| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.1 (0.43%) | 114 (-8.8%) | 12 | 10.53 | 0.29% | 1.16% | 6.82% |
| 2026-06-02 | 23.0 (-1.5%) | 125 (48.81%) | 14 | 11.2 | 0.31% | 1.22% | 6.69% |
| 2026-06-01 | 23.35 (0.43%) | 84 (61.54%) | 8 | 9.52 | 0.21% | 2.23% | 6.56% |
| 2026-05-29 | 23.25 (1.09%) | 52 (-38.82%) | 4 | 7.69 | 0.13% | 2.71% | 6.43% |
| 2026-05-28 | 23.0 (-1.29%) | 85 (-37.96%) | 5 | 5.88 | 0.21% | 2.72% | 6.35% |
| 2026-05-27 | 23.3 (-0.85%) | 137 (-74.05%) | 26 | 18.98 | 0.35% | 2.66% | 6.19% |
| 2026-05-26 | 23.5 (-5.05%) | 528 (94.12%) | 165 | 31.25 | 1.33% | 2.37% | 5.9% |
| 2026-05-25 | 24.75 (10.0%) | 272 (368.97%) | 24 | 8.82 | 0.69% | 1.17% | 4.72% |
| 2026-05-22 | 22.5 (0.45%) | 58 (-3.33%) | 7 | 12.07 | 0.15% | 0.88% | 4.12% |
| 2026-05-21 | 22.4 (2.52%) | 60 (160.87%) | 8 | 13.33 | 0.15% | 1.13% | 4.23% |
| 2026-05-20 | 21.85 (-0.68%) | 23 (-54.9%) | 6 | 26.09 | 0.06% | 1.81% | 4.43% |
| 2026-05-19 | 22.0 (-3.51%) | 51 (-67.31%) | 4 | 7.84 | 0.13% | 2.27% | 4.55% |
| 2026-05-18 | 22.8 (0.22%) | 156 (-2.5%) | 36 | 23.08 | 0.39% | 2.38% | 4.78% |
| 2026-05-15 | 22.75 (1.34%) | 160 (-51.52%) | 34 | 21.25 | 0.4% | 2.21% | 4.45% |
| 2026-05-14 | 22.45 (4.42%) | 330 (61.76%) | 47 | 14.24 | 0.83% | 1.93% | 4.11% |
| 2026-05-13 | 21.5 (3.37%) | 204 (117.02%) | 31 | 15.2 | 0.51% | 1.19% | 3.44% |
| 2026-05-12 | 20.8 (1.71%) | 94 (3.3%) | 19 | 20.21 | 0.24% | 0.83% | 3.24% |
| 2026-05-11 | 20.45 (0.99%) | 91 (93.62%) | 13 | 14.29 | 0.23% | 0.78% | 3.32% |
| 2026-05-08 | 20.25 (0.0%) | 47 (34.29%) | 13 | 27.66 | 0.12% | 0.63% | 3.42% |
| 2026-05-07 | 20.25 (0.0%) | 35 (-45.31%) | 7 | 20.0 | 0.09% | 0.56% | 3.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 20.25 (0.5%) | 64 (-11.11%) | 25 | 39.06 | 0.16% | 0.53% | 3.31% |
| 2026-05-05 | 20.15 (-0.74%) | 72 (125.0%) | 9 | 12.5 | 0.18% | 0.42% | 3.2% |
| 2026-05-04 | 20.3 (0.5%) | 32 (60.0%) | 14 | 43.75 | 0.08% | 0.4% | 3.04% |
| 2026-04-30 | 20.2 (-0.49%) | 20 (-16.67%) | 3 | 15.0 | 0.05% | 0.4% | 2.96% |
| 2026-04-29 | 20.3 (0.0%) | 24 (20.0%) | 8 | 33.33 | 0.06% | 0.61% | 2.97% |
| 2026-04-28 | 20.3 (-0.25%) | 20 (-67.21%) | 8 | 40.0 | 0.05% | 0.9% | 2.96% |
| 2026-04-27 | 20.35 (-0.73%) | 61 (90.62%) | 19 | 31.15 | 0.15% | 1.02% | 2.94% |
| 2026-04-24 | 20.5 (0.0%) | 32 (-69.23%) | 9 | 28.12 | 0.08% | 1.23% | 2.84% |
| 2026-04-23 | 20.5 (-2.38%) | 104 (-25.71%) | 35 | 33.65 | 0.26% | 1.21% | 2.89% |
| 2026-04-22 | 21.0 (2.19%) | 140 (105.88%) | 22 | 15.71 | 0.35% | 1.01% | 2.68% |
| 2026-04-21 | 20.55 (-0.96%) | 68 (-52.45%) | 4 | 5.88 | 0.17% | 0.82% | 2.34% |
| 2026-04-20 | 20.75 (2.47%) | 143 (450.0%) | 31 | 21.68 | 0.36% | 0.96% | 2.23% |
| 2026-04-17 | 20.25 (0.25%) | 26 (13.04%) | 1 | 3.85 | 0.07% | 0.92% | 1.95% |
| 2026-04-16 | 20.2 (1.25%) | 23 (-65.67%) | 1 | 4.35 | 0.06% | 1.18% | 1.96% |
| 2026-04-15 | 19.95 (-2.44%) | 67 (-45.53%) | 12 | 17.91 | 0.17% | 1.19% | 2.05% |
| 2026-04-14 | 20.45 (1.49%) | 123 (-3.15%) | 21 | 17.07 | 0.31% | 1.05% | 1.96% |
| 2026-04-13 | 20.15 (1.77%) | 127 (-1.55%) | 8 | 6.3 | 0.32% | 0.8% | 1.83% |
| 2026-04-10 | 19.8 (2.59%) | 129 (396.15%) | 11 | 8.53 | 0.32% | 0.49% | 1.76% |
| 2026-04-09 | 19.3 (0.26%) | 26 (116.67%) | 2 | 7.69 | 0.07% | 0.17% | 3.46% |
| 2026-04-08 | 19.25 (1.58%) | 12 (-45.45%) | 2 | 16.67 | 0.03% | 0.17% | 3.59% |
| 2026-04-07 | 18.95 (-1.3%) | 22 (266.67%) | 3 | 13.64 | 0.06% | 0.19% | 3.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 19.2 (-0.52%) | 6 (100.0%) | 2 | 33.33 | 0.02% | 0.16% | 3.75% |
| 2026-04-01 | 19.3 (1.31%) | 3 (-87.5%) | 2 | 66.67 | 0.01% | 0.2% | 3.93% |
| 2026-03-31 | 19.05 (0.53%) | 24 (14.29%) | 6 | 25.0 | 0.06% | 0.32% | 4.1% |
| 2026-03-30 | 18.95 (-0.26%) | 21 (133.33%) | 3 | 14.29 | 0.05% | 0.31% | 4.2% |
| 2026-03-27 | 19.0 (-0.26%) | 9 (-62.5%) | 0 | 0.0 | 0.02% | 0.27% | 4.26% |
