| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 46.25 (-0.96%) | 19 (18.75%) | 0 | 0 | 0.05% | 0.48% | 1.01% |
| 2026-06-02 | 46.7 (-0.11%) | 16 (-69.23%) | 4 | 25.0 | 0.05% | 0.51% | 1.0% |
| 2026-06-01 | 46.75 (1.96%) | 52 (52.94%) | 8 | 15.38 | 0.15% | 0.51% | 0.99% |
| 2026-05-29 | 45.85 (-1.61%) | 34 (-22.73%) | 7 | 20.59 | 0.1% | 0.4% | 0.91% |
| 2026-05-28 | 46.6 (1.3%) | 44 (37.5%) | 9 | 20.45 | 0.13% | 0.36% | 0.84% |
| 2026-05-27 | 46.0 (-0.33%) | 32 (128.57%) | 4 | 12.5 | 0.09% | 0.24% | 0.74% |
| 2026-05-26 | 46.15 (-0.11%) | 14 (0.0%) | 0 | 0.0 | 0.04% | 0.17% | 0.75% |
| 2026-05-25 | 46.2 (-0.43%) | 14 (-26.32%) | 1 | 7.14 | 0.04% | 0.15% | 0.73% |
| 2026-05-22 | 46.4 (-0.22%) | 19 (375.0%) | 2 | 10.53 | 0.05% | 0.16% | 0.72% |
| 2026-05-21 | 46.5 (0.43%) | 4 (-42.86%) | 1 | 25.0 | 0.01% | 0.11% | 0.72% |
| 2026-05-20 | 46.3 (0.0%) | 7 (-22.22%) | 6 | 85.71 | 0.02% | 0.13% | 0.82% |
| 2026-05-19 | 46.3 (-0.64%) | 9 (-40.0%) | 5 | 55.56 | 0.03% | 0.14% | 0.83% |
| 2026-05-18 | 46.6 (-2.41%) | 15 (400.0%) | 1 | 6.67 | 0.04% | 0.17% | 0.92% |
| 2026-05-15 | 47.75 (-0.52%) | 3 (-70.0%) | 0 | 0.0 | 0.01% | 0.17% | 1.01% |
| 2026-05-14 | 48.0 (0.73%) | 10 (-9.09%) | 2 | 20.0 | 0.03% | 0.17% | 1.11% |
| 2026-05-13 | 47.65 (-1.24%) | 11 (-45.0%) | 1 | 9.09 | 0.03% | 0.17% | 1.17% |
| 2026-05-12 | 48.25 (0.52%) | 20 (42.86%) | 8 | 40.0 | 0.06% | 0.18% | 1.18% |
| 2026-05-11 | 48.0 (2.89%) | 14 (366.67%) | 2 | 14.29 | 0.04% | 0.15% | 1.19% |
| 2026-05-08 | 46.65 (-1.06%) | 3 (-70.0%) | 1 | 33.33 | 0.01% | 0.19% | 1.25% |
| 2026-05-07 | 47.15 (1.4%) | 10 (-37.5%) | 0 | 0.0 | 0.03% | 0.21% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 46.5 (-0.53%) | 16 (60.0%) | 0 | 0.0 | 0.05% | 0.2% | 1.82% |
| 2026-05-05 | 46.75 (0.0%) | 10 (-61.54%) | 1 | 10.0 | 0.03% | 0.27% | 2.57% |
| 2026-05-04 | 46.75 (-1.37%) | 26 (160.0%) | 3 | 11.54 | 0.08% | 0.25% | 2.79% |
| 2026-04-30 | 47.4 (0.0%) | 10 (25.0%) | 4 | 40.0 | 0.03% | 0.21% | 2.87% |
| 2026-04-29 | 47.4 (-0.63%) | 8 (-78.95%) | 7 | 87.5 | 0.02% | 0.23% | 2.98% |
| 2026-04-28 | 47.7 (1.81%) | 38 (533.33%) | 11 | 28.95 | 0.11% | 0.32% | 3.11% |
| 2026-04-27 | 46.85 (-1.99%) | 6 (-40.0%) | 0 | 0.0 | 0.02% | 0.24% | 3.27% |
| 2026-04-24 | 47.8 (-0.1%) | 10 (-47.37%) | 1 | 10.0 | 0.03% | 0.34% | 3.33% |
| 2026-04-23 | 47.85 (-1.14%) | 19 (-48.65%) | 5 | 26.32 | 0.05% | 0.44% | 3.32% |
| 2026-04-22 | 48.4 (0.83%) | 37 (208.33%) | 5 | 13.51 | 0.11% | 0.5% | 3.3% |
| 2026-04-21 | 48.0 (0.0%) | 12 (-69.23%) | 1 | 8.33 | 0.03% | 0.48% | 3.26% |
| 2026-04-20 | 48.0 (-0.41%) | 39 (-15.22%) | 6 | 15.38 | 0.11% | 0.49% | 3.48% |
| 2026-04-17 | 48.2 (-0.1%) | 46 (15.0%) | 6 | 13.04 | 0.13% | 0.45% | 3.45% |
| 2026-04-16 | 48.25 (-1.23%) | 40 (37.93%) | 1 | 2.5 | 0.12% | 0.42% | 3.34% |
| 2026-04-15 | 48.85 (-0.41%) | 29 (107.14%) | 1 | 3.45 | 0.08% | 0.47% | 3.38% |
| 2026-04-14 | 49.05 (-0.61%) | 14 (-44.0%) | 1 | 7.14 | 0.04% | 0.82% | 3.42% |
| 2026-04-13 | 49.35 (0.3%) | 25 (-30.56%) | 3 | 12.0 | 0.07% | 1.57% | 3.43% |
| 2026-04-10 | 49.2 (-1.01%) | 36 (-38.98%) | 2 | 5.56 | 0.1% | 1.76% | 3.43% |
| 2026-04-09 | 49.7 (-2.36%) | 59 (-60.67%) | 5 | 8.47 | 0.17% | 1.8% | 3.38% |
| 2026-04-08 | 50.9 (-11.79%) | 150 (-45.26%) | 35 | 23.33 | 0.43% | 1.77% | 3.39% |
| 2026-04-07 | 57.7 (3.78%) | 274 (207.87%) | 12 | 4.38 | 0.79% | 1.49% | 2.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 55.6 (2.02%) | 89 (71.15%) | 13 | 14.61 | 0.26% | 0.97% | 2.18% |
| 2026-04-01 | 54.5 (1.49%) | 52 (10.64%) | 1 | 1.92 | 0.15% | 0.79% | 1.96% |
| 2026-03-31 | 53.7 (-0.37%) | 47 (-14.55%) | 3 | 6.38 | 0.14% | 0.66% | 1.83% |
| 2026-03-30 | 53.9 (1.89%) | 55 (-40.86%) | 6 | 10.91 | 0.16% | 0.56% | 1.73% |
| 2026-03-27 | 52.9 (-1.86%) | 93 (244.44%) | 4 | 4.3 | 0.27% | 0.46% | 1.62% |
