| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 40.3 (3.87%) | 1853 (845.18%) | 984 | 53.1 | 2.72% | 4.57% | 17.2% |
| 2026-06-02 | 38.8 (0.39%) | 196 (-38.5%) | 54 | 27.55 | 0.29% | 2.58% | 15.82% |
| 2026-06-01 | 38.65 (1.44%) | 318 (12.95%) | 76 | 23.9 | 0.47% | 2.94% | 16.37% |
| 2026-05-29 | 38.1 (-0.26%) | 282 (-39.4%) | 50 | 17.73 | 0.41% | 3.52% | 17.03% |
| 2026-05-28 | 38.2 (-1.93%) | 465 (-6.19%) | 115 | 24.73 | 0.68% | 5.59% | 18.99% |
| 2026-05-27 | 38.95 (-3.11%) | 496 (12.4%) | 79 | 15.93 | 0.73% | 5.28% | 21.44% |
| 2026-05-26 | 40.2 (-0.62%) | 441 (-37.93%) | 116 | 26.3 | 0.65% | 4.88% | 21.27% |
| 2026-05-25 | 40.45 (-1.82%) | 711 (-58.01%) | 159 | 22.36 | 1.04% | 4.64% | 21.72% |
| 2026-05-22 | 41.2 (7.71%) | 1694 (562.87%) | 576 | 34.0 | 2.49% | 4.05% | 22.36% |
| 2026-05-21 | 38.25 (2.27%) | 255 (13.19%) | 61 | 23.92 | 0.37% | 2.37% | 23.18% |
| 2026-05-20 | 37.4 (-0.4%) | 225 (-18.61%) | 48 | 21.33 | 0.33% | 2.61% | 27.52% |
| 2026-05-19 | 37.55 (-1.18%) | 277 (-9.44%) | 50 | 18.05 | 0.41% | 3.0% | 39.01% |
| 2026-05-18 | 38.0 (-1.17%) | 306 (-44.46%) | 74 | 24.18 | 0.45% | 3.01% | 50.03% |
| 2026-05-15 | 38.45 (-1.41%) | 551 (31.52%) | 122 | 22.14 | 0.81% | 3.41% | 55.76% |
| 2026-05-14 | 39.0 (-1.27%) | 419 (-14.29%) | 49 | 11.69 | 0.62% | 4.73% | 57.28% |
| 2026-05-13 | 39.5 (-2.23%) | 489 (70.29%) | 84 | 17.18 | 0.72% | 4.74% | 62.11% |
| 2026-05-12 | 40.4 (-0.74%) | 287 (-50.4%) | 59 | 20.56 | 0.42% | 5.36% | 62.33% |
| 2026-05-11 | 40.7 (-3.1%) | 579 (-59.95%) | 110 | 19.0 | 0.85% | 5.78% | 62.76% |
| 2026-05-08 | 42.0 (4.09%) | 1447 (236.03%) | 586 | 40.5 | 2.12% | 6.05% | 63.15% |
| 2026-05-07 | 40.35 (-1.34%) | 430 (-52.62%) | 99 | 23.02 | 0.63% | 6.31% | 62.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 40.9 (-3.76%) | 909 (58.42%) | 222 | 24.42 | 1.33% | 8.81% | 64.07% |
| 2026-05-05 | 42.5 (1.92%) | 573 (-25.14%) | 140 | 24.43 | 0.84% | 8.04% | 65.22% |
| 2026-05-04 | 41.7 (-1.77%) | 766 (-52.71%) | 151 | 19.71 | 1.12% | 8.29% | 67.24% |
| 2026-04-30 | 42.45 (-3.08%) | 1621 (-24.12%) | 768 | 47.38 | 2.38% | 8.85% | 70.74% |
| 2026-04-29 | 43.8 (8.82%) | 2136 (458.1%) | 1021 | 47.8 | 3.13% | 9.78% | 72.3% |
| 2026-04-28 | 40.25 (1.64%) | 382 (-48.55%) | 108 | 28.27 | 0.56% | 11.36% | 72.87% |
| 2026-04-27 | 39.6 (-1.61%) | 744 (-35.2%) | 167 | 22.45 | 1.09% | 22.61% | 75.47% |
| 2026-04-24 | 40.25 (-3.71%) | 1148 (-49.13%) | 354 | 30.84 | 1.68% | 32.95% | 83.78% |
| 2026-04-23 | 41.8 (-5.64%) | 2257 (-29.79%) | 901 | 39.92 | 3.31% | 37.45% | 86.01% |
| 2026-04-22 | 44.3 (-6.04%) | 3215 (-60.1%) | 861 | 26.78 | 4.71% | 36.47% | 85.38% |
| 2026-04-21 | 47.15 (-7.19%) | 8058 (3.37%) | 3149 | 39.08 | 11.82% | 37.2% | 81.94% |
| 2026-04-20 | 50.8 (9.96%) | 7795 (84.88%) | 2312 | 29.66 | 11.43% | 26.33% | 73.06% |
| 2026-04-17 | 46.2 (10.0%) | 4216 (165.35%) | 1137 | 26.97 | 6.18% | 15.74% | 64.15% |
| 2026-04-16 | 42.0 (1.57%) | 1588 (-57.16%) | 691 | 43.51 | 2.33% | 10.8% | 58.2% |
| 2026-04-15 | 41.35 (5.89%) | 3709 (475.63%) | 1885 | 50.82 | 5.44% | 9.95% | 56.08% |
| 2026-04-14 | 39.05 (-1.64%) | 644 (12.02%) | 152 | 23.6 | 0.94% | 6.71% | 51.12% |
| 2026-04-13 | 39.7 (0.13%) | 575 (-32.25%) | 200 | 34.78 | 0.84% | 8.25% | 50.96% |
| 2026-04-10 | 39.65 (1.54%) | 849 (-16.04%) | 333 | 39.22 | 1.24% | 10.26% | 50.27% |
| 2026-04-09 | 39.05 (0.77%) | 1011 (-32.39%) | 315 | 31.16 | 1.48% | 13.64% | 49.51% |
| 2026-04-08 | 38.75 (-1.65%) | 1495 (-11.71%) | 380 | 25.42 | 2.19% | 16.1% | 49.0% |
| 2026-04-07 | 39.4 (-1.99%) | 1694 (-13.08%) | 971 | 57.32 | 2.48% | 17.6% | 47.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 40.2 (3.21%) | 1949 (-38.16%) | 863 | 44.28 | 2.86% | 18.28% | 44.97% |
| 2026-04-01 | 38.95 (3.59%) | 3151 (17.21%) | 1797 | 57.03 | 4.62% | 24.83% | 42.41% |
| 2026-03-31 | 37.6 (-7.39%) | 2688 (6.67%) | 1154 | 42.93 | 3.94% | 24.12% | 38.26% |
| 2026-03-30 | 40.6 (6.28%) | 2520 (16.76%) | 1104 | 43.81 | 3.7% | 22.85% | 34.72% |
| 2026-03-27 | 38.2 (-2.05%) | 2158 (-66.33%) | 789 | 36.56 | 3.17% | 20.43% | 31.44% |
