| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 19.85 (0.0%) | 7 (-58.82%) | 0 | 0.0 | 0.02% | 0.15% | 3.74% |
| 2025-07-03 | 19.85 (0.51%) | 17 (466.67%) | 4 | 23.53 | 0.04% | 0.19% | 5.23% |
| 2025-07-02 | 19.75 (-0.25%) | 3 (-72.73%) | 1 | 33.33 | 0.01% | 0.2% | 5.36% |
| 2025-07-01 | 19.8 (0.51%) | 11 (-50.0%) | 2 | 18.18 | 0.03% | 0.89% | 5.38% |
| 2025-06-30 | 19.7 (-0.76%) | 22 (0.0%) | 9 | 40.91 | 0.06% | 0.9% | 5.37% |
| 2025-06-27 | 19.85 (-0.5%) | 22 (4.76%) | 7 | 31.82 | 0.06% | 0.91% | 5.33% |
| 2025-06-26 | 19.95 (0.76%) | 21 (-92.39%) | 5 | 23.81 | 0.05% | 0.9% | 5.39% |
| 2025-06-25 | 19.8 (0.51%) | 276 (1433.33%) | 195 | 70.65 | 0.7% | 0.98% | 5.38% |
| 2025-06-24 | 19.7 (1.29%) | 18 (-30.77%) | 5 | 27.78 | 0.05% | 0.38% | 4.76% |
| 2025-06-23 | 19.45 (-1.77%) | 26 (62.5%) | 7 | 26.92 | 0.07% | 0.42% | 4.82% |
| 2025-06-20 | 19.8 (0.0%) | 16 (-70.91%) | 6 | 37.5 | 0.04% | 0.42% | 4.83% |
| 2025-06-19 | 19.8 (-1.74%) | 55 (48.65%) | 4 | 7.27 | 0.14% | 0.51% | 4.83% |
| 2025-06-18 | 20.15 (0.25%) | 37 (15.62%) | 10 | 27.03 | 0.09% | 0.46% | 5.01% |
| 2025-06-17 | 20.1 (0.5%) | 32 (14.29%) | 7 | 21.88 | 0.08% | 0.72% | 5.22% |
| 2025-06-16 | 20.0 (-1.23%) | 28 (-45.1%) | 2 | 7.14 | 0.07% | 1.03% | 5.26% |
| 2025-06-13 | 20.25 (-3.57%) | 51 (45.71%) | 5 | 9.8 | 0.13% | 2.25% | 5.37% |
| 2025-06-12 | 21.0 (-1.18%) | 35 (-75.0%) | 8 | 22.86 | 0.09% | 3.63% | 5.39% |
| 2025-06-11 | 21.25 (1.43%) | 140 (-9.09%) | 21 | 15.0 | 0.35% | 3.71% | 5.47% |
| 2025-06-10 | 20.95 (-0.24%) | 154 (-70.1%) | 38 | 24.68 | 0.39% | 3.39% | 6.38% |
| 2025-06-09 | 21.0 (-3.0%) | 515 (-13.59%) | 187 | 36.31 | 1.3% | 3.02% | 6.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 21.65 (9.9%) | 596 (776.47%) | 296 | 49.66 | 1.5% | 1.74% | 4.86% |
| 2025-06-05 | 19.7 (-0.51%) | 68 (423.08%) | 21 | 30.88 | 0.17% | 0.35% | 3.45% |
| 2025-06-04 | 19.8 (0.51%) | 13 (62.5%) | 1 | 7.69 | 0.03% | 0.22% | 3.34% |
| 2025-06-03 | 19.7 (-0.25%) | 8 (60.0%) | 0 | 0.0 | 0.02% | 0.27% | 3.34% |
| 2025-06-02 | 19.75 (-1.0%) | 5 (-89.13%) | 2 | 40.0 | 0.01% | 0.35% | 3.45% |
| 2025-05-29 | 19.95 (1.01%) | 46 (206.67%) | 6 | 13.04 | 0.12% | 0.42% | 3.52% |
| 2025-05-28 | 19.75 (-1.0%) | 15 (-54.55%) | 4 | 26.67 | 0.04% | 0.34% | 3.42% |
| 2025-05-27 | 19.95 (0.0%) | 33 (-17.5%) | 18 | 54.55 | 0.08% | 0.62% | 3.53% |
| 2025-05-26 | 19.95 (0.25%) | 40 (29.03%) | 18 | 45.0 | 0.1% | 0.84% | 3.5% |
| 2025-05-23 | 19.9 (0.76%) | 31 (82.35%) | 12 | 38.71 | 0.08% | 0.86% | 3.41% |
| 2025-05-22 | 19.75 (0.25%) | 17 (-86.51%) | 4 | 23.53 | 0.04% | 0.96% | 3.38% |
| 2025-05-21 | 19.7 (1.03%) | 126 (5.0%) | 51 | 40.48 | 0.32% | 1.07% | 3.46% |
| 2025-05-20 | 19.5 (0.26%) | 120 (150.0%) | 27 | 22.5 | 0.3% | 0.92% | 3.18% |
| 2025-05-19 | 19.45 (-0.51%) | 48 (-30.43%) | 2 | 4.17 | 0.12% | 1.88% | 2.9% |
| 2025-05-16 | 19.55 (-1.26%) | 69 (11.29%) | 13 | 18.84 | 0.17% | 1.81% | 2.81% |
| 2025-05-15 | 19.8 (-0.25%) | 62 (-7.46%) | 11 | 17.74 | 0.16% | 1.75% | 2.66% |
| 2025-05-14 | 19.85 (0.0%) | 67 (-86.63%) | 30 | 44.78 | 0.17% | 1.68% | 2.52% |
| 2025-05-13 | 19.85 (2.58%) | 501 (2536.84%) | 313 | 62.48 | 1.26% | 1.57% | 2.42% |
| 2025-05-12 | 19.35 (0.0%) | 19 (-57.78%) | 5 | 26.32 | 0.05% | 0.35% | 1.24% |
| 2025-05-09 | 19.35 (2.11%) | 45 (25.0%) | 17 | 37.78 | 0.11% | 0.43% | 1.4% |
| 2025-05-08 | 18.95 (1.34%) | 36 (56.52%) | 11 | 30.56 | 0.09% | 0.4% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 18.7 (-0.27%) | 23 (64.29%) | 1 | 4.35 | 0.06% | 0.32% | 1.62% |
| 2025-05-06 | 18.75 (0.54%) | 14 (-74.07%) | 1 | 7.14 | 0.04% | 0.41% | 2.03% |
| 2025-05-05 | 18.65 (-1.84%) | 54 (80.0%) | 2 | 3.7 | 0.14% | 0.43% | 2.73% |
| 2025-05-02 | 19.0 (1.33%) | 30 (275.0%) | 3 | 10.0 | 0.08% | 0.31% | 2.65% |
| 2025-04-30 | 18.75 (0.54%) | 8 (-85.96%) | 2 | 25.0 | 0.02% | 0.28% | 2.65% |