| 2026-03-26 | 19.05 (0.0%) | 24 (-52.94%) | 1 | 4.17 | 0.06% | 0.31% | 4.52% |
| 2026-03-25 | 19.05 (-0.52%) | 51 (183.33%) | 4 | 7.84 | 0.13% | 0.33% | 5.0% |
| 2026-03-24 | 19.15 (-0.78%) | 18 (200.0%) | 1 | 5.56 | 0.05% | 0.28% | 5.15% |
| 2026-03-23 | 19.3 (-0.52%) | 6 (-75.0%) | 0 | 0.0 | 0.02% | 0.39% | 5.3% |
| 2026-03-20 | 19.4 (-0.26%) | 24 (-25.0%) | 0 | 0.0 | 0.06% | 0.45% | 5.6% |
| 2026-03-19 | 19.45 (-0.26%) | 32 (6.67%) | 1 | 3.12 | 0.08% | 0.57% | 7.26% |
| 2026-03-18 | 19.5 (-0.76%) | 30 (-50.82%) | 5 | 16.67 | 0.08% | 0.73% | 7.86% |
| 2026-03-17 | 19.65 (-1.26%) | 61 (103.33%) | 9 | 14.75 | 0.15% | 2.68% | 7.96% |
| 2026-03-16 | 19.9 (-0.25%) | 30 (-58.9%) | 4 | 13.33 | 0.08% | 2.73% | 7.82% |
| 2026-03-13 | 19.95 (0.76%) | 73 (-24.74%) | 20 | 27.4 | 0.18% | 2.82% | 8.06% |
| 2026-03-12 | 19.8 (0.51%) | 97 (-87.94%) | 15 | 15.46 | 0.24% | 2.71% | 7.95% |
| 2026-03-11 | 19.7 (2.34%) | 804 (930.77%) | 566 | 70.4 | 2.03% | 2.66% | 7.81% |
| 2026-03-10 | 19.25 (0.26%) | 78 (18.18%) | 3 | 3.85 | 0.2% | 0.81% | 5.84% |
| 2026-03-09 | 19.2 (-2.78%) | 66 (106.25%) | 4 | 6.06 | 0.17% | 0.78% | 5.73% |
| 2026-03-06 | 19.75 (-0.25%) | 32 (-58.97%) | 2 | 6.25 | 0.08% | 0.72% | 5.62% |
| 2026-03-05 | 19.8 (3.66%) | 78 (13.04%) | 27 | 34.62 | 0.2% | 0.93% | 5.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 19.1 (-2.3%) | 69 (7.81%) | 3 | 4.35 | 0.17% | 1.27% | 5.69% |
| 2026-03-03 | 19.55 (-0.26%) | 64 (45.45%) | 8 | 12.5 | 0.16% | 1.37% | 5.61% |
| 2026-03-02 | 19.6 (-0.25%) | 44 (-61.06%) | 7 | 15.91 | 0.11% | 1.41% | 5.69% |
| 2026-02-26 | 19.65 (0.26%) | 113 (-47.2%) | 23 | 20.35 | 0.28% | 1.61% | 5.82% |
| 2026-02-25 | 19.6 (-1.01%) | 214 (94.55%) | 25 | 11.68 | 0.54% | 3.05% | 7.51% |
| 2026-02-24 | 19.8 (3.94%) | 110 (37.5%) | 23 | 20.91 | 0.28% | 3.19% | 7.12% |
| 2026-02-23 | 19.05 (1.6%) | 80 (-35.48%) | 14 | 17.5 | 0.2% | 3.09% | 6.9% |
| 2026-02-11 | 18.75 (-2.09%) | 124 (-81.84%) | 33 | 26.61 | 0.31% | 2.91% | 6.78% |
| 2026-02-10 | 19.15 (-3.28%) | 683 (152.03%) | 299 | 43.78 | 1.72% | 2.9% | 6.57% |
| 2026-02-09 | 19.8 (10.0%) | 271 (298.53%) | 0 | 0.0 | 0.68% | 1.26% | 5.15% |
| 2026-02-06 | 18.0 (-1.91%) | 68 (750.0%) | 12 | 17.65 | 0.17% | 0.69% | 4.56% |
| 2026-02-05 | 18.35 (1.1%) | 8 (-93.5%) | 2 | 25.0 | 0.02% | 0.57% | 4.62% |
| 2026-02-04 | 18.15 (0.28%) | 123 (284.38%) | 79 | 64.23 | 0.31% | 0.63% | 4.89% |
| 2026-02-03 | 18.1 (1.12%) | 32 (-21.95%) | 5 | 15.62 | 0.08% | 0.38% | 6.01% |
| 2026-02-02 | 17.9 (-1.65%) | 41 (95.24%) | 9 | 21.95 | 0.1% | 0.36% | 8.56% |
| 2026-01-30 | 18.2 (0.0%) | 21 (-40.0%) | 5 | 23.81 | 0.05% | 0.54% | 8.51% |
| 2026-01-29 | 18.2 (-2.15%) | 35 (52.17%) | 6 | 17.14 | 0.09% | 0.58% | 8.49% |
| 2026-01-28 | 18.6 (1.09%) | 23 (0.0%) | 6 | 26.09 | 0.06% | 0.73% | 8.48% |
| 2026-01-27 | 18.4 (-0.27%) | 23 (-79.46%) | 8 | 34.78 | 0.06% | 0.92% | 8.47% |
| 2026-01-26 | 18.45 (1.37%) | 112 (194.74%) | 34 | 30.36 | 0.28% | 2.83% | 8.46% |
| 2026-01-23 | 18.2 (0.55%) | 38 (-60.0%) | 2 | 5.26 | 0.1% | 2.7% | 8.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 18.1 (-0.82%) | 95 (-3.06%) | 19 | 20.0 | 0.24% | 2.66% | 8.14% |
| 2026-01-21 | 18.25 (-2.14%) | 98 (-87.45%) | 19 | 19.39 | 0.25% | 2.51% | 7.93% |
| 2026-01-20 | 18.65 (4.19%) | 781 (1223.73%) | 473 | 60.56 | 1.97% | 2.36% | 7.72% |
| 2026-01-19 | 17.9 (2.29%) | 59 (156.52%) | 9 | 15.25 | 0.15% | 0.7% | 5.79% |
| 2026-01-16 | 17.5 (-0.57%) | 23 (-32.35%) | 2 | 8.7 | 0.06% | 0.63% | 5.66% |
| 2026-01-15 | 17.6 (0.28%) | 34 (-17.07%) | 7 | 20.59 | 0.09% | 0.81% | 5.64% |
| 2026-01-14 | 17.55 (0.57%) | 41 (-65.83%) | 8 | 19.51 | 0.1% | 1.02% | 5.57% |
| 2026-01-13 | 17.45 (1.75%) | 120 (252.94%) | 61 | 50.83 | 0.3% | 2.34% | 5.48% |
| 2026-01-12 | 17.15 (-0.29%) | 34 (-63.44%) | 8 | 23.53 | 0.09% | 4.68% | 5.21% |