| 2026-03-26 | 39.0 (-5.91%) | 6412 (140.34%) | 2889 | 45.06 | 9.4% | 20.2% | 28.57% |
| 2026-03-25 | 41.45 (9.95%) | 2668 (46.37%) | 642 | 24.06 | 3.91% | 13.32% | 19.38% |
| 2026-03-24 | 37.7 (2.03%) | 1822 (109.46%) | 767 | 42.1 | 2.67% | 9.64% | 16.18% |
| 2026-03-23 | 36.95 (-6.57%) | 870 (-56.5%) | 236 | 27.13 | 1.28% | 7.17% | 13.74% |
| 2026-03-20 | 39.55 (3.13%) | 2000 (16.21%) | 967 | 48.35 | 2.93% | 6.38% | 12.83% |
| 2026-03-19 | 38.35 (7.27%) | 1721 (991.22%) | 965 | 56.07 | 2.52% | 4.23% | 10.01% |
| 2026-03-18 | 35.75 (-1.24%) | 157 (12.09%) | 35 | 22.29 | 0.23% | 1.86% | 7.63% |
| 2026-03-17 | 36.2 (-0.55%) | 140 (-57.64%) | 37 | 26.43 | 0.21% | 2.11% | 7.68% |
| 2026-03-16 | 36.4 (-1.22%) | 332 (-37.39%) | 139 | 41.87 | 0.49% | 2.88% | 7.62% |
| 2026-03-13 | 36.85 (6.81%) | 530 (391.74%) | 239 | 45.09 | 0.78% | 2.83% | 7.25% |
| 2026-03-12 | 34.5 (-0.58%) | 107 (-67.27%) | 31 | 28.97 | 0.16% | 2.26% | 6.69% |
| 2026-03-11 | 34.7 (2.51%) | 329 (-50.41%) | 94 | 28.57 | 0.48% | 2.4% | 6.73% |
| 2026-03-10 | 33.85 (-3.84%) | 664 (121.7%) | 85 | 12.8 | 0.97% | 2.39% | 6.55% |
| 2026-03-09 | 35.2 (-6.26%) | 299 (116.14%) | 43 | 14.38 | 0.44% | 1.81% | 5.96% |
| 2026-03-06 | 37.55 (1.21%) | 138 (-31.75%) | 39 | 28.26 | 0.2% | 1.79% | 6.32% |
| 2026-03-05 | 37.1 (0.82%) | 203 (-37.46%) | 47 | 23.15 | 0.3% | 1.88% | 6.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 36.8 (-4.91%) | 325 (20.57%) | 63 | 19.38 | 0.48% | 1.8% | 6.61% |
| 2026-03-03 | 38.7 (-1.28%) | 269 (-5.32%) | 111 | 41.26 | 0.4% | 2.03% | 6.34% |
| 2026-03-02 | 39.2 (1.29%) | 284 (40.87%) | 72 | 25.35 | 0.42% | 1.87% | 6.16% |
| 2026-02-26 | 38.7 (-1.02%) | 202 (41.35%) | 32 | 15.84 | 0.3% | 1.82% | 6.11% |
| 2026-02-25 | 39.1 (0.0%) | 143 (-70.65%) | 31 | 21.68 | 0.21% | 1.64% | 6.46% |
| 2026-02-24 | 39.1 (2.76%) | 487 (204.22%) | 177 | 36.34 | 0.71% | 1.57% | 6.46% |
| 2026-02-23 | 38.05 (3.26%) | 160 (-35.0%) | 37 | 23.12 | 0.23% | 1.14% | 6.12% |
| 2026-02-11 | 36.85 (-1.34%) | 246 (214.4%) | 25 | 10.16 | 0.36% | 1.05% | 6.19% |
| 2026-02-10 | 37.35 (-0.53%) | 78 (-20.54%) | 14 | 17.95 | 0.11% | 0.81% | 6.02% |
| 2026-02-09 | 37.55 (1.08%) | 98 (-49.62%) | 32 | 32.65 | 0.14% | 0.91% | 6.38% |
| 2026-02-06 | 37.15 (-2.62%) | 195 (104.47%) | 32 | 16.41 | 0.29% | 0.97% | 6.61% |
| 2026-02-05 | 38.15 (0.13%) | 95 (17.18%) | 26 | 27.37 | 0.14% | 0.98% | 6.5% |
| 2026-02-04 | 38.1 (1.2%) | 81 (-43.97%) | 12 | 14.81 | 0.12% | 1.23% | 7.29% |
| 2026-02-03 | 37.65 (0.4%) | 145 (4.66%) | 50 | 34.48 | 0.21% | 1.9% | 7.63% |
| 2026-02-02 | 37.5 (-1.7%) | 139 (-32.51%) | 17 | 12.23 | 0.2% | 2.37% | 8.49% |
| 2026-01-30 | 38.15 (-1.8%) | 206 (-21.46%) | 27 | 13.11 | 0.3% | 2.28% | 9.6% |
| 2026-01-29 | 38.85 (-3.36%) | 262 (-51.42%) | 59 | 22.52 | 0.39% | 2.19% | 13.35% |
| 2026-01-28 | 40.2 (2.42%) | 541 (16.17%) | 153 | 28.28 | 0.79% | 2.01% | 15.91% |
| 2026-01-27 | 39.25 (0.9%) | 465 (492.9%) | 205 | 44.09 | 0.68% | 1.59% | 15.44% |
| 2026-01-26 | 38.9 (-1.02%) | 78 (-45.12%) | 10 | 12.82 | 0.12% | 1.55% | 14.91% |
| 2026-01-23 | 39.3 (0.64%) | 143 (-1.28%) | 31 | 21.68 | 0.21% | 1.64% | 14.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 39.05 (-0.89%) | 145 (-42.25%) | 18 | 12.41 | 0.21% | 1.81% | 14.89% |
| 2026-01-21 | 39.4 (-1.25%) | 251 (-42.64%) | 78 | 31.08 | 0.37% | 1.9% | 14.84% |
| 2026-01-20 | 39.9 (0.63%) | 437 (203.53%) | 125 | 28.6 | 0.64% | 1.73% | 14.69% |
| 2026-01-19 | 39.65 (0.89%) | 144 (-44.3%) | 11 | 7.64 | 0.21% | 1.56% | 14.2% |
| 2026-01-16 | 39.3 (0.38%) | 258 (27.17%) | 52 | 20.16 | 0.38% | 1.72% | 14.26% |
| 2026-01-15 | 39.15 (0.77%) | 203 (53.79%) | 18 | 8.87 | 0.3% | 1.52% | 13.99% |
| 2026-01-14 | 38.85 (2.24%) | 132 (-58.88%) | 15 | 11.36 | 0.19% | 2.15% | 13.98% |
| 2026-01-13 | 38.0 (-0.52%) | 321 (26.77%) | 31 | 9.66 | 0.47% | 2.42% | 13.98% |
| 2026-01-12 | 38.2 (-0.39%) | 253 (102.63%) | 39 | 15.42 | 0.37% | 3.02% | 13.65% |
| 2026-01-09 | 38.35 (0.52%) | 125 (-80.21%) | 35 | 28.0 | 0.18% | 3.96% | 13.59% |