| 2025-04-29 | 18.65 (0.54%) | 57 (171.43%) | 11 | 19.3 | 0.14% | 0.38% | 2.72% |
| 2025-04-28 | 18.55 (2.2%) | 21 (200.0%) | 1 | 4.76 | 0.05% | 0.28% | 2.64% |
| 2025-04-25 | 18.15 (0.83%) | 7 (-61.11%) | 1 | 14.29 | 0.02% | 0.25% | 2.68% |
| 2025-04-24 | 18.0 (-2.7%) | 18 (-62.5%) | 2 | 11.11 | 0.05% | 0.26% | 2.74% |
| 2025-04-23 | 18.5 (4.52%) | 48 (182.35%) | 8 | 16.67 | 0.12% | 0.24% | 2.75% |
| 2025-04-22 | 17.7 (-3.54%) | 17 (88.89%) | 3 | 17.65 | 0.04% | 0.13% | 2.71% |
| 2025-04-21 | 18.35 (-1.08%) | 9 (-18.18%) | 3 | 33.33 | 0.02% | 0.16% | 2.79% |
| 2025-04-18 | 18.55 (0.27%) | 11 (22.22%) | 3 | 27.27 | 0.03% | 0.22% | 2.81% |
| 2025-04-17 | 18.5 (-0.8%) | 9 (28.57%) | 2 | 22.22 | 0.02% | 0.4% | 2.87% |
| 2025-04-16 | 18.65 (0.27%) | 7 (-73.08%) | 0 | 0.0 | 0.02% | 0.43% | 2.89% |
| 2025-04-15 | 18.6 (0.0%) | 26 (-23.53%) | 5 | 19.23 | 0.07% | 0.78% | 2.97% |
| 2025-04-14 | 18.6 (-1.06%) | 34 (-58.02%) | 4 | 11.76 | 0.09% | 1.18% | 3.01% |
| 2025-04-11 | 18.8 (8.05%) | 81 (268.18%) | 19 | 23.46 | 0.2% | 1.83% | 3.02% |
| 2025-04-10 | 17.4 (9.78%) | 22 (-84.93%) | 0 | 0.0 | 0.06% | 1.68% | 2.89% |
| 2025-04-09 | 15.85 (-9.94%) | 146 (-21.08%) | 16 | 10.96 | 0.37% | 1.7% | 2.93% |
| 2025-04-08 | 17.6 (-9.04%) | 185 (-36.64%) | 5 | 2.7 | 0.47% | 1.43% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 19.35 (-9.79%) | 292 (1169.57%) | 0 | 0.0 | 0.74% | 1.03% | 2.24% |
| 2025-04-02 | 21.45 (0.47%) | 23 (-23.33%) | 1 | 4.35 | 0.06% | 0.38% | 1.62% |
| 2025-04-01 | 21.35 (0.23%) | 30 (-21.05%) | 10 | 33.33 | 0.08% | 0.4% | 1.69% |
| 2025-03-31 | 21.3 (-5.96%) | 38 (46.15%) | 6 | 15.79 | 0.1% | 0.38% | 1.63% |
| 2025-03-28 | 22.65 (-1.52%) | 26 (-25.71%) | 0 | 0.0 | 0.07% | 0.37% | 1.56% |
| 2025-03-27 | 23.0 (0.0%) | 35 (16.67%) | 0 | 0.0 | 0.09% | 0.43% | 1.55% |
| 2025-03-26 | 23.0 (0.0%) | 30 (30.43%) | 0 | 0.0 | 0.08% | 0.38% | 1.54% |
| 2025-03-25 | 23.0 (0.0%) | 23 (-30.3%) | 3 | 13.04 | 0.06% | 0.39% | 1.5% |
| 2025-03-24 | 23.0 (0.66%) | 33 (-31.25%) | 4 | 12.12 | 0.08% | 0.38% | 1.48% |
| 2025-03-21 | 22.85 (-0.22%) | 48 (200.0%) | 6 | 12.5 | 0.12% | 0.4% | 1.42% |
| 2025-03-20 | 22.9 (-1.29%) | 16 (-52.94%) | 0 | 0.0 | 0.04% | 0.37% | 1.39% |
| 2025-03-19 | 23.2 (0.43%) | 34 (88.89%) | 3 | 8.82 | 0.09% | 0.43% | 1.43% |
| 2025-03-18 | 23.1 (0.22%) | 18 (-56.1%) | 0 | 0.0 | 0.05% | 0.42% | 1.45% |
| 2025-03-17 | 23.05 (2.67%) | 41 (7.89%) | 1 | 2.44 | 0.1% | 0.47% | 1.67% |
| 2025-03-14 | 22.45 (-0.22%) | 38 (-7.32%) | 3 | 7.89 | 0.1% | 0.45% | 1.82% |
| 2025-03-13 | 22.5 (-0.22%) | 41 (36.67%) | 6 | 14.63 | 0.1% | 0.41% | 2.0% |
| 2025-03-12 | 22.55 (-0.22%) | 30 (-21.05%) | 4 | 13.33 | 0.08% | 0.43% | 4.31% |
| 2025-03-11 | 22.6 (0.44%) | 38 (18.75%) | 5 | 13.16 | 0.1% | 0.48% | 4.62% |
| 2025-03-10 | 22.5 (1.35%) | 32 (45.45%) | 13 | 40.62 | 0.08% | 0.4% | 4.6% |
| 2025-03-07 | 22.2 (-1.55%) | 22 (-55.1%) | 3 | 13.64 | 0.06% | 0.35% | 4.62% |
| 2025-03-06 | 22.55 (-0.88%) | 49 (2.08%) | 3 | 6.12 | 0.12% | 0.35% | 4.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 22.75 (-2.36%) | 48 (433.33%) | 3 | 6.25 | 0.12% | 0.3% | 4.47% |
| 2025-03-04 | 23.3 (2.87%) | 9 (0.0%) | 0 | 0.0 | 0.02% | 0.21% | 4.41% |
| 2025-03-03 | 22.65 (-0.88%) | 9 (-59.09%) | 0 | 0.0 | 0.02% | 0.22% | 4.42% |
| 2025-02-27 | 22.85 (-0.22%) | 22 (-26.67%) | 3 | 13.64 | 0.06% | 0.23% | 4.48% |
| 2025-02-26 | 22.9 (-0.87%) | 30 (114.29%) | 1 | 3.33 | 0.08% | 0.27% | 4.51% |
| 2025-02-25 | 23.1 (0.0%) | 14 (0.0%) | 6 | 42.86 | 0.04% | 0.26% | 4.46% |
| 2025-02-24 | 23.1 (0.22%) | 14 (40.0%) | 1 | 7.14 | 0.04% | 0.34% | 4.46% |
| 2025-02-21 | 23.05 (0.66%) | 10 (-73.68%) | 3 | 30.0 | 0.03% | 0.57% | 4.5% |
| 2025-02-20 | 22.9 (-0.65%) | 38 (31.03%) | 13 | 34.21 | 0.1% | 0.8% | 4.5% |
| 2025-02-19 | 23.05 (-0.65%) | 29 (-30.95%) | 6 | 20.69 | 0.07% | 0.98% | 4.47% |