| 2026-01-09 | 17.2 (-1.43%) | 93 (-19.13%) | 16 | 17.2 | 0.23% | 4.64% | 5.18% |
| 2026-01-08 | 17.45 (-3.59%) | 115 (-79.68%) | 23 | 20.0 | 0.29% | 4.44% | 4.98% |
| 2026-01-07 | 18.1 (-6.94%) | 566 (-45.99%) | 214 | 37.81 | 1.43% | 4.22% | 4.71% |
| 2026-01-06 | 19.45 (9.89%) | 1048 (5415.79%) | 544 | 51.91 | 2.64% | 2.85% | 3.29% |
| 2026-01-05 | 17.7 (1.72%) | 19 (26.67%) | 4 | 21.05 | 0.05% | 0.25% | 0.84% |
| 2026-01-02 | 17.4 (1.46%) | 15 (-46.43%) | 3 | 20.0 | 0.04% | 0.24% | 0.82% |
| 2025-12-31 | 17.15 (0.29%) | 28 (27.27%) | 4 | 14.29 | 0.07% | 0.23% | 0.86% |
| 2025-12-30 | 17.1 (-0.87%) | 22 (37.5%) | 0 | 0.0 | 0.06% | 0.19% | 0.82% |
| 2025-12-29 | 17.25 (-0.29%) | 16 (23.08%) | 3 | 18.75 | 0.04% | 0.17% | 0.82% |
| 2025-12-26 | 17.3 (-0.86%) | 13 (8.33%) | 3 | 23.08 | 0.03% | 0.17% | 0.83% |
| 2025-12-24 | 17.45 (-1.69%) | 12 (9.09%) | 0 | 0.0 | 0.03% | 0.15% | 0.87% |
| 2025-12-23 | 17.75 (0.28%) | 11 (-26.67%) | 1 | 9.09 | 0.03% | 0.16% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 17.7 (-0.28%) | 15 (0.0%) | 4 | 26.67 | 0.04% | 0.14% | 2.92% |
| 2025-12-19 | 17.75 (1.14%) | 15 (150.0%) | 4 | 26.67 | 0.04% | 0.12% | 2.9% |
| 2025-12-18 | 17.55 (0.0%) | 6 (-62.5%) | 2 | 33.33 | 0.02% | 0.11% | 2.98% |
| 2025-12-17 | 17.55 (-1.13%) | 16 (220.0%) | 2 | 12.5 | 0.04% | 0.16% | 3.03% |
| 2025-12-16 | 17.75 (0.0%) | 5 (-16.67%) | 1 | 20.0 | 0.01% | 0.15% | 3.02% |
| 2025-12-15 | 17.75 (0.85%) | 6 (-50.0%) | 4 | 66.67 | 0.02% | 0.15% | 3.09% |
| 2025-12-12 | 17.6 (1.44%) | 12 (-52.0%) | 2 | 16.67 | 0.03% | 0.15% | 3.1% |
| 2025-12-11 | 17.35 (-0.86%) | 25 (108.33%) | 4 | 16.0 | 0.06% | 0.31% | 3.11% |
| 2025-12-10 | 17.5 (-1.69%) | 12 (100.0%) | 2 | 16.67 | 0.03% | 0.28% | 3.11% |
| 2025-12-09 | 17.8 (1.14%) | 6 (0.0%) | 3 | 50.0 | 0.02% | 0.32% | 3.12% |
| 2025-12-08 | 17.6 (-1.12%) | 6 (-92.0%) | 1 | 16.67 | 0.02% | 0.34% | 3.17% |
| 2025-12-05 | 17.8 (2.3%) | 75 (581.82%) | 29 | 38.67 | 0.19% | 0.37% | 3.17% |
| 2025-12-04 | 17.4 (1.16%) | 11 (-62.07%) | 4 | 36.36 | 0.03% | 0.23% | 3.01% |
| 2025-12-03 | 17.2 (-1.43%) | 29 (123.08%) | 4 | 13.79 | 0.07% | 0.28% | 3.04% |
| 2025-12-02 | 17.45 (-0.85%) | 13 (-35.0%) | 3 | 23.08 | 0.03% | 2.27% | 2.99% |
| 2025-12-01 | 17.6 (-1.12%) | 20 (0.0%) | 1 | 5.0 | 0.05% | 2.29% | 3.0% |
| 2025-11-28 | 17.8 (0.0%) | 20 (-33.33%) | 5 | 25.0 | 0.05% | 2.25% | 2.96% |
| 2025-11-27 | 17.8 (0.85%) | 30 (-96.33%) | 13 | 43.33 | 0.08% | 2.32% | 2.93% |
| 2025-11-26 | 17.65 (-1.67%) | 818 (3795.24%) | 631 | 77.14 | 2.06% | 2.31% | 2.87% |
| 2025-11-25 | 17.95 (1.41%) | 21 (250.0%) | 2 | 9.52 | 0.05% | 0.28% | 0.85% |
| 2025-11-24 | 17.7 (1.14%) | 6 (-86.67%) | 2 | 33.33 | 0.02% | 0.31% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 17.5 (0.29%) | 45 (73.08%) | 3 | 6.67 | 0.11% | 0.32% | 0.85% |
| 2025-11-20 | 17.45 (1.45%) | 26 (100.0%) | 4 | 15.38 | 0.07% | 0.25% | 0.74% |
| 2025-11-19 | 17.2 (-4.18%) | 13 (-60.61%) | 3 | 23.08 | 0.03% | 0.24% | 0.7% |
| 2025-11-18 | 17.95 (-0.83%) | 33 (230.0%) | 12 | 36.36 | 0.08% | 0.25% | 0.75% |
| 2025-11-17 | 18.1 (0.56%) | 10 (-41.18%) | 1 | 10.0 | 0.03% | 0.23% | 0.7% |
| 2025-11-14 | 18.0 (-1.91%) | 17 (-29.17%) | 3 | 17.65 | 0.04% | 0.23% | 0.71% |
| 2025-11-13 | 18.35 (0.27%) | 24 (41.18%) | 3 | 12.5 | 0.06% | 0.21% | 0.87% |
| 2025-11-12 | 18.3 (0.83%) | 17 (-26.09%) | 2 | 11.76 | 0.04% | 0.2% | 0.83% |
| 2025-11-11 | 18.15 (-0.82%) | 23 (155.56%) | 2 | 8.7 | 0.06% | 0.19% | 0.87% |
| 2025-11-10 | 18.3 (1.39%) | 9 (-10.0%) | 1 | 11.11 | 0.02% | 0.17% | 0.88% |
| 2025-11-07 | 18.05 (-1.63%) | 10 (-54.55%) | 2 | 20.0 | 0.03% | 0.16% | 0.88% |
| 2025-11-06 | 18.35 (0.27%) | 22 (83.33%) | 7 | 31.82 | 0.06% | 0.16% | 0.88% |
| 2025-11-05 | 18.3 (-1.08%) | 12 (-20.0%) | 0 | 0.0 | 0.03% | 0.12% | 0.91% |
| 2025-11-04 | 18.5 (-0.27%) | 15 (150.0%) | 3 | 20.0 | 0.04% | 0.13% | 0.89% |