| 2026-01-08 | 38.15 (-2.93%) | 633 (101.55%) | 149 | 23.54 | 0.93% | 7.83% | 13.65% |
| 2026-01-07 | 39.3 (0.13%) | 314 (-57.01%) | 70 | 22.29 | 0.46% | 9.85% | 13.11% |
| 2026-01-06 | 39.25 (-3.33%) | 730 (-18.23%) | 157 | 21.51 | 1.07% | 9.71% | 13.02% |
| 2026-01-05 | 40.6 (-5.69%) | 893 (-67.68%) | 211 | 23.63 | 1.31% | 8.79% | 12.81% |
| 2026-01-02 | 43.05 (-1.15%) | 2766 (37.49%) | 1328 | 48.01 | 4.06% | 7.66% | 16.45% |
| 2025-12-31 | 43.55 (9.97%) | 2011 (820.45%) | 687 | 34.16 | 2.95% | 3.73% | 13.51% |
| 2025-12-30 | 39.6 (-0.75%) | 218 (112.87%) | 37 | 16.97 | 0.32% | 0.94% | 10.89% |
| 2025-12-29 | 39.9 (0.38%) | 102 (-19.36%) | 15 | 14.71 | 0.15% | 0.84% | 11.16% |
| 2025-12-26 | 39.75 (-1.12%) | 127 (51.54%) | 17 | 13.39 | 0.19% | 0.83% | 11.81% |
| 2025-12-24 | 40.2 (-0.25%) | 84 (-21.2%) | 10 | 11.9 | 0.12% | 0.93% | 11.9% |
| 2025-12-23 | 40.3 (0.0%) | 106 (-29.9%) | 21 | 19.81 | 0.16% | 0.91% | 12.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 40.3 (1.51%) | 152 (53.24%) | 28 | 18.42 | 0.22% | 1.04% | 12.44% |
| 2025-12-19 | 39.7 (0.51%) | 99 (-48.19%) | 33 | 33.33 | 0.15% | 1.01% | 12.38% |
| 2025-12-18 | 39.5 (-2.11%) | 191 (175.22%) | 34 | 17.8 | 0.28% | 1.01% | 12.58% |
| 2025-12-17 | 40.35 (-0.37%) | 69 (-65.21%) | 14 | 20.29 | 0.1% | 1.04% | 12.62% |
| 2025-12-16 | 40.5 (-1.58%) | 200 (53.85%) | 43 | 21.5 | 0.29% | 1.18% | 12.73% |
| 2025-12-15 | 41.15 (-1.32%) | 130 (32.4%) | 28 | 21.54 | 0.19% | 1.28% | 12.84% |
| 2025-12-12 | 41.7 (-0.48%) | 98 (-53.62%) | 13 | 13.27 | 0.14% | 1.45% | 12.96% |
| 2025-12-11 | 41.9 (0.12%) | 211 (26.06%) | 48 | 22.75 | 0.31% | 2.17% | 13.13% |
| 2025-12-10 | 41.85 (-0.12%) | 167 (-36.05%) | 34 | 20.36 | 0.25% | 6.82% | 13.07% |
| 2025-12-09 | 41.9 (0.48%) | 262 (4.59%) | 93 | 35.5 | 0.39% | 7.69% | 13.31% |
| 2025-12-08 | 41.7 (-0.95%) | 251 (-57.4%) | 55 | 21.91 | 0.37% | 7.63% | 13.16% |
| 2025-12-05 | 42.1 (-0.24%) | 589 (-82.54%) | 171 | 29.03 | 0.86% | 7.85% | 13.19% |
| 2025-12-04 | 42.2 (-1.63%) | 3376 (343.5%) | 1961 | 58.09 | 4.95% | 7.79% | 12.53% |
| 2025-12-03 | 42.9 (4.63%) | 761 (239.12%) | 274 | 36.01 | 1.12% | 3.12% | 7.74% |
| 2025-12-02 | 41.0 (-2.03%) | 224 (-44.43%) | 60 | 26.79 | 0.33% | 2.49% | 7.04% |
| 2025-12-01 | 41.85 (2.07%) | 403 (-26.44%) | 102 | 25.31 | 0.59% | 2.49% | 7.27% |
| 2025-11-28 | 41.0 (3.54%) | 549 (191.69%) | 249 | 45.36 | 0.81% | 2.06% | 6.88% |
| 2025-11-27 | 39.6 (0.13%) | 188 (-43.42%) | 49 | 26.06 | 0.28% | 1.6% | 6.4% |
| 2025-11-26 | 39.55 (2.46%) | 332 (49.2%) | 159 | 47.89 | 0.49% | 1.65% | 6.47% |
| 2025-11-25 | 38.6 (3.49%) | 223 (103.2%) | 72 | 32.29 | 0.33% | 1.37% | 6.51% |
| 2025-11-24 | 37.3 (0.13%) | 109 (-53.32%) | 42 | 38.53 | 0.16% | 1.44% | 6.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 37.25 (-1.97%) | 235 (4.73%) | 46 | 19.57 | 0.34% | 1.6% | 6.85% |
| 2025-11-20 | 38.0 (1.6%) | 224 (55.44%) | 64 | 28.57 | 0.33% | 1.56% | 6.82% |
| 2025-11-19 | 37.4 (0.0%) | 144 (-46.3%) | 27 | 18.75 | 0.21% | 1.49% | 6.71% |
| 2025-11-18 | 37.4 (-2.48%) | 269 (24.29%) | 37 | 13.75 | 0.39% | 1.76% | 6.86% |
| 2025-11-17 | 38.35 (0.13%) | 216 (2.93%) | 76 | 35.19 | 0.32% | 1.6% | 6.9% |
| 2025-11-14 | 38.3 (-1.16%) | 210 (20.64%) | 34 | 16.19 | 0.31% | 1.68% | 6.81% |
| 2025-11-13 | 38.75 (-1.9%) | 174 (-47.7%) | 43 | 24.71 | 0.26% | 1.58% | 7.22% |
| 2025-11-12 | 39.5 (3.54%) | 333 (109.45%) | 113 | 33.93 | 0.49% | 1.49% | 7.21% |
| 2025-11-11 | 38.15 (-0.52%) | 159 (-40.57%) | 28 | 17.61 | 0.23% | 1.41% | 7.19% |
| 2025-11-10 | 38.35 (-2.29%) | 267 (86.08%) | 32 | 11.99 | 0.39% | 1.74% | 7.55% |
| 2025-11-07 | 39.25 (-1.88%) | 143 (31.31%) | 30 | 20.98 | 0.21% | 1.55% | 7.41% |
| 2025-11-06 | 40.0 (1.01%) | 109 (-60.69%) | 20 | 18.35 | 0.16% | 1.66% | 7.69% |
| 2025-11-05 | 39.6 (-0.88%) | 278 (-27.74%) | 94 | 33.81 | 0.41% | 1.85% | 7.91% |
| 2025-11-04 | 39.95 (-3.97%) | 385 (179.85%) | 37 | 9.61 | 0.57% | 1.97% | 8.23% |
| 2025-11-03 | 41.6 (0.0%) | 137 (-37.61%) | 13 | 9.49 | 0.2% | 1.9% | 8.2% |