| 2026-03-26 | 53.9 (0.0%) | 27 (285.71%) | 1 | 3.7 | 0.08% | 0.45% | 1.38% |
| 2026-03-25 | 53.9 (0.19%) | 7 (-36.36%) | 2 | 28.57 | 0.02% | 0.45% | 1.34% |
| 2026-03-24 | 53.8 (-0.19%) | 11 (-50.0%) | 2 | 18.18 | 0.03% | 0.46% | 1.34% |
| 2026-03-23 | 53.9 (-2.0%) | 22 (-75.0%) | 3 | 13.64 | 0.06% | 0.59% | 1.33% |
| 2026-03-20 | 55.0 (0.55%) | 88 (214.29%) | 59 | 67.05 | 0.25% | 0.64% | 1.42% |
| 2026-03-19 | 54.7 (0.0%) | 28 (154.55%) | 1 | 3.57 | 0.08% | 0.44% | 1.21% |
| 2026-03-18 | 54.7 (0.37%) | 11 (-79.63%) | 2 | 18.18 | 0.03% | 0.43% | 1.18% |
| 2026-03-17 | 54.5 (0.93%) | 54 (31.71%) | 3 | 5.56 | 0.16% | 0.45% | 1.18% |
| 2026-03-16 | 54.0 (1.31%) | 41 (115.79%) | 3 | 7.32 | 0.12% | 0.48% | 1.04% |
| 2026-03-13 | 53.3 (0.57%) | 19 (-17.39%) | 2 | 10.53 | 0.05% | 0.37% | 0.94% |
| 2026-03-12 | 53.0 (0.0%) | 23 (21.05%) | 3 | 13.04 | 0.07% | 0.32% | 0.92% |
| 2026-03-11 | 53.0 (0.0%) | 19 (-70.31%) | 3 | 15.79 | 0.05% | 0.29% | 0.98% |
| 2026-03-10 | 53.0 (2.51%) | 64 (3100.0%) | 10 | 15.62 | 0.18% | 0.25% | 0.98% |
| 2026-03-09 | 51.7 (-1.52%) | 2 (-50.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.83% |
| 2026-03-06 | 52.5 (1.94%) | 4 (-60.0%) | 1 | 25.0 | 0.01% | 0.14% | 0.86% |
| 2026-03-05 | 51.5 (-2.09%) | 10 (42.86%) | 2 | 20.0 | 0.03% | 0.17% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 52.6 (2.53%) | 7 (-53.33%) | 1 | 14.29 | 0.02% | 0.17% | 0.86% |
| 2026-03-03 | 51.3 (0.2%) | 15 (7.14%) | 3 | 20.0 | 0.04% | 0.18% | 0.89% |
| 2026-03-02 | 51.2 (-1.16%) | 14 (7.69%) | 0 | 0.0 | 0.04% | 0.15% | 0.9% |
| 2026-02-26 | 51.8 (0.0%) | 13 (30.0%) | 1 | 7.69 | 0.04% | 0.27% | 0.95% |
| 2026-02-25 | 51.8 (-0.38%) | 10 (0.0%) | 0 | 0.0 | 0.03% | 0.27% | 0.95% |
| 2026-02-24 | 52.0 (0.0%) | 10 (100.0%) | 1 | 10.0 | 0.03% | 0.29% | 0.99% |
| 2026-02-23 | 52.0 (0.0%) | 5 (-91.07%) | 0 | 0.0 | 0.01% | 0.3% | 1.0% |
| 2026-02-11 | 52.0 (-1.33%) | 56 (300.0%) | 5 | 8.93 | 0.16% | 0.3% | 1.02% |
| 2026-02-10 | 52.7 (0.0%) | 14 (-12.5%) | 2 | 14.29 | 0.04% | 0.16% | 0.9% |
| 2026-02-09 | 52.7 (1.93%) | 16 (23.08%) | 3 | 18.75 | 0.05% | 0.15% | 0.98% |
| 2026-02-06 | 51.7 (-0.58%) | 13 (160.0%) | 0 | 0.0 | 0.04% | 0.23% | 1.19% |
| 2026-02-05 | 52.0 (0.0%) | 5 (-16.67%) | 2 | 40.0 | 0.01% | 0.25% | 1.2% |
| 2026-02-04 | 52.0 (0.0%) | 6 (-50.0%) | 1 | 16.67 | 0.02% | 0.27% | 1.23% |
| 2026-02-03 | 52.0 (0.58%) | 12 (-73.33%) | 0 | 0.0 | 0.03% | 0.29% | 1.23% |
| 2026-02-02 | 51.7 (-2.08%) | 45 (136.84%) | 1 | 2.22 | 0.13% | 0.27% | 1.21% |
| 2026-01-30 | 52.8 (0.96%) | 19 (90.0%) | 3 | 15.79 | 0.05% | 0.17% | 1.18% |
| 2026-01-29 | 52.3 (-0.95%) | 10 (-28.57%) | 3 | 30.0 | 0.03% | 0.16% | 1.2% |
| 2026-01-28 | 52.8 (1.15%) | 14 (180.0%) | 0 | 0.0 | 0.04% | 0.19% | 1.21% |
| 2026-01-27 | 52.2 (0.0%) | 5 (-50.0%) | 1 | 20.0 | 0.01% | 0.24% | 1.18% |
| 2026-01-26 | 52.2 (0.19%) | 10 (-41.18%) | 0 | 0.0 | 0.03% | 0.25% | 1.22% |
| 2026-01-23 | 52.1 (-0.19%) | 17 (-10.53%) | 0 | 0.0 | 0.05% | 0.3% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 52.2 (0.19%) | 19 (-38.71%) | 5 | 26.32 | 0.05% | 0.29% | 1.24% |
| 2026-01-21 | 52.1 (-1.7%) | 31 (210.0%) | 9 | 29.03 | 0.09% | 0.26% | 1.23% |
| 2026-01-20 | 53.0 (-0.75%) | 10 (-61.54%) | 3 | 30.0 | 0.03% | 0.22% | 1.16% |
| 2026-01-19 | 53.4 (-0.93%) | 26 (85.71%) | 1 | 3.85 | 0.08% | 0.31% | 1.16% |
| 2026-01-16 | 53.9 (-1.82%) | 14 (40.0%) | 2 | 14.29 | 0.04% | 0.49% | 1.11% |
| 2026-01-15 | 54.9 (-1.26%) | 10 (-33.33%) | 0 | 0.0 | 0.03% | 0.5% | 1.19% |
| 2026-01-14 | 55.6 (2.02%) | 15 (-64.29%) | 0 | 0.0 | 0.04% | 0.51% | 1.26% |
| 2026-01-13 | 54.5 (-1.8%) | 42 (-52.81%) | 4 | 9.52 | 0.12% | 0.49% | 1.25% |
| 2026-01-12 | 55.5 (4.91%) | 89 (456.25%) | 7 | 7.87 | 0.26% | 0.38% | 1.16% |
| 2026-01-09 | 52.9 (-0.56%) | 16 (14.29%) | 0 | 0.0 | 0.05% | 0.23% | 0.99% |