| 2025-11-03 | 18.55 (-0.27%) | 6 (-25.0%) | 3 | 50.0 | 0.02% | 0.1% | 0.92% |
| 2025-10-31 | 18.6 (-0.8%) | 8 (33.33%) | 3 | 37.5 | 0.02% | 0.14% | 0.93% |
| 2025-10-30 | 18.75 (-0.79%) | 6 (-60.0%) | 3 | 50.0 | 0.02% | 0.12% | 0.97% |
| 2025-10-29 | 18.9 (-0.53%) | 15 (200.0%) | 6 | 40.0 | 0.04% | 0.14% | 0.96% |
| 2025-10-28 | 19.0 (-1.04%) | 5 (-75.0%) | 1 | 20.0 | 0.01% | 0.18% | 1.01% |
| 2025-10-27 | 19.2 (1.32%) | 20 (900.0%) | 3 | 15.0 | 0.05% | 0.2% | 1.27% |
| 2025-10-23 | 18.95 (0.26%) | 2 (-83.33%) | 1 | 50.0 | 0.01% | 0.19% | 2.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 18.9 (0.0%) | 12 (-62.5%) | 5 | 41.67 | 0.03% | 0.39% | 2.96% |
| 2025-10-21 | 18.9 (-1.82%) | 32 (146.15%) | 11 | 34.38 | 0.08% | 0.37% | 2.98% |
| 2025-10-20 | 19.25 (0.52%) | 13 (-13.33%) | 3 | 23.08 | 0.03% | 0.38% | 2.93% |
| 2025-10-17 | 19.15 (-0.52%) | 15 (-81.48%) | 0 | 0.0 | 0.04% | 0.41% | 2.96% |
| 2025-10-16 | 19.25 (-2.53%) | 81 (1520.0%) | 21 | 25.93 | 0.2% | 0.4% | 3.02% |
| 2025-10-15 | 19.75 (-1.5%) | 5 (-86.11%) | 0 | 0.0 | 0.01% | 0.21% | 2.84% |
| 2025-10-14 | 20.05 (1.01%) | 36 (50.0%) | 5 | 13.89 | 0.09% | 0.29% | 2.85% |
| 2025-10-13 | 19.85 (-0.75%) | 24 (100.0%) | 7 | 29.17 | 0.06% | 0.21% | 2.87% |
| 2025-10-09 | 20.0 (0.0%) | 12 (71.43%) | 3 | 25.0 | 0.03% | 0.22% | 2.87% |
| 2025-10-08 | 20.0 (0.0%) | 7 (-80.0%) | 0 | 0.0 | 0.02% | 0.21% | 2.9% |
| 2025-10-07 | 20.0 (-0.5%) | 35 (600.0%) | 5 | 14.29 | 0.09% | 0.25% | 2.94% |
| 2025-10-03 | 20.1 (0.0%) | 5 (-82.14%) | 1 | 20.0 | 0.01% | 0.17% | 2.87% |
| 2025-10-02 | 20.1 (0.0%) | 28 (250.0%) | 0 | 0.0 | 0.07% | 0.24% | 2.89% |
| 2025-10-01 | 20.1 (0.25%) | 8 (-66.67%) | 3 | 37.5 | 0.02% | 0.45% | 2.92% |
| 2025-09-30 | 20.05 (-0.74%) | 24 (500.0%) | 10 | 41.67 | 0.06% | 2.13% | 2.95% |
| 2025-09-26 | 20.2 (0.0%) | 4 (-87.1%) | 0 | 0.0 | 0.01% | 2.11% | 2.96% |
| 2025-09-25 | 20.2 (0.5%) | 31 (-72.07%) | 5 | 16.13 | 0.08% | 2.15% | 3.13% |
| 2025-09-24 | 20.1 (-2.43%) | 111 (-83.58%) | 7 | 6.31 | 0.28% | 2.11% | 3.16% |
| 2025-09-23 | 20.6 (2.49%) | 676 (4125.0%) | 446 | 65.98 | 1.7% | 1.88% | 2.97% |
| 2025-09-22 | 20.1 (1.77%) | 16 (-15.79%) | 2 | 12.5 | 0.04% | 0.28% | 1.47% |
| 2025-09-19 | 19.75 (-1.0%) | 19 (35.71%) | 7 | 36.84 | 0.05% | 0.27% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 19.95 (1.01%) | 14 (-39.13%) | 2 | 14.29 | 0.04% | 0.24% | 1.77% |
| 2025-09-17 | 19.75 (-1.25%) | 23 (-39.47%) | 8 | 34.78 | 0.06% | 0.32% | 1.93% |
| 2025-09-16 | 20.0 (1.52%) | 38 (216.67%) | 18 | 47.37 | 0.1% | 0.32% | 2.95% |
| 2025-09-15 | 19.7 (-0.25%) | 12 (20.0%) | 1 | 8.33 | 0.03% | 0.28% | 4.11% |
| 2025-09-12 | 19.75 (1.8%) | 10 (-76.74%) | 4 | 40.0 | 0.03% | 0.31% | 4.24% |
| 2025-09-11 | 19.4 (-3.96%) | 43 (72.0%) | 7 | 16.28 | 0.11% | 0.31% | 4.39% |
| 2025-09-10 | 20.2 (-0.25%) | 25 (8.7%) | 8 | 32.0 | 0.06% | 0.23% | 4.31% |
| 2025-09-09 | 20.25 (-0.74%) | 23 (4.55%) | 5 | 21.74 | 0.06% | 0.26% | 4.31% |
| 2025-09-08 | 20.4 (0.49%) | 22 (144.44%) | 3 | 13.64 | 0.06% | 0.25% | 4.28% |
| 2025-09-05 | 20.3 (0.0%) | 9 (-18.18%) | 2 | 22.22 | 0.02% | 0.27% | 4.29% |
| 2025-09-04 | 20.3 (-0.25%) | 11 (-71.79%) | 4 | 36.36 | 0.03% | 0.43% | 4.33% |
| 2025-09-03 | 20.35 | 39 (N/A) | 6 | 15.38 | 0.1% | 0.51% | 4.37% |
| 2025-09-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-01 | 20.75 (-0.48%) | 20 (-33.33%) | 8 | 40.0 | 0.05% | 0.5% | 4.41% |
| 2025-08-29 | 20.85 (-1.42%) | 30 (-58.33%) | 10 | 33.33 | 0.08% | 0.66% | 4.41% |
| 2025-08-28 | 21.15 (-0.24%) | 72 (67.44%) | 37 | 51.39 | 0.18% | 0.68% | 4.41% |
| 2025-08-27 | 21.2 (0.24%) | 43 (30.3%) | 6 | 13.95 | 0.11% | 0.79% | 4.28% |
| 2025-08-26 | 21.15 (1.2%) | 33 (-60.24%) | 4 | 12.12 | 0.08% | 0.87% | 4.21% |
| 2025-08-25 | 20.9 (-0.95%) | 83 (107.5%) | 26 | 31.33 | 0.21% | 1.86% | 4.18% |
| 2025-08-22 | 21.1 (0.72%) | 40 (-64.91%) | 7 | 17.5 | 0.1% | 2.91% | 4.02% |