| 2025-10-31 | 41.6 (0.12%) | 220 (-7.2%) | 70 | 31.82 | 0.32% | 2.02% | 8.55% |
| 2025-10-30 | 41.55 (-0.95%) | 238 (-33.95%) | 45 | 18.91 | 0.35% | 2.02% | 8.74% |
| 2025-10-29 | 41.95 (-1.06%) | 360 (5.53%) | 99 | 27.5 | 0.53% | 1.88% | 9.62% |
| 2025-10-28 | 42.4 (1.92%) | 341 (55.47%) | 96 | 28.15 | 0.5% | 1.72% | 10.06% |
| 2025-10-27 | 41.6 (-0.83%) | 219 (0.96%) | 35 | 15.98 | 0.32% | 1.65% | 11.3% |
| 2025-10-23 | 41.95 (-0.83%) | 217 (49.36%) | 35 | 16.13 | 0.32% | 1.56% | 12.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 42.3 (0.24%) | 145 (-41.84%) | 26 | 17.93 | 0.21% | 1.96% | 13.19% |
| 2025-10-21 | 42.2 (-0.12%) | 250 (-14.48%) | 30 | 12.0 | 0.37% | 1.99% | 14.46% |
| 2025-10-20 | 42.25 (1.81%) | 292 (90.01%) | 101 | 34.59 | 0.43% | 2.1% | 15.6% |
| 2025-10-17 | 41.5 (-1.89%) | 154 (-68.87%) | 20 | 12.99 | 0.23% | 2.25% | 15.71% |
| 2025-10-16 | 42.3 (3.42%) | 495 (200.99%) | 158 | 31.92 | 0.73% | 2.29% | 15.92% |
| 2025-10-15 | 40.9 (0.99%) | 164 (-48.92%) | 17 | 10.37 | 0.24% | 2.05% | 15.97% |
| 2025-10-14 | 40.5 (-1.7%) | 322 (-19.29%) | 83 | 25.78 | 0.47% | 2.18% | 17.01% |
| 2025-10-13 | 41.2 (-1.44%) | 399 (124.42%) | 146 | 36.59 | 0.59% | 2.44% | 18.25% |
| 2025-10-09 | 41.8 (-1.65%) | 177 (-46.87%) | 16 | 9.04 | 0.26% | 2.39% | 18.81% |
| 2025-10-08 | 42.5 (1.67%) | 334 (31.75%) | 95 | 28.44 | 0.49% | 2.69% | 20.03% |
| 2025-10-07 | 41.8 (1.21%) | 254 (-49.32%) | 90 | 35.43 | 0.37% | 2.71% | 21.59% |
| 2025-10-03 | 41.3 (-1.08%) | 501 (38.79%) | 142 | 28.34 | 0.74% | 3.57% | 22.41% |
| 2025-10-02 | 41.75 (-0.36%) | 361 (-5.6%) | 122 | 33.8 | 0.53% | 3.8% | 22.98% |
| 2025-10-01 | 41.9 (-1.06%) | 382 (9.19%) | 75 | 19.63 | 0.56% | 5.01% | 23.72% |
| 2025-09-30 | 42.35 (0.59%) | 350 (-58.15%) | 61 | 17.43 | 0.51% | 5.51% | 25.04% |
| 2025-09-26 | 42.1 (-3.22%) | 837 (26.9%) | 230 | 27.48 | 1.23% | 6.47% | 27.2% |
| 2025-09-25 | 43.5 (-1.36%) | 659 (-44.52%) | 127 | 19.27 | 0.97% | 6.72% | 30.11% |
| 2025-09-24 | 44.1 (-2.0%) | 1189 (64.26%) | 308 | 25.9 | 1.74% | 7.26% | 34.72% |
| 2025-09-23 | 45.0 (-0.88%) | 723 (-27.75%) | 184 | 25.45 | 1.06% | 6.06% | 55.84% |
| 2025-09-22 | 45.4 (-0.87%) | 1001 (-0.71%) | 272 | 27.17 | 1.47% | 5.44% | 60.64% |
| 2025-09-19 | 45.8 (-0.65%) | 1009 (-2.04%) | 507 | 50.25 | 1.48% | 4.74% | 61.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 46.1 (2.22%) | 1030 (179.28%) | 253 | 24.56 | 1.51% | 4.54% | 62.13% |
| 2025-09-17 | 45.1 (0.22%) | 368 (24.23%) | 98 | 26.63 | 0.54% | 4.74% | 62.22% |
| 2025-09-16 | 45.0 (-0.11%) | 296 (-43.79%) | 61 | 20.61 | 0.44% | 5.34% | 64.27% |
| 2025-09-15 | 45.05 (-1.21%) | 528 (-39.22%) | 153 | 28.98 | 0.77% | 6.39% | 65.73% |
| 2025-09-12 | 45.6 (0.44%) | 869 (-25.78%) | 405 | 46.61 | 1.27% | 7.67% | 71.92% |
| 2025-09-11 | 45.4 (-1.94%) | 1171 (50.42%) | 289 | 24.68 | 1.72% | 7.59% | 74.66% |
| 2025-09-10 | 46.3 (-1.07%) | 778 (-23.09%) | 204 | 26.22 | 1.14% | 7.18% | 80.85% |
| 2025-09-09 | 46.8 (-0.32%) | 1012 (-27.53%) | 425 | 42.0 | 1.48% | 7.3% | 83.64% |
| 2025-09-08 | 46.95 (1.29%) | 1396 (71.43%) | 672 | 48.14 | 2.05% | 7.7% | 92.04% |
| 2025-09-05 | 46.35 (0.22%) | 814 (-8.76%) | 298 | 36.61 | 1.19% | 8.33% | 91.14% |
| 2025-09-04 | 46.25 (-0.86%) | 893 (3.65%) | 206 | 23.07 | 1.31% | 11.26% | 92.01% |
| 2025-09-03 | 46.65 (-1.27%) | 861 (-32.97%) | 222 | 25.78 | 1.26% | 15.53% | 93.9% |
| 2025-09-02 | 47.25 (-0.74%) | 1285 (-29.5%) | 388 | 30.19 | 1.88% | 37.14% | 95.34% |
| 2025-09-01 | 47.6 (-4.23%) | 1823 (-35.32%) | 463 | 25.4 | 2.67% | 41.11% | 94.41% |
| 2025-08-29 | 49.7 (0.0%) | 2818 (-25.87%) | 1398 | 49.61 | 4.13% | 41.08% | 92.97% |
| 2025-08-28 | 49.7 (-1.97%) | 3802 (-75.62%) | 1791 | 47.11 | 5.58% | 38.74% | 92.16% |
| 2025-08-27 | 50.7 (4.11%) | 15597 (290.33%) | 8864 | 56.83 | 22.87% | 34.77% | 96.01% |
| 2025-08-26 | 48.7 (3.84%) | 3996 (121.91%) | 1094 | 27.38 | 5.86% | 14.49% | 73.94% |
| 2025-08-25 | 46.9 (3.76%) | 1800 (46.96%) | 423 | 23.5 | 2.64% | 10.53% | 69.06% |
| 2025-08-22 | 45.2 (-0.55%) | 1225 (12.15%) | 303 | 24.73 | 1.8% | 14.85% | 67.27% |