| 2026-01-08 | 53.2 (-0.19%) | 14 (75.0%) | 3 | 21.43 | 0.04% | 0.25% | 1.03% |
| 2026-01-07 | 53.3 (1.52%) | 8 (33.33%) | 3 | 37.5 | 0.02% | 0.25% | 1.0% |
| 2026-01-06 | 52.5 (0.57%) | 6 (-82.35%) | 3 | 50.0 | 0.02% | 0.23% | 1.01% |
| 2026-01-05 | 52.2 (-1.88%) | 34 (41.67%) | 3 | 8.82 | 0.1% | 0.27% | 1.01% |
| 2026-01-02 | 53.2 (2.9%) | 24 (60.0%) | 6 | 25.0 | 0.07% | 0.26% | 0.95% |
| 2025-12-31 | 51.7 (-0.96%) | 15 (650.0%) | 2 | 13.33 | 0.04% | 0.21% | 0.89% |
| 2025-12-30 | 52.2 (-0.19%) | 2 (-89.47%) | 0 | 0.0 | 0.01% | 0.21% | 0.88% |
| 2025-12-29 | 52.3 (0.58%) | 19 (-36.67%) | 0 | 0.0 | 0.05% | 0.23% | 0.92% |
| 2025-12-26 | 52.0 (-1.52%) | 30 (400.0%) | 2 | 6.67 | 0.09% | 0.2% | 0.95% |
| 2025-12-24 | 52.8 (-0.19%) | 6 (-57.14%) | 0 | 0.0 | 0.02% | 0.13% | 0.89% |
| 2025-12-23 | 52.9 (0.0%) | 14 (55.56%) | 0 | 0.0 | 0.04% | 0.23% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 52.9 (-0.19%) | 9 (0.0%) | 0 | 0.0 | 0.03% | 0.29% | 0.92% |
| 2025-12-19 | 53.0 (0.19%) | 9 (12.5%) | 0 | 0.0 | 0.03% | 0.3% | 0.96% |
| 2025-12-18 | 52.9 (0.19%) | 8 (-80.49%) | 0 | 0.0 | 0.02% | 0.3% | 1.0% |
| 2025-12-17 | 52.8 (-0.38%) | 41 (17.14%) | 1 | 2.44 | 0.12% | 0.37% | 1.14% |
| 2025-12-16 | 53.0 (-3.11%) | 35 (250.0%) | 2 | 5.71 | 0.1% | 0.34% | 1.2% |
| 2025-12-15 | 54.7 (0.37%) | 10 (-9.09%) | 1 | 10.0 | 0.03% | 0.25% | 2.36% |
| 2025-12-12 | 54.5 (-0.37%) | 11 (-64.52%) | 1 | 9.09 | 0.03% | 0.26% | 2.75% |
| 2025-12-11 | 54.7 (0.18%) | 31 (0.0%) | 1 | 3.23 | 0.09% | 0.23% | 2.93% |
| 2025-12-10 | 54.6 (3.41%) | 31 (1450.0%) | 13 | 41.94 | 0.09% | 0.19% | 2.86% |
| 2025-12-09 | 52.8 (0.0%) | 2 (-85.71%) | 0 | 0.0 | 0.01% | 0.1% | 2.81% |
| 2025-12-08 | 52.8 (-1.31%) | 14 (366.67%) | 0 | 0.0 | 0.04% | 0.14% | 2.83% |
| 2025-12-05 | 53.5 (-0.56%) | 3 (-80.0%) | 0 | 0.0 | 0.01% | 0.14% | 2.82% |
| 2025-12-04 | 53.8 (1.51%) | 15 (650.0%) | 6 | 40.0 | 0.04% | 0.22% | 2.83% |
| 2025-12-03 | 53.0 (-0.19%) | 2 (-84.62%) | 1 | 50.0 | 0.01% | 0.2% | 2.79% |
| 2025-12-02 | 53.1 (0.95%) | 13 (-23.53%) | 3 | 23.08 | 0.04% | 0.23% | 2.8% |
| 2025-12-01 | 52.6 (1.74%) | 17 (-41.38%) | 1 | 5.88 | 0.05% | 0.25% | 2.77% |
| 2025-11-28 | 51.7 (1.37%) | 29 (222.22%) | 10 | 34.48 | 0.08% | 0.26% | 2.73% |
| 2025-11-27 | 51.0 (0.2%) | 9 (-30.77%) | 2 | 22.22 | 0.03% | 0.24% | 2.66% |
| 2025-11-26 | 50.9 (-0.78%) | 13 (-23.53%) | 0 | 0.0 | 0.04% | 0.38% | 2.65% |
| 2025-11-25 | 51.3 (-0.77%) | 17 (-19.05%) | 4 | 23.53 | 0.05% | 0.52% | 2.64% |
| 2025-11-24 | 51.7 (2.38%) | 21 (-12.5%) | 9 | 42.86 | 0.06% | 1.73% | 2.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 50.5 (-0.2%) | 24 (-56.36%) | 6 | 25.0 | 0.07% | 2.09% | 2.73% |
| 2025-11-20 | 50.6 (0.2%) | 55 (-11.29%) | 23 | 41.82 | 0.16% | 2.23% | 2.7% |
| 2025-11-19 | 50.5 (-5.78%) | 62 (-85.81%) | 13 | 20.97 | 0.18% | 2.09% | 2.54% |
| 2025-11-18 | 53.6 (-2.55%) | 437 (201.38%) | 252 | 57.67 | 1.26% | 1.95% | 2.38% |
| 2025-11-17 | 55.0 (10.0%) | 145 (95.95%) | 0 | 0.0 | 0.42% | 0.72% | 1.12% |
| 2025-11-14 | 50.0 (2.35%) | 74 (1133.33%) | 22 | 29.73 | 0.21% | 0.33% | 0.72% |
| 2025-11-13 | 48.85 (-1.01%) | 6 (-53.85%) | 0 | 0.0 | 0.02% | 0.13% | 0.55% |
| 2025-11-12 | 49.35 (2.6%) | 13 (30.0%) | 3 | 23.08 | 0.04% | 0.12% | 0.55% |
| 2025-11-11 | 48.1 (1.05%) | 10 (0.0%) | 0 | 0.0 | 0.03% | 0.1% | 0.54% |
| 2025-11-10 | 47.6 (-0.73%) | 10 (66.67%) | 1 | 10.0 | 0.03% | 0.08% | 0.59% |
| 2025-11-07 | 47.95 (0.0%) | 6 (50.0%) | 1 | 16.67 | 0.02% | 0.06% | 0.64% |
| 2025-11-06 | 47.95 (-1.13%) | 4 (-20.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.72% |
| 2025-11-05 | 48.5 (0.83%) | 5 (66.67%) | 2 | 40.0 | 0.01% | 0.06% | 0.95% |
| 2025-11-04 | 48.1 (0.31%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.94% |
| 2025-11-03 | 47.95 (-1.13%) | 2 (-33.33%) | 0 | 0.0 | 0.01% | 0.15% | 1.19% |