| 2025-08-21 | 20.95 (-4.12%) | 114 (50.0%) | 26 | 22.81 | 0.29% | 2.97% | 4.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 21.85 (-3.1%) | 76 (-82.2%) | 27 | 35.53 | 0.19% | 2.86% | 3.88% |
| 2025-08-19 | 22.55 (2.27%) | 427 (-14.43%) | 189 | 44.26 | 1.08% | 2.7% | 3.74% |
| 2025-08-18 | 22.05 (9.98%) | 499 (679.69%) | 287 | 57.52 | 1.26% | 1.69% | 2.92% |
| 2025-08-15 | 20.05 (-1.47%) | 64 (-8.57%) | 13 | 20.31 | 0.16% | 0.46% | 1.74% |
| 2025-08-14 | 20.35 (1.75%) | 70 (483.33%) | 30 | 42.86 | 0.18% | 0.36% | 1.76% |
| 2025-08-13 | 20.0 (-1.96%) | 12 (-53.85%) | 3 | 25.0 | 0.03% | 0.25% | 1.68% |
| 2025-08-12 | 20.4 (1.24%) | 26 (136.36%) | 2 | 7.69 | 0.07% | 0.28% | 1.75% |
| 2025-08-11 | 20.15 (-2.42%) | 11 (-54.17%) | 5 | 45.45 | 0.03% | 0.36% | 1.83% |
| 2025-08-08 | 20.65 (-1.2%) | 24 (-7.69%) | 8 | 33.33 | 0.06% | 0.38% | 1.9% |
| 2025-08-07 | 20.9 (-2.56%) | 26 (8.33%) | 9 | 34.62 | 0.07% | 0.39% | 1.87% |
| 2025-08-06 | 21.45 (1.18%) | 24 (-57.14%) | 10 | 41.67 | 0.06% | 0.38% | 1.88% |
| 2025-08-05 | 21.2 (2.17%) | 56 (194.74%) | 6 | 10.71 | 0.14% | 0.36% | 1.97% |
| 2025-08-04 | 20.75 (-0.24%) | 19 (-38.71%) | 8 | 42.11 | 0.05% | 0.27% | 1.85% |
| 2025-08-01 | 20.8 (0.48%) | 31 (47.62%) | 8 | 25.81 | 0.08% | 0.27% | 1.82% |
| 2025-07-31 | 20.7 (-0.48%) | 21 (50.0%) | 3 | 14.29 | 0.05% | 0.3% | 1.78% |
| 2025-07-30 | 20.8 (-0.48%) | 14 (-33.33%) | 4 | 28.57 | 0.04% | 0.39% | 1.74% |
| 2025-07-29 | 20.9 (0.48%) | 21 (-4.55%) | 1 | 4.76 | 0.05% | 0.41% | 1.73% |
| 2025-07-28 | 20.8 (1.46%) | 22 (-47.62%) | 5 | 22.73 | 0.06% | 0.61% | 1.73% |
| 2025-07-25 | 20.5 (1.49%) | 42 (-26.32%) | 13 | 30.95 | 0.11% | 0.62% | 1.73% |
| 2025-07-24 | 20.2 (0.0%) | 57 (200.0%) | 16 | 28.07 | 0.14% | 0.71% | 1.68% |
| 2025-07-23 | 20.2 (1.0%) | 19 (-81.19%) | 2 | 10.53 | 0.05% | 0.66% | 2.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 20.0 (-0.25%) | 101 (248.28%) | 25 | 24.75 | 0.25% | 0.71% | 2.23% |
| 2025-07-21 | 20.05 (2.56%) | 29 (-60.81%) | 3 | 10.34 | 0.07% | 0.6% | 2.04% |
| 2025-07-18 | 19.55 (0.26%) | 74 (89.74%) | 21 | 28.38 | 0.19% | 0.62% | 2.01% |
| 2025-07-17 | 19.5 (1.04%) | 39 (2.63%) | 8 | 20.51 | 0.1% | 0.47% | 1.96% |
| 2025-07-16 | 19.3 (0.52%) | 38 (-35.59%) | 11 | 28.95 | 0.1% | 0.45% | 1.95% |
| 2025-07-15 | 19.2 | 59 (N/A) | 9 | 15.25 | 0.15% | 0.5% | 1.94% |
| 2025-07-14 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-11 | 18.9 (0.0%) | 37 (208.33%) | 5 | 13.51 | 0.09% | 0.37% | 1.86% |
| 2025-07-10 | 18.9 (-0.53%) | 12 (-61.29%) | 0 | 0.0 | 0.03% | 0.29% | 1.89% |
| 2025-07-09 | 19.0 (-1.81%) | 31 (-47.46%) | 2 | 6.45 | 0.08% | 0.31% | 1.95% |
| 2025-07-08 | 19.35 (-2.03%) | 59 (637.5%) | 0 | 0.0 | 0.15% | 0.24% | 2.23% |
| 2025-07-07 | 19.75 (-0.5%) | 8 (14.29%) | 0 | 0.0 | 0.02% | 0.12% | 2.47% |
| 2025-07-04 | 19.85 (0.0%) | 7 (-58.82%) | 0 | 0.0 | 0.02% | 0.15% | 3.74% |
| 2025-07-03 | 19.85 (0.51%) | 17 (466.67%) | 4 | 23.53 | 0.04% | 0.19% | 5.23% |
| 2025-07-02 | 19.75 (-0.25%) | 3 (-72.73%) | 1 | 33.33 | 0.01% | 0.2% | 5.36% |
| 2025-07-01 | 19.8 (0.51%) | 11 (-50.0%) | 2 | 18.18 | 0.03% | 0.89% | 5.38% |
| 2025-06-30 | 19.7 (-0.76%) | 22 (0.0%) | 9 | 40.91 | 0.06% | 0.9% | 5.37% |
| 2025-06-27 | 19.85 (-0.5%) | 22 (4.76%) | 7 | 31.82 | 0.06% | 0.91% | 5.33% |
| 2025-06-26 | 19.95 (0.76%) | 21 (-92.39%) | 5 | 23.81 | 0.05% | 0.9% | 5.39% |
| 2025-06-25 | 19.8 (0.51%) | 276 (1433.33%) | 195 | 70.65 | 0.7% | 0.98% | 5.38% |
| 2025-06-24 | 19.7 (1.29%) | 18 (-30.77%) | 5 | 27.78 | 0.05% | 0.38% | 4.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 19.45 (-1.77%) | 26 (62.5%) | 7 | 26.92 | 0.07% | 0.42% | 4.82% |
| 2025-06-20 | 19.8 (0.0%) | 16 (-70.91%) | 6 | 37.5 | 0.04% | 0.42% | 4.83% |
| 2025-06-19 | 19.8 (-1.74%) | 55 (48.65%) | 4 | 7.27 | 0.14% | 0.51% | 4.83% |
