 (-30.34%) | 4 | 2.19 |
| 2022-08-19 | 28.6 (0.53%) | 262 (19.09%) | 11 | 4.2 |
| 2022-08-12 | 28.45 (1.61%) | 220 (4.21%) | 12 | 5.45 |
| 2022-08-05 | 28.0 (-2.78%) | 211 (-8.14%) | 20 | 9.48 |
| 2022-07-29 | 28.8 (-0.35%) | 230 (15.71%) | 25 | 10.87 |
| 2022-07-22 | 28.9 (5.86%) | 199 (-53.0%) | 0 | 0 |
| 2022-07-15 | 27.3 (-0.73%) | 423 (31.25%) | 0 | 0 |
| 2022-07-08 | 27.5 (-7.87%) | 322 (8.04%) | 0 | 0 |
| 2022-07-01 | 29.85 (-8.85%) | 298 (-67.4%) | 0 | 0 |
| 2022-06-24 | 32.75 (-5.76%) | 916 (124.75%) | 0 | 0 |
| 2022-06-17 | 34.75 (-4.14%) | 407 (62.4%) | 0 | 0 |
| 2022-06-10 | 36.25 (-2.29%) | 251 (-18.65%) | 0 | 0 |
| 2022-06-02 | 37.1 (3.06%) | 308 (46.31%) | 0 | 0 |
| 2022-05-27 | 36.0 (0.56%) | 210 (-26.66%) | 0 | 0 |
| 2022-05-20 | 35.8 (-0.97%) | 287 (-24.58%) | 0 | 0 |
| 2022-05-13 | 36.15 (-3.08%) | 381 (70.04%) | 0 | 0 |
| 2022-05-06 | 37.3 (3.18%) | 224 (-40.03%) | 0 | 0 |
| 2022-04-29 | 36.15 (-3.86%) | 373 (-15.46%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 37.6 (-1.57%) | 442 (-69.72%) | 0 | 0 |
| 2022-04-15 | 38.2 (-8.61%) | 1460 (267.71%) | 0 | 0 |
| 2022-04-08 | 41.8 (-2.68%) | 397 (-22.95%) | 0 | 0 |
| 2022-04-01 | 42.95 (0.23%) | 515 (-20.66%) | 0 | 0 |
| 2022-03-25 | 42.85 (-0.12%) | 649 (-25.03%) | 0 | 0 |
| 2022-03-18 | 42.9 (-1.83%) | 866 (-68.42%) | 0 | 0 |
| 2022-03-11 | 43.7 (-0.79%) | 2745 (218.48%) | 0 | 0 |
| 2022-03-04 | 44.05 (4.51%) | 862 (-23.37%) | 0 | 0 |
| 2022-02-25 | 42.15 (-3.33%) | 1124 (-10.92%) | 0 | 0 |
| 2022-02-18 | 43.6 (-3.11%) | 1262 (-33.57%) | 0 | 0 |
| 2022-02-11 | 45.0 (-1.75%) | 1901 (-32.43%) | 0 | 0 |
| 2022-01-26 | 45.8 (-3.88%) | 2813 (-60.03%) | 0 | 0 |
| 2022-01-21 | 47.65 | 7039 (N/A) | 0 | 0 |