| 2025-10-31 | 48.5 (0.0%) | 3 (-62.5%) | 0 | 0.0 | 0.01% | 0.25% | 1.22% |
| 2025-10-30 | 48.5 (0.21%) | 8 (14.29%) | 0 | 0.0 | 0.02% | 0.29% | 1.25% |
| 2025-10-29 | 48.4 (-0.51%) | 7 (-78.79%) | 3 | 42.86 | 0.02% | 0.27% | 1.25% |
| 2025-10-28 | 48.65 (2.31%) | 33 (-10.81%) | 16 | 48.48 | 0.1% | 0.26% | 1.23% |
| 2025-10-27 | 47.55 (0.0%) | 37 (164.29%) | 3 | 8.11 | 0.11% | 0.17% | 1.16% |
| 2025-10-23 | 47.55 (-1.35%) | 14 (1300.0%) | 1 | 7.14 | 0.04% | 0.08% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 48.2 (0.21%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.08% | 1.07% |
| 2025-10-21 | 48.1 (0.21%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.1% | 1.11% |
| 2025-10-20 | 48.0 (-1.03%) | 2 (-66.67%) | 1 | 50.0 | 0.01% | 0.12% | 1.1% |
| 2025-10-17 | 48.5 (-1.02%) | 6 (-62.5%) | 4 | 66.67 | 0.02% | 0.19% | 1.12% |
| 2025-10-16 | 49.0 (-0.1%) | 16 (128.57%) | 6 | 37.5 | 0.05% | 0.25% | 1.13% |
| 2025-10-15 | 49.05 (0.1%) | 7 (-22.22%) | 0 | 0.0 | 0.02% | 0.3% | 1.12% |
| 2025-10-14 | 49.0 (-1.51%) | 9 (-67.86%) | 3 | 33.33 | 0.03% | 0.52% | 1.13% |
| 2025-10-13 | 49.75 (1.22%) | 28 (3.7%) | 3 | 10.71 | 0.08% | 0.5% | 1.14% |
| 2025-10-09 | 49.15 (5.02%) | 27 (-18.18%) | 10 | 37.04 | 0.08% | 0.68% | 1.11% |
| 2025-10-08 | 46.8 (-1.06%) | 33 (-59.76%) | 4 | 12.12 | 0.1% | 0.64% | 1.07% |
| 2025-10-07 | 47.3 (-1.15%) | 82 (4000.0%) | 68 | 82.93 | 0.24% | 0.58% | 0.98% |
| 2025-10-03 | 47.85 (0.1%) | 2 (-97.8%) | 0 | 0.0 | 0.01% | 0.36% | 0.77% |
| 2025-10-02 | 47.8 | 91 (N/A) | 79 | 86.81 | 0.26% | 0.36% | 0.77% |
| 2025-10-01 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-30 | 48.65 (-0.51%) | 13 (0.0%) | 1 | 7.69 | 0.04% | 0.12% | 0.61% |
| 2025-09-26 | 48.9 (1.45%) | 13 (116.67%) | 3 | 23.08 | 0.04% | 0.09% | 0.62% |
| 2025-09-25 | 48.2 (-2.82%) | 6 (500.0%) | 1 | 16.67 | 0.02% | 0.11% | 0.64% |
| 2025-09-24 | 49.6 (2.37%) | 1 (-87.5%) | 1 | 100.0 | 0.0% | 0.13% | 0.64% |
| 2025-09-23 | 48.45 (-0.72%) | 8 (166.67%) | 0 | 0.0 | 0.02% | 0.13% | 0.67% |
| 2025-09-22 | 48.8 (0.41%) | 3 (-84.21%) | 0 | 0.0 | 0.01% | 0.13% | 0.92% |
| 2025-09-19 | 48.6 (0.83%) | 19 (46.15%) | 5 | 26.32 | 0.05% | 0.15% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 48.2 (-0.72%) | 13 (1200.0%) | 4 | 30.77 | 0.04% | 0.13% | 1.19% |
| 2025-09-17 | 48.55 (0.0%) | 1 (-88.89%) | 0 | 0.0 | 0.0% | 0.13% | 1.33% |
| 2025-09-16 | 48.55 (-0.51%) | 9 (0.0%) | 0 | 0.0 | 0.03% | 0.16% | 1.53% |
| 2025-09-15 | 48.8 (-1.11%) | 9 (-35.71%) | 1 | 11.11 | 0.03% | 0.18% | 1.73% |
| 2025-09-12 | 49.35 (0.2%) | 14 (27.27%) | 5 | 35.71 | 0.04% | 0.19% | 1.74% |
| 2025-09-11 | 49.25 (0.41%) | 11 (-15.38%) | 1 | 9.09 | 0.03% | 0.16% | 1.99% |
| 2025-09-10 | 49.05 (0.41%) | 13 (-13.33%) | 1 | 7.69 | 0.04% | 0.15% | 1.98% |
| 2025-09-09 | 48.85 (0.0%) | 15 (15.38%) | 2 | 13.33 | 0.04% | 0.12% | 2.03% |
| 2025-09-08 | 48.85 (0.72%) | 13 (550.0%) | 5 | 38.46 | 0.04% | 0.18% | 1.99% |
| 2025-09-05 | 48.5 (-0.21%) | 2 (-80.0%) | 0 | 0.0 | 0.01% | 0.2% | 1.98% |
| 2025-09-04 | 48.6 (-0.61%) | 10 (233.33%) | 5 | 50.0 | 0.03% | 0.24% | 1.99% |
| 2025-09-03 | 48.9 | 3 (N/A) | 0 | 0.0 | 0.01% | 0.23% | 1.98% |
| 2025-09-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-01 | 49.25 (1.76%) | 34 (78.95%) | 0 | 0.0 | 0.1% | 0.26% | 1.99% |
| 2025-08-29 | 48.4 (0.73%) | 19 (5.56%) | 0 | 0.0 | 0.05% | 0.43% | 1.9% |
| 2025-08-28 | 48.05 (2.56%) | 18 (260.0%) | 1 | 5.56 | 0.05% | 0.59% | 1.88% |
| 2025-08-27 | 46.85 (0.54%) | 5 (-64.29%) | 1 | 20.0 | 0.01% | 0.66% | 1.84% |
| 2025-08-26 | 46.6 (0.76%) | 14 (-84.78%) | 0 | 0.0 | 0.04% | 0.82% | 1.84% |
| 2025-08-25 | 46.25 (-0.11%) | 92 (21.05%) | 80 | 86.96 | 0.27% | 0.98% | 1.82% |
| 2025-08-22 | 46.3 (-0.75%) | 76 (90.0%) | 71 | 93.42 | 0.22% | 0.95% | 1.56% |