| 2025-02-18 | 23.2 (-0.85%) | 42 (-61.11%) | 12 | 28.57 | 0.11% | 3.32% | 4.54% |
| 2025-02-17 | 23.4 (-2.09%) | 108 (8.0%) | 25 | 23.15 | 0.27% | 3.59% | 4.49% |
| 2025-02-14 | 23.9 (1.06%) | 100 (-9.09%) | 24 | 24.0 | 0.25% | 3.4% | 4.28% |
| 2025-02-13 | 23.65 (-2.87%) | 110 (-88.53%) | 15 | 13.64 | 0.28% | 3.25% | 4.15% |
| 2025-02-12 | 24.35 (4.51%) | 959 (539.33%) | 533 | 55.58 | 2.42% | 2.99% | 3.97% |
| 2025-02-11 | 23.3 (9.91%) | 150 (383.87%) | 4 | 2.67 | 0.38% | 0.59% | 1.61% |
| 2025-02-10 | 21.2 (0.71%) | 31 (-20.51%) | 5 | 16.13 | 0.08% | 0.27% | 1.44% |
| 2025-02-07 | 21.05 (0.24%) | 39 (387.5%) | 3 | 7.69 | 0.1% | 0.22% | 1.47% |
| 2025-02-06 | 21.0 (-0.24%) | 8 (60.0%) | 0 | 0.0 | 0.02% | 0.21% | 1.53% |
| 2025-02-05 | 21.05 (1.45%) | 5 (-78.26%) | 1 | 20.0 | 0.01% | 0.27% | 1.69% |
| 2025-02-04 | 20.75 (-0.48%) | 23 (91.67%) | 5 | 21.74 | 0.06% | 0.29% | 1.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 20.85 (-0.95%) | 12 (-66.67%) | 3 | 25.0 | 0.03% | 0.26% | 1.92% |
| 2025-01-22 | 21.05 (3.19%) | 36 (12.5%) | 9 | 25.0 | 0.09% | 0.31% | 2.01% |
| 2025-01-21 | 20.4 (0.0%) | 32 (166.67%) | 9 | 28.12 | 0.08% | 0.24% | 2.12% |
| 2025-01-20 | 20.4 (0.0%) | 12 (-7.69%) | 6 | 50.0 | 0.03% | 0.23% | 2.17% |
| 2025-01-17 | 20.4 (2.26%) | 13 (-56.82%) | 1 | 7.69 | 0.03% | 0.34% | 2.2% |
| 2025-01-16 | 19.95 (1.27%) | 30 (200.91%) | 3 | 10.0 | 0.08% | 0.37% | 2.19% |
| 2025-01-15 | 19.7 (-0.25%) | 10 (-61.11%) | 0 | 0.0 | 0.03% | 0.35% | 2.15% |
| 2025-01-14 | 19.75 (3.95%) | 25 (-55.07%) | 1 | 4.0 | 0.06% | 0.44% | 2.15% |
| 2025-01-13 | 19.0 (-3.55%) | 57 (147.45%) | 6 | 10.53 | 0.14% | 0.47% | 2.14% |
| 2025-01-10 | 19.7 (-0.51%) | 23 (0.62%) | 0 | 0.0 | 0.06% | 0.39% | 2.28% |
| 2025-01-09 | 19.8 (-1.25%) | 23 (-51.1%) | 0 | 0.0 | 0.06% | 0.54% | 2.24% |
| 2025-01-08 | 20.05 (0.5%) | 47 (23.46%) | 7 | 14.89 | 0.12% | 0.59% | 2.28% |
| 2025-01-07 | 19.95 (-1.48%) | 38 (50.85%) | 4 | 10.53 | 0.1% | 0.63% | 2.19% |
| 2025-01-06 | 20.25 (0.25%) | 25 (-68.59%) | 1 | 4.0 | 0.06% | 0.72% | 2.13% |
| 2025-01-03 | 20.2 (-0.98%) | 80 (81.46%) | 2 | 2.5 | 0.2% | 0.83% | 2.12% |
| 2025-01-02 | 20.4 (-0.49%) | 44 (-29.68%) | 2 | 4.55 | 0.11% | 0.75% | 2.03% |
| 2024-12-31 | 20.5 (-0.73%) | 63 (-12.76%) | 10 | 15.87 | 0.16% | 0.76% | 2.15% |
| 2024-12-30 | 20.65 (0.73%) | 72 (3.65%) | 15 | 20.83 | 0.18% | 0.8% | 2.05% |
| 2024-12-27 | 20.5 (0.0%) | 69 (47.83%) | 8 | 11.59 | 0.18% | 0.75% | 1.94% |
| 2024-12-26 | 20.5 (0.0%) | 47 (-4.3%) | 8 | 17.02 | 0.12% | 0.63% | 1.78% |
| 2024-12-25 | 20.5 (0.0%) | 49 (-38.04%) | 4 | 8.16 | 0.12% | 0.54% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 20.5 (-2.38%) | 79 (49.35%) | 2 | 2.53 | 0.2% | 0.45% | 1.73% |
| 2024-12-23 | 21.0 (-0.47%) | 53 (138.92%) | 5 | 9.43 | 0.13% | 0.28% | 1.58% |
| 2024-12-20 | 21.1 (-1.4%) | 22 (138.91%) | 0 | 0.0 | 0.06% | 0.2% | 1.59% |
| 2024-12-19 | 21.4 (-1.38%) | 9 (-26.03%) | 0 | 0.0 | 0.02% | 0.42% | 1.62% |
| 2024-12-18 | 21.7 (-1.36%) | 12 (3.74%) | 0 | 0.0 | 0.03% | 0.42% | 1.72% |
| 2024-12-17 | 22.0 (0.92%) | 12 (-46.11%) | 0 | 0.0 | 0.03% | 0.48% | 1.89% |
| 2024-12-16 | 21.8 (-2.02%) | 22 (-79.51%) | 1 | 4.55 | 0.06% | 0.49% | 2.15% |
| 2024-12-13 | 22.25 (-2.84%) | 110 (1266.93%) | 3 | 2.73 | 0.28% | 0.46% | 2.19% |
| 2024-12-12 | 22.9 (-0.87%) | 8 (-79.36%) | 0 | 0.0 | 0.02% | 0.24% | 1.97% |
| 2024-12-11 | 23.1 (0.65%) | 39 (200.0%) | 4 | 10.26 | 0.1% | 0.33% | 2.12% |
| 2024-12-10 | 22.95 (-0.22%) | 13 (0.0%) | 1 | 7.69 | 0.03% | 0.46% | 2.06% |
| 2024-12-09 | 23.0 (-0.22%) | 13 (-41.2%) | 1 | 7.69 | 0.03% | 0.49% | 2.06% |
| 2024-12-06 | 23.05 (-0.86%) | 22 (-49.19%) | 0 | 0.0 | 0.06% | 0.53% | 2.05% |
| 2024-12-05 | 23.25 (0.87%) | 43 (-52.85%) | 0 | 0.0 | 0.11% | 0.49% | 2.05% |
| 2024-12-04 | 23.05 (0.22%) | 92 (293.88%) | 1 | 1.09 | 0.23% | 0.52% | 2.07% |