| 2025-06-18 | 20.15 (0.25%) | 37 (15.62%) | 10 | 27.03 | 0.09% | 0.46% | 5.01% |
| 2025-06-17 | 20.1 (0.5%) | 32 (14.29%) | 7 | 21.88 | 0.08% | 0.72% | 5.22% |
| 2025-06-16 | 20.0 (-1.23%) | 28 (-45.1%) | 2 | 7.14 | 0.07% | 1.03% | 5.26% |
| 2025-06-13 | 20.25 (-3.57%) | 51 (45.71%) | 5 | 9.8 | 0.13% | 2.25% | 5.37% |
| 2025-06-12 | 21.0 (-1.18%) | 35 (-75.0%) | 8 | 22.86 | 0.09% | 3.63% | 5.39% |
| 2025-06-11 | 21.25 (1.43%) | 140 (-9.09%) | 21 | 15.0 | 0.35% | 3.71% | 5.47% |
| 2025-06-10 | 20.95 (-0.24%) | 154 (-70.1%) | 38 | 24.68 | 0.39% | 3.39% | 6.38% |
| 2025-06-09 | 21.0 (-3.0%) | 515 (-13.59%) | 187 | 36.31 | 1.3% | 3.02% | 6.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 23.1 (-0.65%) | 323 (-69.93%) | 34 | 10.53 |
| 2026-05-29 | 23.25 (3.33%) | 1074 (208.62%) | 224 | 20.86 |
| 2026-05-22 | 22.5 (-1.1%) | 348 (-60.41%) | 61 | 17.53 |
| 2026-05-15 | 22.75 (12.35%) | 879 (251.6%) | 144 | 16.38 |
| 2026-05-08 | 20.25 (0.25%) | 250 (100.0%) | 68 | 27.2 |
| 2026-04-30 | 20.2 (-1.46%) | 125 (-74.33%) | 38 | 30.4 |
| 2026-04-24 | 20.5 (1.23%) | 487 (33.06%) | 101 | 20.74 |
| 2026-04-17 | 20.25 (2.27%) | 366 (93.65%) | 43 | 11.75 |
| 2026-04-10 | 19.8 (3.13%) | 189 (250.0%) | 18 | 9.52 |
| 2026-04-02 | 19.2 (1.05%) | 54 (-50.0%) | 13 | 24.07 |
| 2026-03-27 | 19.0 (-2.06%) | 108 (-38.98%) | 6 | 5.56 |
| 2026-03-20 | 19.4 (-2.76%) | 177 (-84.17%) | 19 | 10.73 |
| 2026-03-13 | 19.95 (1.01%) | 1118 (289.55%) | 608 | 54.38 |
| 2026-03-06 | 19.75 (0.51%) | 287 (-44.49%) | 47 | 16.38 |
| 2026-02-26 | 19.65 (4.8%) | 517 (-52.04%) | 85 | 16.44 |
| 2026-02-11 | 18.75 (4.17%) | 1078 (296.32%) | 332 | 30.8 |
| 2026-02-06 | 18.0 (-1.1%) | 272 (27.1%) | 107 | 39.34 |
| 2026-01-30 | 18.2 (0.0%) | 214 (-80.02%) | 59 | 27.57 |
| 2026-01-23 | 18.2 (4.0%) | 1071 (325.0%) | 522 | 48.74 |
| 2026-01-16 | 17.5 (1.74%) | 252 (-86.31%) | 86 | 34.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 17.2 (-1.15%) | 1841 (12173.33%) | 801 | 43.51 |
| 2026-01-02 | 17.4 (0.58%) | 15 (-70.59%) | 3 | 20.0 |
| 2025-12-26 | 17.3 (-2.54%) | 51 (6.25%) | 8 | 15.69 |
| 2025-12-19 | 17.75 (0.85%) | 48 (-21.31%) | 13 | 27.08 |
| 2025-12-12 | 17.6 (-1.12%) | 61 (-58.78%) | 12 | 19.67 |
| 2025-12-05 | 17.8 (0.0%) | 148 (-83.46%) | 41 | 27.7 |
| 2025-11-28 | 17.8 (1.71%) | 895 (604.72%) | 653 | 72.96 |
| 2025-11-21 | 17.5 (-2.78%) | 127 (41.11%) | 23 | 18.11 |
| 2025-11-14 | 18.0 (-0.28%) | 90 (38.46%) | 11 | 12.22 |
| 2025-11-07 | 18.05 (-2.96%) | 65 (20.37%) | 15 | 23.08 |
| 2025-10-31 | 18.6 (-1.85%) | 54 (-8.47%) | 16 | 29.63 |
| 2025-10-23 | 18.95 (-1.04%) | 59 (-63.35%) | 20 | 33.9 |
| 2025-10-17 | 19.15 (-4.25%) | 161 (198.15%) | 33 | 20.5 |
| 2025-10-09 | 20.0 (-0.5%) | 54 (-16.92%) | 8 | 14.81 |
| 2025-10-03 | 20.1 (-0.5%) | 65 (-92.24%) | 14 | 21.54 |
| 2025-09-26 | 20.2 (2.28%) | 838 (690.57%) | 460 | 54.89 |
| 2025-09-19 | 19.75 (0.0%) | 106 (-13.82%) | 36 | 33.96 |
| 2025-09-12 | 19.75 (-2.71%) | 123 (55.7%) | 27 | 21.95 |
| 2025-09-05 | 20.3 (-2.64%) | 79 (-69.73%) | 20 | 25.32 |
| 2025-08-29 | 20.85 (-1.18%) | 261 (-77.42%) | 83 | 31.8 |
| 2025-08-22 | 21.1 (5.24%) | 1156 (531.69%) | 536 | 46.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 20.05 (-2.91%) | 183 (22.82%) | 53 | 28.96 |
| 2025-08-08 | 20.65 (-0.72%) | 149 (36.7%) | 41 | 27.52 |
| 2025-08-01 | 20.8 (1.46%) | 109 (-56.05%) | 21 | 19.27 |
| 2025-07-25 | 20.5 (4.86%) | 248 (18.1%) | 59 | 23.79 |
| 2025-07-18 | 19.55 (3.44%) | 210 (42.86%) | 49 | 23.33 |
| 2025-07-11 | 18.9 (-4.79%) | 147 (145.0%) | 7 | 4.76 |
| 2025-07-04 | 19.85 (0.0%) | 60 (-83.47%) | 16 | 26.67 |
| 2025-06-27 | 19.85 (0.25%) | 363 (116.07%) | 219 | 60.33 |
| 2025-06-20 | 19.8 (-2.22%) | 168 (-81.23%) | 29 | 17.26 |
| 2025-06-13 | 20.25 (-6.47%) | 895 (29.71%) | 259 | 28.94 |
| 2025-06-06 | 21.65 (8.52%) | 690 (414.93%) | 320 | 46.38 |