| 2025-08-21 | 46.65 (2.53%) | 40 (-35.48%) | 31 | 77.5 | 0.12% | 0.76% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 45.5 (-1.41%) | 62 (-11.43%) | 39 | 62.9 | 0.18% | 0.93% | 1.25% |
| 2025-08-19 | 46.15 (-0.86%) | 70 (-11.39%) | 59 | 84.29 | 0.2% | 0.78% | 1.09% |
| 2025-08-18 | 46.55 (0.54%) | 79 (618.18%) | 56 | 70.89 | 0.23% | 0.66% | 0.89% |
| 2025-08-15 | 46.3 (0.98%) | 11 (-89.11%) | 3 | 27.27 | 0.03% | 0.44% | 0.67% |
| 2025-08-14 | 45.85 (-1.4%) | 101 (1162.5%) | 72 | 71.29 | 0.29% | 0.44% | 0.65% |
| 2025-08-13 | 46.5 (-1.06%) | 8 (-73.33%) | 0 | 0.0 | 0.02% | 0.16% | 0.37% |
| 2025-08-12 | 47.0 (-0.42%) | 30 (900.0%) | 5 | 16.67 | 0.09% | 0.15% | 0.35% |
| 2025-08-11 | 47.2 (0.0%) | 3 (-66.67%) | 0 | 0.0 | 0.01% | 0.08% | 0.32% |
| 2025-08-08 | 47.2 (2.16%) | 9 (125.0%) | 3 | 33.33 | 0.03% | 0.09% | 0.36% |
| 2025-08-07 | 46.2 (-0.96%) | 4 (-42.86%) | 1 | 25.0 | 0.01% | 0.1% | 0.34% |
| 2025-08-06 | 46.65 (-0.74%) | 7 (16.67%) | 1 | 14.29 | 0.02% | 0.1% | 0.35% |
| 2025-08-05 | 47.0 | 6 (N/A) | 1 | 16.67 | 0.02% | 0.09% | 0.33% |
| 2025-08-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-01 | 47.0 (-0.42%) | 4 (-66.67%) | 0 | 0.0 | 0.01% | 0.09% | 0.32% |
| 2025-07-31 | 47.2 (2.16%) | 12 (200.0%) | 0 | 0.0 | 0.03% | 0.09% | 0.32% |
| 2025-07-30 | 46.2 (1.09%) | 4 (-33.33%) | 0 | 0.0 | 0.01% | 0.07% | 0.31% |
| 2025-07-29 | 45.7 (0.88%) | 6 (0.0%) | 2 | 33.33 | 0.02% | 0.07% | 0.31% |
| 2025-07-28 | 45.3 (-0.44%) | 6 (100.0%) | 0 | 0.0 | 0.02% | 0.07% | 0.33% |
| 2025-07-25 | 45.5 (1.79%) | 3 (-25.0%) | 1 | 33.33 | 0.01% | 0.05% | 0.33% |
| 2025-07-24 | 44.7 (0.11%) | 4 (0.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.33% |
| 2025-07-23 | 44.65 (0.11%) | 4 (-42.86%) | 0 | 0.0 | 0.01% | 0.05% | 0.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 44.6 (0.0%) | 7 (600.0%) | 0 | 0.0 | 0.02% | 0.05% | 0.33% |
| 2025-07-21 | 44.6 (0.0%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.4% |
| 2025-07-18 | 44.6 (0.0%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.09% | 0.42% |
| 2025-07-17 | 44.6 (0.56%) | 5 (66.67%) | 2 | 40.0 | 0.01% | 0.14% | 0.43% |
| 2025-07-16 | 44.35 (0.57%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.13% | 0.43% |
| 2025-07-15 | 44.1 | 3 (N/A) | 0 | 0.0 | 0.01% | 0.14% | 0.42% |
| 2025-07-14 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-11 | 45.0 (-2.6%) | 19 (11.76%) | 7 | 36.84 | 0.05% | 0.13% | 0.51% |
| 2025-07-10 | 46.2 (3.01%) | 17 (466.67%) | 7 | 41.18 | 0.05% | 0.08% | 0.46% |
| 2025-07-09 | 44.85 (0.11%) | 3 (-40.0%) | 2 | 66.67 | 0.01% | 0.05% | 0.47% |
| 2025-07-08 | 44.8 (1.36%) | 5 (150.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.48% |
| 2025-07-07 | 44.2 (-1.78%) | 2 (0.0%) | 1 | 50.0 | 0.01% | 0.05% | 0.51% |
| 2025-07-04 | 45.0 (1.12%) | 2 (-60.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.53% |
| 2025-07-03 | 44.5 | 5 (N/A) | 0 | 0.0 | 0.01% | 0.1% | 0.54% |
| 2025-07-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-01 | 44.2 (-1.34%) | 7 (133.33%) | 1 | 14.29 | 0.02% | 0.09% | 0.59% |
| 2025-06-30 | 44.8 (1.59%) | 3 (-76.92%) | 1 | 33.33 | 0.01% | 0.1% | 0.63% |
| 2025-06-27 | 44.1 (-1.01%) | 13 (85.71%) | 0 | 0.0 | 0.04% | 0.09% | 0.67% |
| 2025-06-26 | 44.55 (-1.55%) | 7 (250.0%) | 0 | 0.0 | 0.02% | 0.15% | 0.66% |
| 2025-06-25 | 45.25 (1.23%) | 2 (-75.0%) | 1 | 50.0 | 0.01% | 0.15% | 0.65% |
| 2025-06-24 | 44.7 (-0.67%) | 8 (300.0%) | 0 | 0.0 | 0.02% | 0.15% | 0.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 45.0 (0.45%) | 2 (-93.75%) | 0 | 0.0 | 0.01% | 0.14% | 0.68% |
| 2025-06-20 | 44.8 (0.9%) | 32 (357.14%) | 3 | 9.38 | 0.09% | 0.14% | 0.74% |
| 2025-06-19 | 44.4 (1.72%) | 7 (75.0%) | 0 | 0.0 | 0.02% | 0.15% | 0.75% |
| 2025-06-18 | 43.65 (-1.8%) | 4 (0.0%) | 0 | 0.0 | 0.01% | 0.13% | 0.84% |