| 2024-12-03 | 23.0 (0.0%) | 23 (-19.31%) | 1 | 4.35 | 0.06% | 0.34% | 1.96% |
| 2024-12-02 | 23.0 (0.22%) | 29 (379.74%) | 3 | 10.34 | 0.07% | 0.33% | 1.96% |
| 2024-11-29 | 22.95 (0.0%) | 6 (-88.8%) | 0 | 0.0 | 0.02% | 0.4% | 1.9% |
| 2024-11-28 | 22.95 (0.22%) | 54 (151.4%) | 7 | 12.96 | 0.14% | 0.47% | 1.89% |
| 2024-11-27 | 22.9 (0.0%) | 21 (6.11%) | 2 | 9.52 | 0.05% | 0.45% | 1.84% |
| 2024-11-26 | 22.9 (-0.43%) | 20 (-65.07%) | 0 | 0.0 | 0.05% | 0.6% | 1.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 23.0 (0.0%) | 58 (75.76%) | 0 | 0.0 | 0.15% | 0.85% | 1.82% |
| 2024-11-22 | 23.0 (0.0%) | 33 (-30.14%) | 8 | 24.24 | 0.08% | 0.79% | 1.7% |
| 2024-11-21 | 23.0 (-0.22%) | 47 (-41.03%) | 11 | 23.4 | 0.12% | 0.77% | 1.68% |
| 2024-11-20 | 23.05 (-1.91%) | 80 (-32.83%) | 14 | 17.5 | 0.2% | 0.83% | 1.61% |
| 2024-11-19 | 23.5 (-0.42%) | 119 (239.37%) | 14 | 11.76 | 0.3% | 0.66% | 1.5% |
| 2024-11-18 | 23.6 (-2.48%) | 35 (44.71%) | 4 | 11.43 | 0.09% | 0.39% | 1.22% |
| 2024-11-15 | 24.2 (0.83%) | 24 (-64.71%) | 4 | 16.67 | 0.06% | 0.33% | 1.18% |
| 2024-11-14 | 24.0 (-2.64%) | 68 (415.44%) | 4 | 5.88 | 0.17% | 0.32% | 1.16% |
| 2024-11-13 | 24.65 (0.41%) | 13 (-4.7%) | 0 | 0.0 | 0.03% | 0.27% | 1.02% |
| 2024-11-12 | 24.55 (-1.6%) | 14 (38.86%) | 1 | 7.14 | 0.04% | 0.36% | 1.01% |
| 2024-11-11 | 24.95 (-0.2%) | 10 (-47.05%) | 5 | 50.0 | 0.03% | 0.39% | 1.11% |
| 2024-11-08 | 25.0 (0.6%) | 19 (-63.77%) | 0 | 0.0 | 0.05% | 0.37% | 1.15% |
| 2024-11-07 | 24.85 (-1.0%) | 52 (9.57%) | 3 | 5.77 | 0.13% | 0.34% | 1.19% |
| 2024-11-06 | 25.1 (-1.76%) | 48 (89.3%) | 6 | 12.5 | 0.12% | 0.28% | 1.1% |
| 2024-11-05 | 25.55 (-0.58%) | 25 (716.12%) | 10 | 40.0 | 0.06% | 0.21% | 1.07% |
| 2024-11-04 | 25.7 (-1.34%) | 3 (-32.52%) | 0 | 0.0 | 0.01% | 0.19% | 1.07% |
| 2024-11-01 | 26.05 (-0.19%) | 4 (-85.61%) | 0 | 0.0 | 0.01% | 0.21% | 1.07% |
| 2024-10-30 | 26.1 (1.56%) | 32 (87.75%) | 16 | 50.0 | 0.08% | 0.25% | 1.06% |
| 2024-10-29 | 25.7 (0.59%) | 17 (-10.67%) | 10 | 58.82 | 0.04% | 0.23% | 1.05% |
| 2024-10-28 | 25.55 (-2.67%) | 19 (90.76%) | 3 | 15.79 | 0.05% | 0.28% | 1.07% |
| 2024-10-25 | 26.25 (0.0%) | 10 (-54.74%) | 2 | 20.0 | 0.03% | 0.24% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 26.25 (-0.19%) | 22 (0.29%) | 7 | 31.82 | 0.06% | 0.27% | 1.09% |
| 2024-10-23 | 26.3 (0.57%) | 22 (-39.12%) | 7 | 31.82 | 0.06% | 0.25% | 1.07% |
| 2024-10-22 | 26.15 (0.38%) | 36 (480.93%) | 1 | 2.78 | 0.09% | 0.23% | 1.05% |
| 2024-10-21 | 26.05 (0.0%) | 6 (-71.73%) | 0 | 0.0 | 0.02% | 0.16% | 0.98% |
| 2024-10-18 | 26.05 (-2.07%) | 22 (67.76%) | 5 | 22.73 | 0.06% | 0.28% | 0.98% |
| 2024-10-17 | 26.6 (1.53%) | 13 (-8.38%) | 1 | 7.69 | 0.03% | 0.3% | 0.96% |
| 2024-10-16 | 26.2 (0.0%) | 14 (78.33%) | 6 | 42.86 | 0.04% | 0.35% | 0.96% |
| 2024-10-15 | 26.2 (-0.95%) | 8 (-85.28%) | 3 | 37.5 | 0.02% | 0.35% | 0.93% |
| 2024-10-14 | 26.45 (1.93%) | 54 (89.49%) | 6 | 11.11 | 0.14% | 0.42% | 0.97% |
| 2024-10-11 | 25.95 (-1.33%) | 28 (-10.53%) | 6 | 21.43 | 0.07% | 0.35% | 0.92% |
| 2024-10-09 | 26.3 (0.0%) | 32 (90.7%) | 4 | 12.5 | 0.08% | 0.29% | 0.91% |
| 2024-10-08 | 26.3 (0.0%) | 16 (-53.09%) | 2 | 12.5 | 0.04% | 0.21% | 0.97% |
| 2024-10-07 | 26.3 (1.54%) | 36 (37.98%) | 4 | 11.11 | 0.09% | 0.24% | 0.99% |
| 2024-10-04 | 25.9 (0.78%) | 26 (1141.29%) | 3 | 11.54 | 0.07% | 0.21% | 0.96% |
| 2024-10-01 | 25.7 (-1.15%) | 2 (95.53%) | 0 | 0.0 | 0.01% | 0.21% | 0.93% |
| 2024-09-30 | 26.0 (0.0%) | 1 (-96.45%) | 0 | 0.0 | 0.0% | 0.24% | 0.96% |
| 2024-09-27 | 26.0 (0.58%) | 30 (36.48%) | 1 | 3.33 | 0.08% | 0.27% | 0.99% |
| 2024-09-26 | 25.85 (-0.19%) | 22 (-21.26%) | 2 | 9.09 | 0.06% | 0.22% | 0.97% |
| 2024-09-25 | 25.9 (-0.38%) | 28 (131.69%) | 4 | 14.29 | 0.07% | 0.19% | 1.06% |