| 2025-05-29 | 19.95 (0.25%) | 134 (-60.82%) | 46 | 34.33 |
| 2025-05-23 | 19.9 (1.79%) | 342 (-52.37%) | 96 | 28.07 |
| 2025-05-16 | 19.55 (1.03%) | 718 (317.44%) | 372 | 51.81 |
| 2025-05-09 | 19.35 (1.84%) | 172 (48.28%) | 32 | 18.6 |
| 2025-05-02 | 19.0 (4.68%) | 116 (17.17%) | 17 | 14.66 |
| 2025-04-25 | 18.15 (-2.16%) | 99 (13.79%) | 17 | 17.17 |
| 2025-04-18 | 18.55 (-1.33%) | 87 (-88.02%) | 14 | 16.09 |
| 2025-04-11 | 18.8 (-12.35%) | 726 (697.8%) | 40 | 5.51 |
| 2025-04-02 | 21.45 (-5.3%) | 91 (-38.1%) | 17 | 18.68 |
| 2025-03-28 | 22.65 (-0.88%) | 147 (-6.37%) | 7 | 4.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 22.85 (1.78%) | 157 (-12.29%) | 10 | 6.37 |
| 2025-03-14 | 22.45 (1.13%) | 179 (30.66%) | 31 | 17.32 |
| 2025-03-07 | 22.2 (-2.84%) | 137 (71.25%) | 9 | 6.57 |
| 2025-02-27 | 22.85 (-0.87%) | 80 (-64.76%) | 11 | 13.75 |
| 2025-02-21 | 23.05 (-3.56%) | 227 (-83.19%) | 59 | 25.99 |
| 2025-02-14 | 23.9 (13.54%) | 1350 (1451.72%) | 581 | 43.04 |
| 2025-02-07 | 21.05 (0.0%) | 87 (8.75%) | 12 | 13.79 |
| 2025-01-22 | 21.05 (3.19%) | 80 (-41.22%) | 24 | 30.0 |
| 2025-01-17 | 20.4 (3.55%) | 136 (-13.05%) | 11 | 8.09 |
| 2025-01-10 | 19.7 (-2.48%) | 156 (-17.92%) | 12 | 7.69 |
| 2025-01-03 | 20.2 (-1.46%) | 190 (41.03%) | 11 | 5.79 |
| 2024-12-31 | 20.5 (0.0%) | 135 (-54.74%) | 25 | 18.52 |
| 2024-12-27 | 20.5 (-2.84%) | 298 (278.63%) | 27 | 9.06 |
| 2024-12-20 | 21.1 (-5.17%) | 78 (-56.9%) | 1 | 1.28 |
| 2024-12-13 | 22.25 (-3.47%) | 183 (-12.97%) | 9 | 4.92 |
| 2024-12-06 | 23.05 (0.44%) | 210 (31.58%) | 5 | 2.38 |
| 2024-11-29 | 22.95 (-0.22%) | 159 (-49.21%) | 9 | 5.66 |
| 2024-11-22 | 23.0 (-4.96%) | 314 (141.08%) | 51 | 16.24 |
| 2024-11-15 | 24.2 (-3.2%) | 130 (-11.85%) | 14 | 10.77 |
| 2024-11-08 | 25.0 (-4.03%) | 148 (103.65%) | 19 | 12.84 |
| 2024-11-01 | 26.05 (-0.76%) | 72 (-24.68%) | 29 | 40.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 26.25 (0.77%) | 96 (-13.9%) | 17 | 17.71 |
| 2024-10-18 | 26.05 (0.39%) | 112 (-1.54%) | 21 | 18.75 |
| 2024-10-11 | 25.95 (0.19%) | 113 (289.2%) | 16 | 14.16 |
| 2024-10-04 | 25.9 (-0.38%) | 29 (-72.35%) | 3 | 10.34 |
| 2024-09-27 | 26.0 (0.58%) | 105 (148.6%) | 11 | 10.48 |
| 2024-09-20 | 25.85 (0.58%) | 42 (-56.14%) | 7 | 16.67 |
| 2024-09-13 | 25.7 (1.58%) | 97 (-28.18%) | 18 | 18.56 |
| 2024-09-06 | 25.3 (-0.98%) | 135 (-47.03%) | 9 | 6.67 |
| 2024-08-30 | 25.55 (-2.48%) | 255 (-65.26%) | 36 | 14.12 |
| 2024-08-23 | 26.2 (4.38%) | 734 (634.5%) | 298 | 40.6 |
| 2024-08-16 | 25.1 (1.01%) | 100 (-58.16%) | 14 | 14.0 |
| 2024-08-09 | 24.85 (-6.4%) | 239 (-40.07%) | 53 | 22.18 |
| 2024-08-02 | 26.55 (-1.85%) | 398 (-79.58%) | 126 | 31.66 |
| 2024-07-26 | 27.05 (2.85%) | 1953 (1637.91%) | 537 | 27.5 |
| 2024-07-19 | 26.3 (-2.23%) | 112 (-82.29%) | 8 | 7.14 |
| 2024-07-12 | 26.9 (-1.28%) | 634 (199.07%) | 11 | 1.74 |
| 2024-07-05 | 27.25 (-0.18%) | 212 (8.7%) | 12 | 5.66 |
| 2024-06-28 | 27.3 (-0.18%) | 195 (5.89%) | 3 | 1.54 |
| 2024-06-21 | 27.35 (1.11%) | 184 (76.69%) | 20 | 10.87 |
| 2024-06-14 | 27.05 (0.37%) | 104 (-50.92%) | 4 | 3.85 |
| 2024-06-07 | 26.95 (0.19%) | 212 (-35.99%) | 3 | 1.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 26.9 (-1.82%) | 332 (94.15%) | 7 | 2.11 |
| 2024-05-24 | 27.4 (0.92%) | 171 (28.14%) | 14 | 8.19 |
| 2024-05-17 | 27.15 (1.12%) | 133 (69.65%) | 17 | 12.78 |
| 2024-05-10 | 26.85 (0.0%) | 78 (-40.93%) | 3 | 3.85 |
| 2024-05-03 | 26.85 (-1.1%) | 133 (23.14%) | 12 | 9.02 |
| 2024-04-26 | 27.15 (-2.86%) | 108 (-66.4%) | 5 | 4.63 |
| 2024-04-19 | 27.95 (3.33%) | 321 (48.89%) | 31 | 9.66 |
| 2024-04-12 | 27.05 (1.69%) | 216 (339.13%) | 7 | 3.24 |
| 2024-04-03 | 26.6 (0.38%) | 49 (-40.7%) | 4 | 8.16 |
| 2024-03-29 | 26.5 (-0.38%) | 83 (-33.19%) | 5 | 6.02 |
| 2024-03-22 | 26.6 (0.38%) | 124 (2.5%) | 10 | 8.06 |
| 2024-03-15 | 26.5 (-0.38%) | 121 (-44.15%) | 6 | 4.96 |