| 2025-06-17 | 44.45 (-1.98%) | 4 (100.0%) | 1 | 25.0 | 0.01% | 0.18% | 0.99% |
| 2025-06-16 | 45.35 (2.37%) | 2 (-94.12%) | 0 | 0.0 | 0.01% | 0.18% | 1.51% |
| 2025-06-13 | 44.3 (0.34%) | 34 (3300.0%) | 0 | 0.0 | 0.1% | 0.22% | 2.13% |
| 2025-06-12 | 44.15 (-0.23%) | 1 (-95.24%) | 0 | 0.0 | 0.0% | 0.15% | 2.05% |
| 2025-06-11 | 44.25 (-0.11%) | 21 (250.0%) | 0 | 0.0 | 0.06% | 0.16% | 2.13% |
| 2025-06-10 | 44.3 (0.11%) | 6 (-57.14%) | 2 | 33.33 | 0.02% | 0.16% | 2.18% |
| 2025-06-09 | 44.25 (-1.01%) | 14 (40.0%) | 2 | 14.29 | 0.04% | 0.21% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 46.25 (0.87%) | 87 (-36.96%) | 12 | 13.79 |
| 2026-05-29 | 45.85 (-1.19%) | 138 (155.56%) | 21 | 15.22 |
| 2026-05-22 | 46.4 (-2.83%) | 54 (-6.9%) | 15 | 27.78 |
| 2026-05-15 | 47.75 (2.36%) | 58 (-10.77%) | 13 | 22.41 |
| 2026-05-08 | 46.65 (-1.58%) | 65 (4.84%) | 5 | 7.69 |
| 2026-04-30 | 47.4 (-0.84%) | 62 (-47.01%) | 22 | 35.48 |
| 2026-04-24 | 47.8 (-0.83%) | 117 (-24.03%) | 18 | 15.38 |
| 2026-04-17 | 48.2 (-2.03%) | 154 (-70.33%) | 12 | 7.79 |
| 2026-04-10 | 49.2 (-11.51%) | 519 (113.58%) | 54 | 10.4 |
| 2026-04-02 | 55.6 (5.1%) | 243 (51.88%) | 23 | 9.47 |
| 2026-03-27 | 52.9 (-3.82%) | 160 (-27.93%) | 12 | 7.5 |
| 2026-03-20 | 55.0 (3.19%) | 222 (74.8%) | 68 | 30.63 |
| 2026-03-13 | 53.3 (1.52%) | 127 (154.0%) | 18 | 14.17 |
| 2026-03-06 | 52.5 (1.35%) | 50 (31.58%) | 7 | 14.0 |
| 2026-02-26 | 51.8 (-0.38%) | 38 (-55.81%) | 2 | 5.26 |
| 2026-02-11 | 52.0 (0.58%) | 86 (6.17%) | 10 | 11.63 |
| 2026-02-06 | 51.7 (-2.08%) | 81 (39.66%) | 4 | 4.94 |
| 2026-01-30 | 52.8 (1.34%) | 58 (-43.69%) | 7 | 12.07 |
| 2026-01-23 | 52.1 (-3.34%) | 103 (-39.41%) | 18 | 17.48 |
| 2026-01-16 | 53.9 (1.89%) | 170 (117.95%) | 13 | 7.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 52.9 (-0.56%) | 78 (225.0%) | 12 | 15.38 |
| 2026-01-02 | 53.2 (2.31%) | 24 (-59.32%) | 6 | 25.0 |
| 2025-12-26 | 52.0 (-1.89%) | 59 (-42.72%) | 2 | 3.39 |
| 2025-12-19 | 53.0 (-2.75%) | 103 (15.73%) | 4 | 3.88 |
| 2025-12-12 | 54.5 (1.87%) | 89 (78.0%) | 15 | 16.85 |
| 2025-12-05 | 53.5 (3.48%) | 50 (-43.82%) | 11 | 22.0 |
| 2025-11-28 | 51.7 (2.38%) | 89 (-87.69%) | 25 | 28.09 |
| 2025-11-21 | 50.5 (1.0%) | 723 (539.82%) | 294 | 40.66 |
| 2025-11-14 | 50.0 (4.28%) | 113 (465.0%) | 26 | 23.01 |
| 2025-11-07 | 47.95 (-1.13%) | 20 (-77.27%) | 3 | 15.0 |
| 2025-10-31 | 48.5 (2.0%) | 88 (319.05%) | 22 | 25.0 |
| 2025-10-23 | 47.55 (-1.96%) | 21 (-68.18%) | 2 | 9.52 |
| 2025-10-17 | 48.5 (-1.32%) | 66 (-53.52%) | 16 | 24.24 |
| 2025-10-09 | 49.15 (2.72%) | 142 (33.96%) | 82 | 57.75 |
| 2025-10-03 | 47.85 (-2.15%) | 106 (241.94%) | 80 | 75.47 |
| 2025-09-26 | 48.9 (0.62%) | 31 (-39.22%) | 5 | 16.13 |
| 2025-09-19 | 48.6 (-1.52%) | 51 (-22.73%) | 10 | 19.61 |
| 2025-09-12 | 49.35 (1.75%) | 66 (34.69%) | 14 | 21.21 |
| 2025-09-05 | 48.5 (0.21%) | 49 (-66.89%) | 5 | 10.2 |
| 2025-08-29 | 48.4 (4.54%) | 148 (-54.74%) | 82 | 55.41 |
| 2025-08-22 | 46.3 (0.0%) | 327 (113.73%) | 256 | 78.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 46.3 (-1.91%) | 153 (488.46%) | 80 | 52.29 |
| 2025-08-08 | 47.2 (0.43%) | 26 (-18.75%) | 6 | 23.08 |
| 2025-08-01 | 47.0 (3.3%) | 32 (68.42%) | 2 | 6.25 |
| 2025-07-25 | 45.5 (2.02%) | 19 (58.33%) | 1 | 5.26 |
| 2025-07-18 | 44.6 (-0.89%) | 12 (-73.91%) | 2 | 16.67 |
| 2025-07-11 | 45.0 (0.0%) | 46 (170.59%) | 17 | 36.96 |
| 2025-07-04 | 45.0 (2.04%) | 17 (-46.88%) | 2 | 11.76 |
| 2025-06-27 | 44.1 (-1.56%) | 32 (-34.69%) | 1 | 3.12 |
| 2025-06-20 | 44.8 (1.13%) | 49 (-35.53%) | 4 | 8.16 |
| 2025-06-13 | 44.3 (-0.89%) | 76 (0.0%) | 4 | 5.26 |
| 2025-06-06 | 44.7 (-0.89%) | 76 (130.3%) | 8 | 10.53 |
| 2025-05-29 | 45.1 (-1.31%) | 33 (-90.18%) | 6 | 18.18 |
| 2025-05-23 | 45.7 (-4.09%) | 336 (5.66%) | 39 | 11.61 |