| 2024-09-24 | 26.0 (0.0%) | 12 (-7.08%) | 0 | 0.0 | 0.03% | 0.13% | 1.05% |
| 2024-09-23 | 26.0 (0.58%) | 13 (9.04%) | 4 | 30.77 | 0.03% | 0.14% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 25.85 (-0.58%) | 12 (30.87%) | 2 | 16.67 | 0.03% | 0.14% | 2.98% |
| 2024-09-19 | 26.0 (0.19%) | 9 (77.06%) | 3 | 33.33 | 0.02% | 0.12% | 2.99% |
| 2024-09-18 | 25.95 (0.19%) | 5 (-68.1%) | 1 | 20.0 | 0.01% | 0.15% | 3.06% |
| 2024-09-16 | 25.9 (0.78%) | 16 (32.95%) | 1 | 6.25 | 0.04% | 0.23% | 3.09% |
| 2024-09-13 | 25.7 (0.78%) | 12 (257.11%) | 1 | 8.33 | 0.03% | 0.24% | 3.08% |
| 2024-09-12 | 25.5 (-0.39%) | 3 (-85.79%) | 0 | 0.0 | 0.01% | 0.36% | 3.08% |
| 2024-09-11 | 25.6 (1.59%) | 24 (-31.98%) | 1 | 4.17 | 0.06% | 0.41% | 3.11% |
| 2024-09-10 | 25.2 (-0.2%) | 35 (60.85%) | 12 | 34.29 | 0.09% | 0.42% | 3.12% |
| 2024-09-09 | 25.25 (-0.2%) | 22 (-62.19%) | 4 | 18.18 | 0.06% | 0.36% | 3.1% |
| 2024-09-06 | 25.3 (1.2%) | 58 (137.48%) | 2 | 3.45 | 0.15% | 0.34% | 3.09% |
| 2024-09-05 | 25.0 (0.6%) | 24 (-3.5%) | 4 | 16.67 | 0.06% | 0.22% | 2.97% |
| 2024-09-04 | 24.85 (-3.31%) | 25 (111.58%) | 0 | 0.0 | 0.06% | 0.22% | 2.93% |
| 2024-09-03 | 25.7 (0.19%) | 12 (-20.66%) | 0 | 0.0 | 0.03% | 0.3% | 2.94% |
| 2024-09-02 | 25.65 (0.39%) | 15 (34.98%) | 3 | 20.0 | 0.04% | 0.34% | 3.13% |
| 2024-08-30 | 25.55 (0.2%) | 11 (-53.51%) | 0 | 0.0 | 0.03% | 0.64% | 3.35% |
| 2024-08-29 | 25.5 (0.79%) | 24 (-57.59%) | 2 | 8.33 | 0.06% | 2.26% | 3.46% |
| 2024-08-28 | 25.3 (-0.39%) | 56 (118.11%) | 6 | 10.71 | 0.14% | 2.24% | 3.46% |
| 2024-08-27 | 25.4 (0.2%) | 26 (-80.99%) | 5 | 19.23 | 0.07% | 2.19% | 3.39% |
| 2024-08-26 | 25.35 (-3.24%) | 137 (-78.96%) | 23 | 16.79 | 0.35% | 2.17% | 3.52% |
| 2024-08-23 | 26.2 (5.86%) | 651 (3314.09%) | 289 | 44.39 | 1.64% | 1.85% | 3.71% |
| 2024-08-22 | 24.75 (0.61%) | 19 (-45.74%) | 2 | 10.53 | 0.05% | 0.25% | 4.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 24.6 (-0.81%) | 35 (85.07%) | 2 | 5.71 | 0.09% | 0.23% | 5.6% |
| 2024-08-20 | 24.8 (-0.6%) | 19 (89.84%) | 2 | 10.53 | 0.05% | 0.22% | 6.85% |
| 2024-08-19 | 24.95 (-0.6%) | 10 (-28.56%) | 3 | 30.0 | 0.03% | 0.23% | 6.84% |
| 2024-08-16 | 25.1 (1.21%) | 14 (14.86%) | 1 | 7.14 | 0.04% | 0.25% | 6.88% |
| 2024-08-15 | 24.8 (-1.78%) | 12 (-60.79%) | 0 | 0.0 | 0.03% | 0.24% | 6.88% |
| 2024-08-14 | 25.25 (1.0%) | 31 (21.0%) | 7 | 22.58 | 0.08% | 0.24% | 6.92% |
| 2024-08-13 | 25.0 (0.0%) | 25 (51.22%) | 5 | 20.0 | 0.06% | 0.24% | 6.92% |
| 2024-08-12 | 25.0 (0.6%) | 17 (60.38%) | 1 | 5.88 | 0.04% | 0.39% | 7.1% |
| 2024-08-09 | 24.85 (1.64%) | 10 (-4.5%) | 0 | 0.0 | 0.03% | 0.6% | 7.41% |
| 2024-08-08 | 24.45 (0.0%) | 11 (-62.51%) | 0 | 0.0 | 0.03% | 0.72% | 7.47% |
| 2024-08-07 | 24.45 (2.95%) | 29 (-66.15%) | 5 | 17.24 | 0.07% | 0.75% | 7.62% |
| 2024-08-06 | 23.75 (-4.23%) | 87 (-12.77%) | 23 | 26.44 | 0.22% | 0.75% | 8.28% |
| 2024-08-05 | 24.8 (-6.59%) | 100 (78.56%) | 25 | 25.0 | 0.25% | 0.72% | 8.16% |
| 2024-08-02 | 26.55 (-0.93%) | 56 (131.68%) | 11 | 19.64 | 0.14% | 1.0% | 7.99% |
| 2024-08-01 | 26.8 (0.94%) | 24 (-16.54%) | 4 | 16.67 | 0.06% | 3.51% | 7.96% |
| 2024-07-31 | 26.55 (0.57%) | 29 (-62.55%) | 11 | 37.93 | 0.07% | 4.38% | 8.03% |
| 2024-07-30 | 26.4 (0.0%) | 77 (-63.41%) | 30 | 38.96 | 0.2% | 5.65% | 8.07% |
| 2024-07-29 | 26.4 (-2.4%) | 211 (-79.83%) | 70 | 33.18 | 0.53% | 5.49% | 8.0% |
| 2024-07-26 | 27.05 (0.0%) | 1050 (184.4%) | 458 | 43.62 | 2.65% | 5.02% | 7.53% |
| 2024-07-23 | 27.05 (9.96%) | 369 (-30.82%) | 65 | 17.62 | 0.93% | 2.41% | 5.04% |
| 2024-07-22 | 24.6 (-6.46%) | 533 (4280.61%) | 14 | 2.63 | 1.34% | 1.55% | 4.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 26.3 (-1.13%) | 12 (-55.18%) | 2 | 16.67 | 0.03% | 0.28% | 2.91% |
| 2024-07-18 | 26.6 (-0.37%) | 27 (81.01%) | 0 | 0.0 | 0.07% | 0.5% | 3.01% |
| 2024-07-17 | 26.7 (-0.74%) | 15 (-42.23%) | 0 | 0.0 | 0.04% | 0.79% | 3.05% |