| 2025-08-21 | 45.45 (0.33%) | 1092 (-38.12%) | 378 | 34.62 | 1.6% | 17.07% | 67.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 45.3 (-3.21%) | 1765 (36.47%) | 367 | 20.79 | 2.59% | 23.37% | 67.43% |
| 2025-08-19 | 46.8 (-2.09%) | 1293 (-72.75%) | 472 | 36.5 | 1.9% | 24.71% | 66.3% |
| 2025-08-18 | 47.8 (0.31%) | 4748 (73.18%) | 1836 | 38.67 | 6.96% | 32.71% | 66.97% |
| 2025-08-15 | 47.65 (-1.14%) | 2741 (-49.1%) | 1185 | 43.23 | 4.02% | 26.89% | 62.01% |
| 2025-08-14 | 48.2 (5.82%) | 5386 (100.72%) | 2221 | 41.24 | 7.9% | 24.93% | 60.21% |
| 2025-08-13 | 45.55 (-4.21%) | 2683 (-60.21%) | 752 | 28.03 | 3.94% | 20.23% | 55.44% |
| 2025-08-12 | 47.55 (4.62%) | 6744 (760.55%) | 3096 | 45.91 | 9.89% | 19.01% | 58.81% |
| 2025-08-11 | 45.45 (0.78%) | 783 (-44.28%) | 271 | 34.61 | 1.15% | 10.06% | 50.12% |
| 2025-08-08 | 45.1 (-1.85%) | 1406 (-35.43%) | 179 | 12.73 | 2.06% | 10.15% | 49.94% |
| 2025-08-07 | 45.95 (-2.55%) | 2178 (17.81%) | 1002 | 46.01 | 3.19% | 11.41% | 50.33% |
| 2025-08-06 | 47.15 (2.61%) | 1849 (186.31%) | 620 | 33.53 | 2.71% | 17.65% | 51.77% |
| 2025-08-05 | 45.95 (-0.11%) | 645 (-23.32%) | 161 | 24.96 | 0.95% | 15.73% | 50.6% |
| 2025-08-04 | 46.0 (-2.23%) | 842 (-62.87%) | 196 | 23.28 | 1.24% | 15.77% | 50.86% |
| 2025-08-01 | 47.05 (-0.95%) | 2268 (-64.72%) | 966 | 42.59 | 3.33% | 15.38% | 50.76% |
| 2025-07-31 | 47.5 (6.03%) | 6429 (1083.22%) | 2864 | 44.55 | 9.43% | 13.66% | 49.79% |
| 2025-07-30 | 44.8 (0.56%) | 543 (-19.14%) | 178 | 32.78 | 0.8% | 6.19% | 41.04% |
| 2025-07-29 | 44.55 (-1.22%) | 672 (16.86%) | 229 | 34.08 | 0.99% | 6.85% | 40.94% |
| 2025-07-28 | 45.1 (-0.22%) | 575 (-47.59%) | 204 | 35.48 | 0.84% | 8.43% | 41.65% |
| 2025-07-25 | 45.2 (-1.74%) | 1097 (-17.57%) | 207 | 18.87 | 1.61% | 9.59% | 41.6% |
| 2025-07-24 | 46.0 (0.0%) | 1330 (33.65%) | 660 | 49.62 | 1.95% | 10.2% | 41.72% |
| 2025-07-23 | 46.0 (0.0%) | 995 (-43.01%) | 437 | 43.92 | 1.46% | 11.38% | 43.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 46.0 (-1.5%) | 1747 (27.74%) | 734 | 42.01 | 2.56% | 17.23% | 50.18% |
| 2025-07-21 | 46.7 (-0.64%) | 1368 (-9.6%) | 454 | 33.19 | 2.01% | 15.86% | 56.55% |
| 2025-07-18 | 47.0 (-0.95%) | 1513 (-29.24%) | 599 | 39.59 | 2.22% | 14.83% | 55.45% |
| 2025-07-17 | 47.45 (0.21%) | 2138 (-57.06%) | 901 | 42.14 | 3.14% | 15.06% | 56.26% |
| 2025-07-16 | 47.35 (5.69%) | 4980 (510.79%) | 1921 | 38.57 | 7.3% | 16.55% | 60.4% |
| 2025-07-15 | 44.8 (1.36%) | 815 (22.92%) | 296 | 36.32 | 1.2% | 10.79% | 54.67% |
| 2025-07-14 | 44.2 (-1.78%) | 663 (-60.35%) | 87 | 13.12 | 0.97% | 10.8% | 57.97% |
| 2025-07-11 | 45.0 (-5.66%) | 1673 (-46.97%) | 383 | 22.89 | 2.45% | 10.96% | 61.12% |
| 2025-07-10 | 47.7 (4.61%) | 3155 (200.19%) | 1003 | 31.79 | 4.63% | 10.87% | 59.87% |
| 2025-07-09 | 45.6 (3.05%) | 1051 (27.54%) | 411 | 39.11 | 1.54% | 6.92% | 56.79% |
| 2025-07-08 | 44.25 (-2.75%) | 824 (6.62%) | 161 | 19.54 | 1.21% | 6.08% | 60.02% |
| 2025-07-07 | 45.5 (-2.26%) | 772 (-51.95%) | 304 | 39.38 | 1.13% | 6.56% | 59.54% |
| 2025-07-04 | 46.55 (0.11%) | 1608 (246.95%) | 751 | 46.7 | 2.36% | 6.23% | 59.8% |
| 2025-07-03 | 46.5 (0.98%) | 463 (-2.34%) | 96 | 20.73 | 0.68% | 5.59% | 59.87% |
| 2025-07-02 | 46.05 (0.0%) | 474 (-58.81%) | 126 | 26.58 | 0.7% | 8.27% | 59.9% |
| 2025-07-01 | 46.05 (0.11%) | 1152 (110.91%) | 466 | 40.45 | 1.69% | 16.09% | 60.12% |
| 2025-06-30 | 46.0 (-0.97%) | 546 (-53.47%) | 165 | 30.22 | 0.8% | 23.33% | 59.39% |
| 2025-06-27 | 46.45 (-1.28%) | 1174 (-48.82%) | 353 | 30.07 | 1.72% | 23.43% | 60.06% |
| 2025-06-26 | 47.05 (-0.95%) | 2294 (-60.46%) | 1178 | 51.35 | 3.36% | 24.74% | 59.43% |
| 2025-06-25 | 47.5 (-3.26%) | 5803 (-4.7%) | 2719 | 46.86 | 8.51% | 28.65% | 57.73% |
| 2025-06-24 | 49.1 (9.97%) | 6089 (880.79%) | 2339 | 38.41 | 8.93% | 21.72% | 53.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 44.65 (-1.22%) | 620 (-69.92%) | 239 | 38.55 | 0.91% | 17.28% | 52.68% |
| 2025-06-20 | 45.2 (-2.8%) | 2063 (-58.42%) | 882 | 42.75 | 3.03% | 20.49% | 56.15% |