| 2025-05-16 | 47.65 (-8.19%) | 318 (381.82%) | 30 | 9.43 |
| 2025-05-09 | 51.9 (-0.95%) | 66 (-36.54%) | 5 | 7.58 |
| 2025-05-02 | 52.4 (0.38%) | 104 (28.4%) | 18 | 17.31 |
| 2025-04-25 | 52.2 (1.56%) | 81 (-37.21%) | 6 | 7.41 |
| 2025-04-18 | 51.4 (1.18%) | 129 (-88.7%) | 18 | 13.95 |
| 2025-04-11 | 50.8 (-17.4%) | 1142 (671.62%) | 321 | 28.11 |
| 2025-04-02 | 61.5 (1.15%) | 148 (-26.0%) | 10 | 6.76 |
| 2025-03-28 | 60.8 (-1.14%) | 200 (185.71%) | 23 | 11.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 61.5 (2.33%) | 70 (-76.11%) | 4 | 5.71 |
| 2025-03-14 | 60.1 (-1.15%) | 293 (81.99%) | 42 | 14.33 |
| 2025-03-07 | 60.8 (1.67%) | 161 (38.79%) | 11 | 6.83 |
| 2025-02-27 | 59.8 (-3.39%) | 116 (-28.4%) | 2 | 1.72 |
| 2025-02-21 | 61.9 (1.14%) | 162 (-28.32%) | 19 | 11.73 |
| 2025-02-14 | 61.2 (-2.7%) | 226 (-39.57%) | 33 | 14.6 |
| 2025-02-07 | 62.9 (6.25%) | 374 (3016.67%) | 58 | 15.51 |
| 2025-01-22 | 59.2 (-0.5%) | 12 (-89.83%) | 0 | 0.0 |
| 2025-01-17 | 59.5 (-0.67%) | 118 (-1.4%) | 11 | 9.32 |
| 2025-01-10 | 59.9 (1.53%) | 119 (94.22%) | 6 | 5.04 |
| 2025-01-03 | 59.0 (-0.17%) | 61 (411.27%) | 2 | 3.28 |
| 2024-12-31 | 59.1 (1.9%) | 12 (-78.21%) | 0 | 0.0 |
| 2024-12-27 | 58.0 (0.69%) | 55 (29.19%) | 2 | 3.64 |
| 2024-12-20 | 57.6 (-2.54%) | 42 (-60.16%) | 7 | 16.67 |
| 2024-12-13 | 59.1 (-1.17%) | 107 (-44.48%) | 17 | 15.89 |
| 2024-12-06 | 59.8 (4.36%) | 193 (81.85%) | 52 | 26.94 |
| 2024-11-29 | 57.3 (-2.22%) | 106 (90.72%) | 13 | 12.26 |
| 2024-11-22 | 58.6 (0.51%) | 55 (-11.64%) | 2 | 3.64 |
| 2024-11-15 | 58.3 (1.04%) | 63 (-13.47%) | 3 | 4.76 |
| 2024-11-08 | 57.7 (0.35%) | 72 (21.44%) | 13 | 18.06 |
| 2024-11-01 | 57.5 (-3.52%) | 60 (-49.85%) | 4 | 6.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 59.6 (-0.83%) | 119 (-10.86%) | 17 | 14.29 |
| 2024-10-18 | 60.1 (-2.59%) | 134 (7.99%) | 7 | 5.22 |
| 2024-10-11 | 61.7 (-5.51%) | 124 (5.91%) | 6 | 4.84 |
| 2024-10-04 | 65.3 (2.35%) | 117 (-69.6%) | 5 | 4.27 |
| 2024-09-27 | 63.8 (4.93%) | 386 (892.36%) | 8 | 2.07 |
| 2024-09-20 | 60.8 (-0.65%) | 38 (24.23%) | 3 | 7.89 |
| 2024-09-13 | 61.2 (2.0%) | 31 (-68.98%) | 2 | 6.45 |
| 2024-09-06 | 60.0 (2.92%) | 101 (107.43%) | 6 | 5.94 |
| 2024-08-30 | 58.3 (2.64%) | 48 (57.2%) | 7 | 14.58 |
| 2024-08-23 | 56.8 (-1.73%) | 31 (-47.77%) | 1 | 3.23 |
| 2024-08-16 | 57.8 (-1.87%) | 59 (-44.91%) | 14 | 23.73 |
| 2024-08-09 | 58.9 (-0.17%) | 107 (35.9%) | 16 | 14.95 |
| 2024-08-02 | 59.0 (-1.5%) | 79 (-2.79%) | 24 | 30.38 |
| 2024-07-26 | 59.9 (-0.5%) | 81 (-12.28%) | 9 | 11.11 |
| 2024-07-19 | 60.2 (-2.9%) | 93 (-61.11%) | 15 | 16.13 |
| 2024-07-12 | 62.0 (4.73%) | 239 (133.64%) | 58 | 24.27 |
| 2024-07-05 | 59.2 (-0.67%) | 102 (-35.08%) | 4 | 3.92 |
| 2024-06-28 | 59.6 (-2.61%) | 157 (-41.19%) | 7 | 4.46 |
| 2024-06-21 | 61.2 (-0.49%) | 268 (117.69%) | 63 | 23.51 |
| 2024-06-14 | 61.5 (-4.95%) | 123 (-80.3%) | 13 | 10.57 |
| 2024-06-07 | 64.7 (-1.07%) | 625 (60.59%) | 261 | 41.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 65.4 (2.83%) | 389 (35.29%) | 241 | 61.95 |
| 2024-05-24 | 63.6 (0.63%) | 287 (2.67%) | 203 | 70.73 |
| 2024-05-17 | 63.2 (0.16%) | 280 (-11.05%) | 149 | 53.21 |
| 2024-05-10 | 63.1 (-5.68%) | 315 (85.84%) | 52 | 16.51 |
| 2024-05-03 | 66.9 (-0.89%) | 169 (-85.84%) | 30 | 17.75 |
| 2024-04-26 | 67.5 (8.52%) | 1197 (392.26%) | 463 | 38.68 |
| 2024-04-19 | 62.2 (-2.2%) | 243 (-74.72%) | 29 | 11.93 |
| 2024-04-12 | 63.6 (0.95%) | 962 (374.37%) | 153 | 15.9 |
| 2024-04-03 | 63.0 (0.0%) | 202 (-65.15%) | 12 | 5.94 |
| 2024-03-29 | 63.0 (3.96%) | 582 (238.88%) | 174 | 29.9 |
| 2024-03-22 | 60.6 (1.85%) | 171 (-70.79%) | 51 | 29.82 |
| 2024-03-15 | 59.5 (14.42%) | 588 (847.14%) | 137 | 23.3 |
| 2024-03-08 | 52.0 (1.56%) | 62 (78.25%) | 16 | 25.81 |
| 2024-03-01 | 51.2 (2.91%) | 34 (-15.21%) | 1 | 2.94 |