| 2024-07-16 | 26.9 (0.56%) | 26 (-18.76%) | 3 | 11.54 | 0.07% | 0.83% | 3.11% |
| 2024-07-15 | 26.75 (-0.56%) | 32 (-66.92%) | 3 | 9.38 | 0.08% | 0.94% | 3.12% |
| 2024-07-12 | 26.9 (-1.1%) | 96 (-32.33%) | 4 | 4.17 | 0.24% | 1.6% | 3.09% |
| 2024-07-11 | 27.2 (3.23%) | 143 (345.21%) | 1 | 0.7 | 0.36% | 1.46% | 2.88% |
| 2024-07-10 | 26.35 (0.38%) | 32 (-54.31%) | 1 | 3.12 | 0.08% | 1.18% | 2.58% |
| 2024-07-09 | 26.25 (-2.78%) | 70 (-75.97%) | 1 | 1.43 | 0.18% | 1.21% | 2.57% |
| 2024-07-08 | 27.0 (-0.92%) | 292 (631.27%) | 4 | 1.37 | 0.74% | 1.16% | 2.49% |
| 2024-07-05 | 27.25 (0.18%) | 40 (19.89%) | 6 | 15.0 | 0.1% | 0.53% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 19.85 (0.0%) | 60 (-83.47%) | 16 | 26.67 |
| 2025-06-27 | 19.85 (0.25%) | 363 (116.07%) | 219 | 60.33 |
| 2025-06-20 | 19.8 (-2.22%) | 168 (-81.23%) | 29 | 17.26 |
| 2025-06-13 | 20.25 (-6.47%) | 895 (29.71%) | 259 | 28.94 |
| 2025-06-06 | 21.65 (8.52%) | 690 (414.93%) | 320 | 46.38 |
| 2025-05-29 | 19.95 (0.25%) | 134 (-60.82%) | 46 | 34.33 |
| 2025-05-23 | 19.9 (1.79%) | 342 (-52.37%) | 96 | 28.07 |
| 2025-05-16 | 19.55 (1.03%) | 718 (317.44%) | 372 | 51.81 |
| 2025-05-09 | 19.35 (1.84%) | 172 (48.28%) | 32 | 18.6 |
| 2025-05-02 | 19.0 (4.68%) | 116 (17.17%) | 17 | 14.66 |
| 2025-04-25 | 18.15 (-2.16%) | 99 (13.79%) | 17 | 17.17 |
| 2025-04-18 | 18.55 (-1.33%) | 87 (-88.02%) | 14 | 16.09 |
| 2025-04-11 | 18.8 (-12.35%) | 726 (697.8%) | 40 | 5.51 |
| 2025-04-02 | 21.45 (-5.3%) | 91 (-38.1%) | 17 | 18.68 |
| 2025-03-28 | 22.65 (-0.88%) | 147 (-6.37%) | 7 | 4.76 |
| 2025-03-21 | 22.85 (1.78%) | 157 (-12.29%) | 10 | 6.37 |
| 2025-03-14 | 22.45 (1.13%) | 179 (30.66%) | 31 | 17.32 |
| 2025-03-07 | 22.2 (-2.84%) | 137 (71.25%) | 9 | 6.57 |
| 2025-02-27 | 22.85 (-0.87%) | 80 (-64.76%) | 11 | 13.75 |
| 2025-02-21 | 23.05 (-3.56%) | 227 (-83.19%) | 59 | 25.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 23.9 (13.54%) | 1350 (1451.72%) | 581 | 43.04 |
| 2025-02-07 | 21.05 (0.0%) | 87 (8.75%) | 12 | 13.79 |
| 2025-01-22 | 21.05 (3.19%) | 80 (-41.22%) | 24 | 30.0 |
| 2025-01-17 | 20.4 (3.55%) | 136 (-13.05%) | 11 | 8.09 |
| 2025-01-10 | 19.7 (-2.48%) | 156 (25.52%) | 12 | 7.69 |
| 2025-01-03 | 20.2 (-1.46%) | 124 (-7.78%) | 4 | 3.23 |
| 2024-12-31 | 20.5 (0.0%) | 135 (-54.74%) | 25 | 18.52 |
| 2024-12-27 | 20.5 (-2.84%) | 298 (278.63%) | 27 | 9.06 |
| 2024-12-20 | 21.1 (-5.17%) | 78 (-56.9%) | 1 | 1.28 |
| 2024-12-13 | 22.25 (-3.47%) | 183 (-12.97%) | 9 | 4.92 |
| 2024-12-06 | 23.05 (0.44%) | 210 (31.58%) | 5 | 2.38 |
| 2024-11-29 | 22.95 (-0.22%) | 159 (-49.21%) | 9 | 5.66 |
| 2024-11-22 | 23.0 (-4.96%) | 314 (141.08%) | 51 | 16.24 |
| 2024-11-15 | 24.2 (-3.2%) | 130 (-11.85%) | 14 | 10.77 |
| 2024-11-08 | 25.0 (-4.03%) | 148 (103.65%) | 19 | 12.84 |
| 2024-11-01 | 26.05 (-0.76%) | 72 (-24.68%) | 29 | 40.28 |
| 2024-10-25 | 26.25 (0.77%) | 96 (-13.9%) | 17 | 17.71 |
| 2024-10-18 | 26.05 (0.39%) | 112 (-1.54%) | 21 | 18.75 |
| 2024-10-11 | 25.95 (0.19%) | 113 (289.2%) | 16 | 14.16 |
| 2024-10-04 | 25.9 (-0.38%) | 29 (-72.35%) | 3 | 10.34 |
| 2024-09-27 | 26.0 (0.58%) | 105 (148.6%) | 11 | 10.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 25.85 (0.58%) | 42 (-56.14%) | 7 | 16.67 |
| 2024-09-13 | 25.7 (1.58%) | 97 (-28.18%) | 18 | 18.56 |
| 2024-09-06 | 25.3 (-0.98%) | 135 (-47.03%) | 9 | 6.67 |
| 2024-08-30 | 25.55 (-2.48%) | 255 (-65.26%) | 36 | 14.12 |
| 2024-08-23 | 26.2 (4.38%) | 734 (634.5%) | 298 | 40.6 |
| 2024-08-16 | 25.1 (1.01%) | 100 (-58.16%) | 14 | 14.0 |
| 2024-08-09 | 24.85 (-6.4%) | 239 (-40.07%) | 53 | 22.18 |
| 2024-08-02 | 26.55 (-1.85%) | 398 (-79.58%) | 126 | 31.66 |
| 2024-07-26 | 27.05 (2.85%) | 1953 (1637.91%) | 537 | 27.5 |
| 2024-07-19 | 26.3 (-2.23%) | 112 (-82.29%) | 8 | 7.14 |
| 2024-07-12 | 26.9 (-1.28%) | 634 (199.07%) | 11 | 1.74 |