| 2025-06-19 | 46.5 (2.42%) | 4963 (361.73%) | 2263 | 45.6 | 7.28% | 18.67% | 55.3% |
| 2025-06-18 | 45.4 (-0.33%) | 1074 (-64.93%) | 465 | 43.3 | 1.58% | 12.94% | 51.62% |
| 2025-06-17 | 45.55 (0.22%) | 3064 (9.09%) | 1844 | 60.18 | 4.49% | 16.13% | 57.08% |
| 2025-06-16 | 45.45 (4.0%) | 2809 (241.2%) | 1539 | 54.79 | 4.12% | 12.37% | 53.98% |
| 2025-06-13 | 43.7 (-3.74%) | 823 (-21.64%) | 109 | 13.24 | 1.21% | 9.65% | 51.89% |
| 2025-06-12 | 45.4 (-1.3%) | 1050 (-67.72%) | 470 | 44.76 | 1.54% | 10.87% | 54.09% |
| 2025-06-11 | 46.0 (4.66%) | 3255 (555.39%) | 1735 | 53.3 | 4.77% | 10.04% | 64.9% |
| 2025-06-10 | 43.95 (1.62%) | 496 (-47.98%) | 150 | 30.24 | 0.73% | 6.18% | 64.88% |
| 2025-06-09 | 43.25 (-0.57%) | 954 (-42.27%) | 495 | 51.89 | 1.4% | 6.41% | 79.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 40.3 (5.77%) | 2368 (-1.25%) | 1114 | 47.04 |
| 2026-05-29 | 38.1 (-7.52%) | 2398 (-13.12%) | 519 | 21.64 |
| 2026-05-22 | 41.2 (7.15%) | 2760 (18.59%) | 809 | 29.31 |
| 2026-05-15 | 38.45 (-8.45%) | 2327 (-43.6%) | 424 | 18.22 |
| 2026-05-08 | 42.0 (-1.06%) | 4127 (-15.5%) | 1198 | 29.03 |
| 2026-04-30 | 42.45 (5.47%) | 4884 (-78.27%) | 2064 | 42.26 |
| 2026-04-24 | 40.25 (-12.88%) | 22474 (109.37%) | 7577 | 33.71 |
| 2026-04-17 | 46.2 (16.52%) | 10734 (112.55%) | 4065 | 37.87 |
| 2026-04-10 | 39.65 (-1.37%) | 5050 (-51.02%) | 1999 | 39.58 |
| 2026-04-02 | 40.2 (5.24%) | 10310 (-26.0%) | 4918 | 47.7 |
| 2026-03-27 | 38.2 (-3.41%) | 13933 (220.08%) | 5323 | 38.2 |
| 2026-03-20 | 39.55 (7.33%) | 4353 (125.17%) | 2143 | 49.23 |
| 2026-03-13 | 36.85 (-1.86%) | 1933 (58.26%) | 492 | 25.45 |
| 2026-03-06 | 37.55 (-2.97%) | 1221 (23.05%) | 332 | 27.19 |
| 2026-02-26 | 38.7 (5.02%) | 992 (134.41%) | 277 | 27.92 |
| 2026-02-11 | 36.85 (-0.81%) | 423 (-35.68%) | 71 | 16.78 |
| 2026-02-06 | 37.15 (-2.62%) | 658 (-57.65%) | 137 | 20.82 |
| 2026-01-30 | 38.15 (-2.93%) | 1554 (38.67%) | 454 | 29.21 |
| 2026-01-23 | 39.3 (0.0%) | 1121 (-4.24%) | 263 | 23.46 |
| 2026-01-16 | 39.3 (2.48%) | 1170 (-56.6%) | 155 | 13.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 38.35 (-10.92%) | 2697 (-2.47%) | 622 | 23.06 |
| 2026-01-02 | 43.05 (8.3%) | 2766 (488.43%) | 1328 | 48.01 |
| 2025-12-26 | 39.75 (0.13%) | 470 (-31.93%) | 76 | 16.17 |
| 2025-12-19 | 39.7 (-4.8%) | 690 (-30.37%) | 152 | 22.03 |
| 2025-12-12 | 41.7 (-0.95%) | 991 (-81.48%) | 243 | 24.52 |
| 2025-12-05 | 42.1 (2.68%) | 5355 (281.74%) | 2568 | 47.96 |
| 2025-11-28 | 41.0 (10.07%) | 1403 (28.77%) | 571 | 40.7 |
| 2025-11-21 | 37.25 (-2.74%) | 1089 (-4.82%) | 250 | 22.96 |
| 2025-11-14 | 38.3 (-2.42%) | 1144 (8.41%) | 250 | 21.85 |
| 2025-11-07 | 39.25 (-5.65%) | 1055 (-23.54%) | 194 | 18.39 |
| 2025-10-31 | 41.6 (-0.83%) | 1380 (52.29%) | 345 | 25.0 |
| 2025-10-23 | 41.95 (1.08%) | 906 (-40.93%) | 192 | 21.19 |
| 2025-10-17 | 41.5 (-0.72%) | 1534 (100.24%) | 424 | 27.64 |
| 2025-10-09 | 41.8 (1.21%) | 766 (-51.96%) | 201 | 26.24 |
| 2025-10-03 | 41.3 (-1.9%) | 1595 (-63.83%) | 400 | 25.08 |
| 2025-09-26 | 42.1 (-8.08%) | 4411 (36.44%) | 1121 | 25.41 |
| 2025-09-19 | 45.8 (0.44%) | 3233 (-38.15%) | 1072 | 33.16 |
| 2025-09-12 | 45.6 (-1.62%) | 5227 (-7.92%) | 1995 | 38.17 |
| 2025-09-05 | 46.35 (-6.74%) | 5677 (-79.73%) | 1577 | 27.78 |
| 2025-08-29 | 49.7 (9.96%) | 28016 (176.67%) | 13570 | 48.44 |
| 2025-08-22 | 45.2 (-5.14%) | 10126 (-44.79%) | 3356 | 33.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 47.65 (5.65%) | 18340 (164.96%) | 7525 | 41.03 |
| 2025-08-08 | 45.1 (-4.14%) | 6921 (-34.0%) | 2158 | 31.18 |
| 2025-08-01 | 47.05 (4.09%) | 10488 (60.38%) | 4441 | 42.34 |
| 2025-07-25 | 45.2 (-3.83%) | 6539 (-35.33%) | 2492 | 38.11 |
| 2025-07-18 | 47.0 (4.44%) | 10112 (35.25%) | 3804 | 37.62 |
| 2025-07-11 | 45.0 (-3.33%) | 7476 (76.09%) | 2262 | 30.26 |
| 2025-07-04 | 46.55 (0.22%) | 4245 (-73.43%) | 1604 | 37.79 |
| 2025-06-27 | 46.45 (2.77%) | 15982 (14.35%) | 6828 | 42.72 |
| 2025-06-20 | 45.2 (3.43%) | 13976 (112.37%) | 6993 | 50.04 |
| 2025-06-13 | 43.7 (0.46%) | 6581 (48.78%) | 2959 | 44.96 |