| 2024-03-08 | 26.6 (-2.56%) | 217 (62.9%) | 4 | 1.84 |
| 2024-03-01 | 27.3 (0.0%) | 133 (-51.92%) | 11 | 8.27 |
| 2024-02-23 | 27.3 (3.8%) | 277 (176.23%) | 5 | 1.81 |
| 2024-02-16 | 26.3 (0.0%) | 100 (426.02%) | 5 | 5.0 |
| 2024-02-05 | 26.3 (-0.57%) | 19 (-76.33%) | 0 | 0.0 |
| 2024-02-02 | 26.45 (0.57%) | 80 (5.16%) | 23 | 28.75 |
| 2024-01-26 | 26.3 (0.19%) | 76 (-32.59%) | 4 | 5.26 |
| 2024-01-19 | 26.25 (-0.57%) | 113 (60.6%) | 4 | 3.54 |
| 2024-01-12 | 26.4 (0.96%) | 70 (-57.84%) | 1 | 1.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 26.15 (-0.38%) | 167 (-54.14%) | 11 | 6.59 |
| 2023-12-29 | 26.25 (-0.57%) | 366 (124.0%) | 2 | 0.55 |
| 2023-12-22 | 26.4 (-1.49%) | 163 (29.54%) | 2 | 1.23 |
| 2023-12-15 | 26.8 (-0.92%) | 126 (-22.57%) | 1 | 0.79 |
| 2023-12-08 | 27.05 (-0.18%) | 162 (16.74%) | 4 | 2.47 |
| 2023-12-01 | 27.1 (-0.18%) | 139 (5.41%) | 8 | 5.76 |
| 2023-11-24 | 27.15 (2.07%) | 132 (42.09%) | 21 | 15.91 |
| 2023-11-17 | 26.6 (0.38%) | 93 (-61.5%) | 3 | 3.23 |
| 2023-11-10 | 26.5 (0.0%) | 242 (74.9%) | 18 | 7.44 |
| 2023-11-03 | 26.5 (-1.3%) | 138 (-66.29%) | 9 | 6.52 |
| 2023-10-27 | 26.85 (-3.59%) | 410 (604.01%) | 4 | 0.98 |
| 2023-10-20 | 27.85 (-0.54%) | 58 (-24.55%) | 3 | 5.17 |
| 2023-10-13 | 28.0 (0.36%) | 77 (-32.05%) | 0 | 0.0 |
| 2023-10-06 | 27.9 (0.54%) | 113 (35.05%) | 7 | 6.19 |
| 2023-09-28 | 27.75 (-0.36%) | 84 (-50.46%) | 10 | 11.9 |
| 2023-09-22 | 27.85 (-0.71%) | 170 (3.66%) | 4 | 2.35 |
| 2023-09-15 | 28.05 (0.18%) | 164 (14.67%) | 2 | 1.22 |
| 2023-09-08 | 28.0 (-1.41%) | 143 (147.81%) | 9 | 6.29 |
| 2023-09-01 | 28.4 (-0.7%) | 57 (-50.3%) | 6 | 10.53 |
| 2023-08-25 | 28.6 (-0.35%) | 116 (34.25%) | 9 | 7.76 |
| 2023-08-18 | 28.7 (0.17%) | 86 (16.56%) | 9 | 10.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 28.65 (0.35%) | 74 (-15.97%) | 8 | 10.81 |
| 2023-08-04 | 28.55 (0.35%) | 88 (-45.18%) | 10 | 11.36 |
| 2023-07-28 | 28.45 (-0.7%) | 161 (80.72%) | 10 | 6.21 |
| 2023-07-21 | 28.65 (-0.35%) | 89 (-50.04%) | 4 | 4.49 |
| 2023-07-14 | 28.75 (-0.35%) | 178 (-64.98%) | 2 | 1.12 |
| 2023-07-07 | 28.85 (-5.41%) | 509 (316.08%) | 3 | 0.59 |
| 2023-06-30 | 30.5 (0.0%) | 122 (114.51%) | 2 | 1.64 |
| 2023-06-21 | 30.5 (0.0%) | 57 (-51.21%) | 0 | 0.0 |
| 2023-06-16 | 30.5 (0.0%) | 117 (-54.82%) | 5 | 4.27 |
| 2023-06-09 | 30.5 (0.99%) | 259 (17.09%) | 7 | 2.7 |
| 2023-06-02 | 30.2 (0.67%) | 221 (1.1%) | 4 | 1.81 |
| 2023-05-26 | 30.0 (-0.5%) | 218 (184.0%) | 13 | 5.96 |
| 2023-05-19 | 30.15 (1.01%) | 77 (-42.04%) | 7 | 9.09 |
| 2023-05-12 | 29.85 (-1.49%) | 132 (110.2%) | 1 | 0.76 |
| 2023-05-05 | 30.3 (-0.98%) | 63 (16.25%) | 1 | 1.59 |
| 2023-04-28 | 30.6 (0.33%) | 54 (-73.42%) | 8 | 14.81 |
| 2023-04-21 | 30.5 (-1.29%) | 204 (93.13%) | 7 | 3.43 |
| 2023-04-14 | 30.9 (-0.8%) | 105 (335.3%) | 3 | 2.86 |
| 2023-04-07 | 31.15 (0.16%) | 24 (-61.67%) | 1 | 4.17 |
| 2023-03-31 | 31.1 (1.14%) | 63 (-54.76%) | 5 | 7.94 |
| 2023-03-24 | 30.75 (-3.45%) | 140 (39.22%) | 14 | 10.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 31.85 (1.11%) | 100 (-44.27%) | 9 | 9.0 |
| 2023-03-10 | 31.5 (0.0%) | 180 (60.35%) | 24 | 13.33 |
| 2023-03-03 | 31.5 (0.48%) | 112 (-60.5%) | 2 | 1.79 |
| 2023-02-24 | 31.35 (5.2%) | 285 (224.28%) | 22 | 7.72 |
| 2023-02-17 | 29.8 (0.0%) | 88 (12.16%) | 2 | 2.27 |
| 2023-02-10 | 29.8 (0.85%) | 78 (-49.53%) | 6 | 7.69 |
| 2023-02-03 | 29.55 (4.23%) | 155 (518.05%) | 4 | 2.58 |
| 2023-01-17 | 28.35 (0.35%) | 25 (-54.38%) | 5 | 20.0 |
| 2023-01-13 | 28.25 (-1.05%) | 55 (-16.52%) | 3 | 5.45 |
| 2023-01-06 | 28.55 (1.24%) | 66 (26.24%) | 7 | 10.61 |
| 2022-12-30 | 28.2 (0.0%) | 52 (-61.05%) | 4 | 7.69 |
| 2022-12-23 | 28.2 (-1.4%) | 134 (40.41%) | 5 | 3.73 |
| 2022-12-16 | 28.6 (-1.04%) | 95 (-61.9%) | 7 | 7.37 |
| 2022-12-09 | 28.9 (-1.37%) | 251 (7.69%) | 35 | 13.94 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。