| 2024-07-05 | 27.25 (-0.18%) | 212 (8.7%) | 12 | 5.66 |
| 2024-06-28 | 27.3 (-0.18%) | 195 (5.89%) | 3 | 1.54 |
| 2024-06-21 | 27.35 (1.11%) | 184 (76.69%) | 20 | 10.87 |
| 2024-06-14 | 27.05 (0.37%) | 104 (-50.92%) | 4 | 3.85 |
| 2024-06-07 | 26.95 (0.19%) | 212 (-35.99%) | 3 | 1.42 |
| 2024-05-31 | 26.9 (-1.82%) | 332 (94.15%) | 7 | 2.11 |
| 2024-05-24 | 27.4 (0.92%) | 171 (28.14%) | 14 | 8.19 |
| 2024-05-17 | 27.15 (1.12%) | 133 (69.65%) | 17 | 12.78 |
| 2024-05-10 | 26.85 (0.0%) | 78 (-40.93%) | 3 | 3.85 |
| 2024-05-03 | 26.85 (-1.1%) | 133 (23.14%) | 12 | 9.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 27.15 (-2.86%) | 108 (-66.4%) | 5 | 4.63 |
| 2024-04-19 | 27.95 (3.33%) | 321 (48.89%) | 31 | 9.66 |
| 2024-04-12 | 27.05 (1.69%) | 216 (339.13%) | 7 | 3.24 |
| 2024-04-03 | 26.6 (0.38%) | 49 (-40.7%) | 4 | 8.16 |
| 2024-03-29 | 26.5 (-0.38%) | 83 (-33.19%) | 5 | 6.02 |
| 2024-03-22 | 26.6 (0.38%) | 124 (2.5%) | 10 | 8.06 |
| 2024-03-15 | 26.5 (-0.38%) | 121 (-44.15%) | 6 | 4.96 |
| 2024-03-08 | 26.6 (-2.56%) | 217 (62.9%) | 4 | 1.84 |
| 2024-03-01 | 27.3 (0.0%) | 133 (-51.92%) | 11 | 8.27 |
| 2024-02-23 | 27.3 (3.8%) | 277 (176.23%) | 5 | 1.81 |
| 2024-02-16 | 26.3 (0.0%) | 100 (426.02%) | 5 | 5.0 |
| 2024-02-05 | 26.3 (-0.57%) | 19 (-76.33%) | 0 | 0.0 |
| 2024-02-02 | 26.45 (0.57%) | 80 (5.16%) | 23 | 28.75 |
| 2024-01-26 | 26.3 (0.19%) | 76 (-32.59%) | 4 | 5.26 |
| 2024-01-19 | 26.25 (-0.57%) | 113 (60.6%) | 4 | 3.54 |
| 2024-01-12 | 26.4 (0.96%) | 70 (-57.84%) | 1 | 1.43 |
| 2024-01-05 | 26.15 (-0.38%) | 167 (-54.14%) | 11 | 6.59 |
| 2023-12-29 | 26.25 (-0.57%) | 366 (124.0%) | 2 | 0.55 |
| 2023-12-22 | 26.4 (-1.49%) | 163 (29.54%) | 2 | 1.23 |
| 2023-12-15 | 26.8 (-0.92%) | 126 (-22.57%) | 1 | 0.79 |
| 2023-12-08 | 27.05 (-0.18%) | 162 (16.74%) | 4 | 2.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 27.1 (-0.18%) | 139 (5.41%) | 8 | 5.76 |
| 2023-11-24 | 27.15 (2.07%) | 132 (42.09%) | 21 | 15.91 |
| 2023-11-17 | 26.6 (0.38%) | 93 (-61.5%) | 3 | 3.23 |
| 2023-11-10 | 26.5 (0.0%) | 242 (74.9%) | 18 | 7.44 |
| 2023-11-03 | 26.5 (-1.3%) | 138 (-66.29%) | 9 | 6.52 |
| 2023-10-27 | 26.85 (-3.59%) | 410 (604.01%) | 4 | 0.98 |
| 2023-10-20 | 27.85 (-0.54%) | 58 (-24.55%) | 3 | 5.17 |
| 2023-10-13 | 28.0 (0.36%) | 77 (-32.05%) | 0 | 0.0 |
| 2023-10-06 | 27.9 (0.54%) | 113 (35.05%) | 7 | 6.19 |
| 2023-09-28 | 27.75 (-0.36%) | 84 (-50.46%) | 10 | 11.9 |
| 2023-09-22 | 27.85 (-0.71%) | 170 (3.66%) | 4 | 2.35 |
| 2023-09-15 | 28.05 (0.18%) | 164 (14.67%) | 2 | 1.22 |
| 2023-09-08 | 28.0 (-1.41%) | 143 (147.81%) | 9 | 6.29 |
| 2023-09-01 | 28.4 (-0.7%) | 57 (-50.3%) | 6 | 10.53 |
| 2023-08-25 | 28.6 (-0.35%) | 116 (34.25%) | 9 | 7.76 |
| 2023-08-18 | 28.7 (0.17%) | 86 (16.56%) | 9 | 10.47 |
| 2023-08-11 | 28.65 (0.35%) | 74 (-15.97%) | 8 | 10.81 |
| 2023-08-04 | 28.55 (0.35%) | 88 (-45.18%) | 10 | 11.36 |
| 2023-07-28 | 28.45 (-0.7%) | 161 (80.72%) | 10 | 6.21 |
| 2023-07-21 | 28.65 (-0.35%) | 89 (-50.04%) | 4 | 4.49 |
| 2023-07-14 | 28.75 (-0.35%) | 178 (-64.98%) | 2 | 1.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 28.85 (-5.41%) | 509 (316.08%) | 3 | 0.59 |
| 2023-06-30 | 30.5 (0.0%) | 122 (114.51%) | 2 | 1.64 |
| 2023-06-21 | 30.5 (0.0%) | 57 (-51.21%) | 0 | 0.0 |
| 2023-06-16 | 30.5 (0.0%) | 117 (-54.82%) | 5 | 4.27 |
| 2023-06-09 | 30.5 (0.99%) | 259 (17.09%) | 7 | 2.7 |
| 2023-06-02 | 30.2 (0.67%) | 221 (1.1%) | 4 | 1.81 |
| 2023-05-26 | 30.0 (-0.5%) | 218 (184.0%) | 13 | 5.96 |
| 2023-05-19 | 30.15 (1.01%) | 77 (-42.04%) | 7 | 9.09 |
| 2023-05-12 | 29.85 (-1.49%) | 132 (110.2%) | 1 | 0.76 |
| 2023-05-05 | 30.3 (-0.98%) | 63 (16.25%) | 1 | 1.59 |
| 2023-04-28 | 30.6 (0.33%) | 54 (-73.42%) | 8 | 14.81 |
| 2023-04-21 | 30.5 (-1.29%) | 204 (93.13%) | 7 | 3.43 |
| 2023-04-14 | 30.9 (-0.8%) | 105 (335.3%) | 3 | 2.86 |