| 2025-06-06 | 43.5 (-4.4%) | 4423 (-57.17%) | 2018 | 45.63 |
| 2025-05-29 | 45.5 (-1.19%) | 10328 (-18.5%) | 4894 | 47.39 |
| 2025-05-23 | 46.05 (1.77%) | 12673 (-50.83%) | 6478 | 51.12 |
| 2025-05-16 | 45.25 (-3.83%) | 25774 (83.76%) | 15544 | 60.31 |
| 2025-05-09 | 47.05 (5.97%) | 14025 (-23.57%) | 7755 | 55.29 |
| 2025-05-02 | 44.4 (5.71%) | 18350 (35.51%) | 10744 | 58.55 |
| 2025-04-25 | 42.0 (4.35%) | 13541 (14.67%) | 7256 | 53.59 |
| 2025-04-18 | 40.25 (15.16%) | 11809 (73.09%) | 6255 | 52.97 |
| 2025-04-11 | 34.95 (-25.16%) | 6822 (-62.31%) | 1433 | 21.01 |
| 2025-04-02 | 46.7 (-7.71%) | 18101 (-41.6%) | 11214 | 61.95 |
| 2025-03-28 | 50.6 (15.0%) | 30996 (1294.9%) | 17727 | 57.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 44.0 (5.9%) | 2222 (85.55%) | 886 | 39.87 |
| 2025-03-14 | 41.55 (-3.03%) | 1197 (-3.21%) | 303 | 25.31 |
| 2025-03-07 | 42.85 (-4.25%) | 1237 (8.59%) | 218 | 17.62 |
| 2025-02-27 | 44.75 (-4.07%) | 1139 (-23.72%) | 252 | 22.12 |
| 2025-02-21 | 46.65 (0.11%) | 1493 (-66.82%) | 346 | 23.17 |
| 2025-02-14 | 46.6 (2.31%) | 4502 (16.67%) | 1646 | 36.56 |
| 2025-02-07 | 45.55 (-4.81%) | 3858 (-50.07%) | 1512 | 39.19 |
| 2025-01-22 | 47.85 (-1.34%) | 7729 (-68.06%) | 4538 | 58.71 |
| 2025-01-17 | 48.5 (6.83%) | 24202 (273.97%) | 15196 | 62.79 |
| 2025-01-10 | 45.4 (-0.77%) | 6471 (24.07%) | 2006 | 31.0 |
| 2025-01-03 | 45.75 (-7.01%) | 5216 (111.88%) | 1430 | 27.42 |
| 2024-12-31 | 49.2 (-0.71%) | 2461 (-90.84%) | 1093 | 44.41 |
| 2024-12-27 | 49.55 (-2.84%) | 26886 (13.44%) | 13690 | 50.92 |
| 2024-12-20 | 51.0 (-0.78%) | 23701 (62.49%) | 13482 | 56.88 |
| 2024-12-13 | 51.4 (-6.55%) | 14586 (-78.16%) | 7202 | 49.38 |
| 2024-12-06 | 55.0 (5.77%) | 66779 (190.82%) | 48223 | 72.21 |
| 2024-11-29 | 52.0 (28.87%) | 22962 (5049.1%) | 14855 | 64.69 |
| 2024-11-22 | 40.35 (0.12%) | 445 (62.68%) | 72 | 16.18 |
| 2024-11-15 | 40.3 (-1.95%) | 274 (107.18%) | 45 | 16.42 |
| 2024-11-08 | 41.1 (-2.14%) | 132 (-5.3%) | 27 | 20.45 |
| 2024-11-01 | 42.0 (0.24%) | 139 (-12.12%) | 18 | 12.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 41.9 (-0.59%) | 158 (-52.84%) | 20 | 12.66 |
| 2024-10-18 | 42.15 (-2.43%) | 337 (108.6%) | 41 | 12.17 |
| 2024-10-11 | 43.2 (-0.35%) | 161 (15.42%) | 17 | 10.56 |
| 2024-10-04 | 43.35 (-2.36%) | 140 (-55.15%) | 16 | 11.43 |
| 2024-09-27 | 44.4 (-1.22%) | 312 (-54.37%) | 44 | 14.1 |
| 2024-09-20 | 44.95 (4.29%) | 684 (-5.79%) | 75 | 10.96 |
| 2024-09-13 | 43.1 (5.25%) | 726 (114.21%) | 132 | 18.18 |
| 2024-09-06 | 40.95 (-4.21%) | 338 (148.89%) | 54 | 15.98 |
| 2024-08-30 | 42.75 (-0.58%) | 136 (-36.61%) | 13 | 9.56 |
| 2024-08-23 | 43.0 (5.65%) | 214 (-24.37%) | 27 | 12.62 |
| 2024-08-16 | 40.7 (1.37%) | 284 (-74.22%) | 56 | 19.72 |
| 2024-08-09 | 40.15 (-12.62%) | 1101 (55.63%) | 224 | 20.35 |
| 2024-08-02 | 45.95 (-3.67%) | 708 (55.06%) | 113 | 15.96 |
| 2024-07-26 | 47.7 (1.17%) | 456 (-1.23%) | 99 | 21.71 |
| 2024-07-19 | 47.15 (0.75%) | 462 (-36.52%) | 42 | 9.09 |
| 2024-07-12 | 46.8 (-6.21%) | 728 (-60.55%) | 90 | 12.36 |
| 2024-07-05 | 49.9 (7.31%) | 1845 (290.3%) | 360 | 19.51 |
| 2024-06-28 | 46.5 (-2.31%) | 472 (-40.58%) | 90 | 19.07 |
| 2024-06-21 | 47.6 (3.82%) | 795 (22.13%) | 159 | 20.0 |
| 2024-06-14 | 45.85 (-3.07%) | 651 (-25.83%) | 80 | 12.29 |
| 2024-06-07 | 47.3 (1.5%) | 878 (-75.16%) | 160 | 18.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 46.6 (9.52%) | 3538 (983.12%) | 1328 | 37.54 |
| 2024-05-24 | 42.55 (-0.82%) | 326 (-34.67%) | 50 | 15.34 |
| 2024-05-17 | 42.9 (0.12%) | 500 (-27.77%) | 62 | 12.4 |
| 2024-05-10 | 42.85 (-1.38%) | 692 (88.18%) | 122 | 17.63 |
| 2024-05-03 | 43.45 (0.7%) | 367 (-32.79%) | 39 | 10.63 |
| 2024-04-26 | 43.15 (-1.93%) | 547 (-43.44%) | 78 | 14.26 |
| 2024-04-19 | 44.0 (0.0%) | 967 (-39.29%) | 267 | 27.61 |
| 2024-04-12 | 44.0 (-1.35%) | 1593 (29.33%) | 308 | 19.33 |
| 2024-04-03 | 44.6 (-4.9%) | 1232 (-62.85%) | 219 | 17.78 |
| 2024-03-29 | 46.9 (-1.78%) | 3317 (140.57%) | 390 | 11.76 |
| 2024-03-22 | 47.75 (-1.44%) | 1378 (-43.0%) | 281 | 20.39 |