| 2024-02-23 | 49.75 (0.4%) | 41 (-13.08%) | 7 | 17.07 |
| 2024-02-16 | 49.55 (-2.84%) | 47 (1316.39%) | 14 | 29.79 |
| 2024-02-05 | 51.0 (-0.39%) | 3 (-83.57%) | 0 | 0.0 |
| 2024-02-02 | 51.2 (-0.39%) | 20 (-49.15%) | 3 | 15.0 |
| 2024-01-26 | 51.4 (-1.34%) | 39 (-34.87%) | 6 | 15.38 |
| 2024-01-19 | 52.1 (5.89%) | 61 (-11.36%) | 5 | 8.2 |
| 2024-01-12 | 49.2 (-5.57%) | 69 (22.08%) | 14 | 20.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 52.1 (-0.19%) | 56 (-38.93%) | 6 | 10.71 |
| 2023-12-29 | 52.2 (0.0%) | 92 (-28.11%) | 11 | 11.96 |
| 2023-12-22 | 52.2 (3.16%) | 129 (-24.87%) | 15 | 11.63 |
| 2023-12-15 | 50.6 (4.22%) | 171 (56.06%) | 48 | 28.07 |
| 2023-12-08 | 48.55 (-1.92%) | 110 (103.5%) | 43 | 39.09 |
| 2023-12-01 | 49.5 (1.02%) | 54 (-26.55%) | 11 | 20.37 |
| 2023-11-24 | 49.0 (1.45%) | 73 (50.9%) | 63 | 86.3 |
| 2023-11-17 | 48.3 | 48 (N/A) | 7 | 14.58 |
| 2023-11-10 | None | 74 (N/A) | 62 | 83.78 |
| 2023-11-03 | 47.3 (0.64%) | 131 (252.97%) | 105 | 80.15 |
| 2023-10-27 | 47.0 (-0.95%) | 37 (-71.91%) | 8 | 21.62 |
| 2023-10-20 | 47.45 (0.0%) | 132 (106.14%) | 115 | 87.12 |
| 2023-10-13 | 47.45 (0.96%) | 64 (-98.1%) | 55 | 85.94 |
| 2023-10-06 | 47.0 (-0.74%) | 3369 (195.19%) | 50 | 1.48 |
| 2023-09-28 | 47.35 (3.72%) | 1141 (800.04%) | 129 | 11.31 |
| 2023-09-22 | 45.65 (1.11%) | 126 (266.34%) | 115 | 91.27 |
| 2023-09-15 | 45.15 (-5.74%) | 34 (-7.06%) | 4 | 11.76 |
| 2023-09-08 | 47.9 (9.74%) | 37 (-76.74%) | 9 | 24.32 |
| 2023-09-01 | 43.65 (-0.46%) | 160 (-6.36%) | 126 | 78.75 |
| 2023-08-25 | 43.85 (-2.56%) | 171 (44.56%) | 115 | 67.25 |
| 2023-08-18 | 45.0 (3.33%) | 118 (7.26%) | 59 | 50.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 43.55 (-0.34%) | 110 (-49.56%) | 84 | 76.36 |
| 2023-08-04 | 43.7 (-1.47%) | 218 (-8.59%) | 195 | 89.45 |
| 2023-07-28 | 44.35 (-0.89%) | 239 (-0.39%) | 215 | 89.96 |
| 2023-07-21 | 44.75 (-2.4%) | 240 (31.54%) | 214 | 89.17 |
| 2023-07-14 | 45.85 (-0.97%) | 182 (-10.22%) | 161 | 88.46 |
| 2023-07-07 | 46.3 (-2.53%) | 203 (157.14%) | 176 | 86.7 |
| 2023-06-30 | 47.5 (0.53%) | 79 (12.63%) | 51 | 64.56 |
| 2023-06-21 | 47.25 (-0.32%) | 70 (-15.16%) | 61 | 87.14 |
| 2023-06-16 | 47.4 (0.64%) | 82 (-41.02%) | 58 | 70.73 |
| 2023-06-09 | 47.1 (-2.48%) | 140 (-30.42%) | 111 | 79.29 |
| 2023-06-02 | 48.3 (1.68%) | 201 (21.12%) | 146 | 72.64 |
| 2023-05-26 | 47.5 (0.53%) | 166 (62.06%) | 138 | 83.13 |
| 2023-05-19 | 47.25 (-4.16%) | 102 (317.77%) | 65 | 63.73 |
| 2023-05-12 | 49.3 (0.61%) | 24 (-90.33%) | 8 | 33.33 |
| 2023-05-05 | 49.0 (4.26%) | 254 (466.91%) | 188 | 74.02 |
| 2023-04-28 | 47.0 (-2.39%) | 44 (-84.48%) | 4 | 9.09 |
| 2023-04-21 | 48.15 (-6.69%) | 288 (40.38%) | 58 | 20.14 |
| 2023-04-14 | 51.6 (4.24%) | 205 (286.16%) | 122 | 59.51 |
| 2023-04-07 | 49.5 (1.02%) | 53 (-46.95%) | 47 | 88.68 |
| 2023-03-31 | 49.0 (-5.95%) | 100 (339.37%) | 77 | 77.0 |
| 2023-03-24 | 52.1 (-1.51%) | 22 (11.74%) | 4 | 18.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 52.9 (3.73%) | 20 (-85.65%) | 5 | 25.0 |
| 2023-03-10 | 51.0 (0.79%) | 142 (553.27%) | 83 | 58.45 |
| 2023-03-03 | 50.6 (-0.39%) | 21 (-80.27%) | 5 | 23.81 |
| 2023-02-24 | 50.8 (7.4%) | 110 (66.24%) | 42 | 38.18 |
| 2023-02-17 | 47.3 (0.64%) | 66 (-22.73%) | 12 | 18.18 |
| 2023-02-10 | 47.0 (4.44%) | 86 (-56.2%) | 59 | 68.6 |
| 2023-02-03 | 45.0 (7.14%) | 196 (387.73%) | 33 | 16.84 |
| 2023-01-17 | 42.0 (6.33%) | 40 (-78.98%) | 2 | 5.0 |
| 2023-01-13 | 39.5 | 191 (N/A) | 144 | 75.39 |
| 2023-01-06 | None | 139 (N/A) | 136 | 97.84 |
| 2022-12-30 | 36.9 | 234 (N/A) | 209 | 89.32 |
| 2022-12-23 | None | 245 (N/A) | 213 | 86.94 |
| 2022-12-16 | 37.75 (3.85%) | 109 (-33.33%) | 74 | 67.89 |
| 2022-12-09 | 36.35 (0.69%) | 163 (-4.98%) | 139 | 85.28 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。