| 2023-04-07 | 31.15 (0.16%) | 24 (-61.67%) | 1 | 4.17 |
| 2023-03-31 | 31.1 (1.14%) | 63 (-54.76%) | 5 | 7.94 |
| 2023-03-24 | 30.75 (-3.45%) | 140 (39.22%) | 14 | 10.0 |
| 2023-03-17 | 31.85 (1.11%) | 100 (-44.27%) | 9 | 9.0 |
| 2023-03-10 | 31.5 (0.0%) | 180 (60.35%) | 24 | 13.33 |
| 2023-03-03 | 31.5 (0.48%) | 112 (-60.5%) | 2 | 1.79 |
| 2023-02-24 | 31.35 (5.2%) | 285 (224.28%) | 22 | 7.72 |
| 2023-02-17 | 29.8 (0.0%) | 88 (12.16%) | 2 | 2.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 29.8 (0.85%) | 78 (-49.53%) | 6 | 7.69 |
| 2023-02-03 | 29.55 (4.23%) | 155 (518.05%) | 4 | 2.58 |
| 2023-01-17 | 28.35 (0.35%) | 25 (-54.38%) | 5 | 20.0 |
| 2023-01-13 | 28.25 (-1.05%) | 55 (-16.52%) | 3 | 5.45 |
| 2023-01-06 | 28.55 (1.24%) | 66 (26.24%) | 7 | 10.61 |
| 2022-12-30 | 28.2 (0.0%) | 52 (-61.05%) | 4 | 7.69 |
| 2022-12-23 | 28.2 (-1.4%) | 134 (40.41%) | 5 | 3.73 |
| 2022-12-16 | 28.6 (-1.04%) | 95 (-61.9%) | 7 | 7.37 |
| 2022-12-09 | 28.9 (-1.37%) | 251 (7.69%) | 35 | 13.94 |
| 2022-12-02 | 29.3 (2.45%) | 233 (137.46%) | 18 | 7.73 |
| 2022-11-25 | 28.6 (0.18%) | 98 (2.89%) | 4 | 4.08 |
| 2022-11-18 | 28.55 (0.35%) | 95 (-63.79%) | 5 | 5.26 |
| 2022-11-11 | 28.45 (1.97%) | 263 (199.12%) | 37 | 14.07 |
| 2022-11-04 | 27.9 (0.54%) | 88 (-10.14%) | 4 | 4.55 |
| 2022-10-28 | 27.75 (-1.77%) | 98 (194.48%) | 7 | 7.14 |
| 2022-10-21 | 28.25 (-1.74%) | 33 (-37.54%) | 10 | 30.3 |
| 2022-10-14 | 28.75 (-1.71%) | 53 (-80.17%) | 13 | 24.53 |
| 2022-10-07 | 29.25 (-0.51%) | 269 (99.07%) | 11 | 4.09 |
| 2022-09-30 | 29.4 (-2.65%) | 135 (60.63%) | 29 | 21.48 |
| 2022-09-23 | 30.2 (-0.49%) | 84 (13.59%) | 6 | 7.14 |
| 2022-09-16 | 30.35 (-0.98%) | 74 (68.08%) | 15 | 20.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 30.65 (-0.81%) | 44 (-63.67%) | 7 | 15.91 |
| 2022-09-02 | 30.9 (-0.48%) | 121 (26.01%) | 21 | 17.36 |
| 2022-08-26 | 31.05 (-0.32%) | 96 (1.23%) | 22 | 22.92 |
| 2022-08-19 | 31.15 (2.47%) | 95 (-36.89%) | 22 | 23.16 |
| 2022-08-12 | 30.4 (5.56%) | 150 (79.02%) | 20 | 13.33 |
| 2022-08-05 | 28.8 (1.41%) | 84 (-3.8%) | 6 | 7.14 |
| 2022-07-29 | 28.4 (0.0%) | 87 (8.93%) | 18 | 20.69 |
| 2022-07-22 | 28.4 (-0.53%) | 80 (-56.91%) | 18 | 22.5 |
| 2022-07-15 | 28.55 (-10.78%) | 186 (69.18%) | 11 | 5.91 |
| 2022-07-08 | 32.0 (2.56%) | 110 (-10.51%) | 35 | 31.82 |
| 2022-07-01 | 31.2 (-5.45%) | 123 (21.35%) | 26 | 21.14 |
| 2022-06-24 | 33.0 (-1.79%) | 101 (-22.62%) | 17 | 16.83 |
| 2022-06-17 | 33.6 (-3.31%) | 131 (-3.06%) | 26 | 19.85 |
| 2022-06-10 | 34.75 (-0.71%) | 135 (48.64%) | 8 | 5.93 |
| 2022-06-02 | 35.0 (-0.85%) | 90 (56.69%) | 4 | 4.44 |
| 2022-05-27 | 35.3 (-0.84%) | 58 (-46.75%) | 0 | 0.0 |
| 2022-05-20 | 35.6 (0.28%) | 109 (2.16%) | 6 | 5.5 |
| 2022-05-13 | 35.5 (-0.98%) | 106 (-39.56%) | 29 | 27.36 |
| 2022-05-06 | 35.85 (-0.42%) | 176 (-35.95%) | 29 | 16.48 |
| 2022-04-29 | 36.0 (-1.37%) | 275 (8.77%) | 3 | 1.09 |
| 2022-04-22 | 36.5 (1.25%) | 253 (1.58%) | 4 | 1.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 36.05 (2.12%) | 249 (167.49%) | 14 | 5.62 |
| 2022-04-08 | 35.3 (-0.98%) | 93 (-0.93%) | 10 | 10.75 |
| 2022-04-01 | 35.65 (-0.42%) | 94 (-31.0%) | 3 | 3.19 |
| 2022-03-25 | 35.8 (0.28%) | 136 (-11.96%) | 5 | 3.68 |
| 2022-03-18 | 35.7 (-0.28%) | 155 (-47.78%) | 4 | 2.58 |
| 2022-03-11 | 35.8 (-1.92%) | 296 (12.21%) | 23 | 7.77 |
| 2022-03-04 | 36.5 (1.11%) | 264 (-7.48%) | 3 | 1.14 |
| 2022-02-25 | 36.1 (-2.17%) | 285 (-53.69%) | 20 | 7.02 |
| 2022-02-18 | 36.9 (-0.14%) | 617 (22.42%) | 121 | 19.61 |
| 2022-02-11 | 36.95 (7.41%) | 504 (581.17%) | 146 | 28.97 |
| 2022-01-26 | 34.4 (0.0%) | 74 (-70.3%) | 4 | 5.41 |
| 2022-01-21 | 34.4 (1.78%) | 249 (-43.45%) | 34 | 13.65 |
| 2022-01-14 | 33.8 (-1.74%) | 440 (51.47%) | 18 | 4.09 |
| 2022-01-07 | 34.4 (-2.82%) | 291 (25.37%) | 20 | 6.87 |