| 2024-03-15 | 48.45 (-7.54%) | 2419 (-11.97%) | 575 | 23.77 |
| 2024-03-08 | 52.4 (10.78%) | 2748 (40.52%) | 708 | 25.76 |
| 2024-03-01 | 47.3 (-4.83%) | 1955 (4.52%) | 442 | 22.61 |
| 2024-02-23 | 49.7 (-2.55%) | 1871 (28.8%) | 374 | 19.99 |
| 2024-02-16 | 51.0 (1.8%) | 1452 (49.66%) | 384 | 26.45 |
| 2024-02-05 | 50.1 (1.62%) | 970 (-74.86%) | 344 | 35.46 |
| 2024-02-02 | 49.3 (-6.45%) | 3861 (-56.65%) | 849 | 21.99 |
| 2024-01-26 | 52.7 (0.96%) | 8907 (30.71%) | 2772 | 31.12 |
| 2024-01-19 | 52.2 (12.26%) | 6814 (72.04%) | 1632 | 23.95 |
| 2024-01-12 | 46.5 (5.08%) | 3960 (38.69%) | 941 | 23.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 44.25 (7.8%) | 2855 (32.58%) | 638 | 22.35 |
| 2023-12-29 | 41.05 (10.5%) | 2154 (340.91%) | 469 | 21.77 |
| 2023-12-22 | 37.15 (0.13%) | 488 (-35.46%) | 52 | 10.66 |
| 2023-12-15 | 37.1 (-0.67%) | 757 (-61.04%) | 76 | 10.04 |
| 2023-12-08 | 37.35 (0.54%) | 1943 (47.66%) | 292 | 15.03 |
| 2023-12-01 | 37.15 (0.68%) | 1316 (-67.7%) | 254 | 19.3 |
| 2023-11-24 | 36.9 (12.67%) | 4074 (464.09%) | 1237 | 30.36 |
| 2023-11-17 | 32.75 (1.87%) | 722 (-20.28%) | 45 | 6.23 |
| 2023-11-10 | 32.15 (6.11%) | 905 (373.87%) | 137 | 15.14 |
| 2023-11-03 | 30.3 (0.66%) | 191 (3.73%) | 3 | 1.57 |
| 2023-10-27 | 30.1 (0.5%) | 184 (-26.01%) | 10 | 5.43 |
| 2023-10-20 | 29.95 (-2.76%) | 249 (60.6%) | 9 | 3.61 |
| 2023-10-13 | 30.8 (0.65%) | 155 (-62.41%) | 0 | 0.0 |
| 2023-10-06 | 30.6 (-1.92%) | 412 (45.7%) | 38 | 9.22 |
| 2023-09-28 | 31.2 (-1.27%) | 283 (2.88%) | 6 | 2.12 |
| 2023-09-22 | 31.6 (-3.36%) | 275 (-78.14%) | 4 | 1.45 |
| 2023-09-15 | 32.7 (3.15%) | 1258 (84.16%) | 137 | 10.89 |
| 2023-09-08 | 31.7 (4.45%) | 683 (748.3%) | 176 | 25.77 |
| 2023-09-01 | 30.35 (1.0%) | 80 (-57.45%) | 1 | 1.25 |
| 2023-08-25 | 30.05 (0.5%) | 189 (-42.14%) | 23 | 12.17 |
| 2023-08-18 | 29.9 (-1.97%) | 327 (27.37%) | 14 | 4.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 30.5 (-2.4%) | 257 (-0.87%) | 15 | 5.84 |
| 2023-08-04 | 31.25 (-1.42%) | 259 (-52.53%) | 19 | 7.34 |
| 2023-07-28 | 31.7 (-1.55%) | 546 (-23.29%) | 62 | 11.36 |
| 2023-07-21 | 32.2 (0.47%) | 711 (6.6%) | 145 | 20.39 |
| 2023-07-14 | 32.05 (0.16%) | 667 (-31.98%) | 110 | 16.49 |
| 2023-07-07 | 32.0 (5.26%) | 981 (303.22%) | 216 | 22.02 |
| 2023-06-30 | 30.4 (-2.41%) | 243 (34.58%) | 35 | 14.4 |
| 2023-06-21 | 31.15 (0.16%) | 180 (-29.61%) | 23 | 12.78 |
| 2023-06-16 | 31.1 (-3.72%) | 257 (-62.78%) | 9 | 3.5 |
| 2023-06-09 | 32.3 (0.31%) | 690 (34.59%) | 29 | 4.2 |
| 2023-06-02 | 32.2 (1.1%) | 513 (-3.39%) | 29 | 5.65 |
| 2023-05-26 | 31.85 (3.75%) | 531 (68.4%) | 117 | 22.03 |
| 2023-05-19 | 30.7 (-0.97%) | 315 (43.06%) | 27 | 8.57 |
| 2023-05-12 | 31.0 (-0.16%) | 220 (69.36%) | 6 | 2.73 |
| 2023-05-05 | 31.05 (0.81%) | 130 (-61.62%) | 5 | 3.85 |
| 2023-04-28 | 30.8 (1.32%) | 339 (-25.9%) | 20 | 5.9 |
| 2023-04-21 | 30.4 (-4.7%) | 457 (24.87%) | 31 | 6.78 |
| 2023-04-14 | 31.9 (-1.54%) | 366 (131.58%) | 21 | 5.74 |
| 2023-04-07 | 32.4 (1.25%) | 158 (-83.34%) | 7 | 4.43 |
| 2023-03-31 | 32.0 (-1.54%) | 950 (13.44%) | 160 | 16.84 |
| 2023-03-24 | 32.5 (6.56%) | 837 (87.53%) | 56 | 6.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 30.5 (-0.49%) | 446 (-63.82%) | 43 | 9.64 |
| 2023-03-10 | 30.65 (-0.33%) | 1234 (253.54%) | 378 | 30.63 |
| 2023-03-03 | 30.75 (-1.28%) | 349 (-92.24%) | 27 | 7.74 |
| 2023-02-24 | 31.15 (12.45%) | 4496 (1436.73%) | 1960 | 43.59 |
| 2023-02-17 | 27.7 (1.47%) | 292 (64.09%) | 5 | 1.71 |
| 2023-02-10 | 27.3 (-0.36%) | 178 (31.33%) | 10 | 5.62 |
| 2023-02-03 | 27.4 (0.74%) | 135 (247.74%) | 12 | 8.89 |
| 2023-01-17 | 27.2 (0.74%) | 39 (-73.88%) | 0 | 0.0 |
| 2023-01-13 | 27.0 (1.12%) | 149 (59.0%) | 13 | 8.72 |
| 2023-01-06 | 26.7 (0.75%) | 94 (-40.57%) | 11 | 11.7 |
| 2022-12-30 | 26.5 (-3.11%) | 158 (-90.27%) | 4 | 2.53 |
| 2022-12-23 | 27.35 (1.3%) | 1627 (49.02%) | 44 | 2.7 |
| 2022-12-16 | 27.0 (-1.82%) | 1091 (142.19%) | 924 | 84.69 |
| 2022-12-09 | 27.5 (7.63%) | 450 (6.08%) | 80 | 17.78 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。