凌網 5212 - 當沖率

日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-07-04	45.0 (1.12%)	2 (-60.0%)	0	0.0	0.01%	0.09%	0.53%
2025-07-03	44.5	5 (N/A)	0	0.0	0.01%	0.1%	0.54%
2025-07-02	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2025-07-01	44.2 (-1.34%)	7 (133.33%)	1	14.29	0.02%	0.09%	0.59%
2025-06-30	44.8 (1.59%)	3 (-76.92%)	1	33.33	0.01%	0.1%	0.63%
2025-06-27	44.1 (-1.01%)	13 (85.71%)	0	0.0	0.04%	0.09%	0.67%
2025-06-26	44.55 (-1.55%)	7 (250.0%)	0	0.0	0.02%	0.15%	0.66%
2025-06-25	45.25 (1.23%)	2 (-75.0%)	1	50.0	0.01%	0.15%	0.65%
2025-06-24	44.7 (-0.67%)	8 (300.0%)	0	0.0	0.02%	0.15%	0.68%
2025-06-23	45.0 (0.45%)	2 (-93.75%)	0	0.0	0.01%	0.14%	0.68%
2025-06-20	44.8 (0.9%)	32 (357.14%)	3	9.38	0.09%	0.14%	0.74%
2025-06-19	44.4 (1.72%)	7 (75.0%)	0	0.0	0.02%	0.15%	0.75%
2025-06-18	43.65 (-1.8%)	4 (0.0%)	0	0.0	0.01%	0.13%	0.84%
2025-06-17	44.45 (-1.98%)	4 (100.0%)	1	25.0	0.01%	0.18%	0.99%
2025-06-16	45.35 (2.37%)	2 (-94.12%)	0	0.0	0.01%	0.18%	1.51%
2025-06-13	44.3 (0.34%)	34 (3300.0%)	0	0.0	0.1%	0.22%	2.13%
2025-06-12	44.15 (-0.23%)	1 (-95.24%)	0	0.0	0.0%	0.15%	2.05%
2025-06-11	44.25 (-0.11%)	21 (250.0%)	0	0.0	0.06%	0.16%	2.13%
2025-06-10	44.3 (0.11%)	6 (-57.14%)	2	33.33	0.02%	0.16%	2.18%
2025-06-09	44.25 (-1.01%)	14 (40.0%)	2	14.29	0.04%	0.21%	2.25%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-06-06	44.7 (-0.33%)	10 (150.0%)	1	10.0	0.03%	0.22%	2.23%
2025-06-05	44.85 (1.36%)	4 (-82.61%)	1	25.0	0.01%	0.21%	2.25%
2025-06-04	44.25 (0.45%)	23 (9.52%)	2	8.7	0.07%	0.21%	2.25%
2025-06-03	44.05 (-0.11%)	21 (16.67%)	2	9.52	0.06%	0.18%	2.21%
2025-06-02	44.1 (-2.22%)	18 (125.0%)	2	11.11	0.05%	0.15%	2.23%
2025-05-29	45.1 (-0.77%)	8 (166.67%)	1	12.5	0.02%	0.16%	2.23%
2025-05-28	45.45 (0.11%)	3 (-75.0%)	1	33.33	0.01%	0.23%	2.25%
2025-05-27	45.4 (-1.3%)	12 (20.0%)	2	16.67	0.03%	0.34%	2.4%
2025-05-26	46.0 (0.66%)	10 (-52.38%)	2	20.0	0.03%	0.47%	2.41%
2025-05-23	45.7 (-0.44%)	21 (-40.0%)	2	9.52	0.06%	0.97%	2.46%
2025-05-22	45.9 (-0.54%)	35 (-14.63%)	4	11.43	0.1%	1.53%	2.44%
2025-05-21	46.15 (0.22%)	41 (-24.07%)	7	17.07	0.12%	1.45%	2.41%
2025-05-20	46.05 (0.55%)	54 (-70.81%)	4	7.41	0.16%	1.42%	2.32%
2025-05-19	45.8 (-3.88%)	185 (-13.95%)	22	11.89	0.53%	1.37%	2.18%
2025-05-16	47.65 (-5.83%)	215 (3483.33%)	23	10.7	0.62%	0.92%	1.69%
2025-05-15	50.6 (1.0%)	6 (-80.65%)	1	16.67	0.02%	0.32%	1.12%
2025-05-14	50.1 (0.2%)	31 (-18.42%)	1	3.23	0.09%	0.36%	1.22%
2025-05-13	50.0 (-2.34%)	38 (35.71%)	2	5.26	0.11%	0.27%	1.2%
2025-05-12	51.2 (-1.35%)	28 (250.0%)	3	10.71	0.08%	0.19%	1.18%
2025-05-09	51.9 (-0.19%)	8 (-55.56%)	1	12.5	0.02%	0.19%	1.3%
2025-05-08	52.0 (0.0%)	18 (500.0%)	1	5.56	0.05%	0.22%	2.04%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-05-07	52.0 (0.39%)	3 (-70.0%)	0	0.0	0.01%	0.21%	2.54%
2025-05-06	51.8 (0.97%)	10 (-62.96%)	0	0.0	0.03%	0.36%	3.54%
2025-05-05	51.3 (-2.1%)	27 (58.82%)	3	11.11	0.08%	0.38%	4.29%
2025-05-02	52.4 (0.19%)	17 (6.25%)	1	5.88	0.05%	0.38%	4.31%
2025-04-30	52.3 (-3.15%)	16 (-71.43%)	2	12.5	0.05%	0.37%	4.4%
2025-04-29	54.0 (2.86%)	56 (273.33%)	13	23.21	0.16%	0.39%	4.54%
2025-04-28	52.5 (0.57%)	15 (-42.31%)	2	13.33	0.04%	0.26%	4.47%
2025-04-25	52.2 (-0.19%)	26 (62.5%)	0	0.0	0.08%	0.23%	4.51%
2025-04-24	52.3 (1.36%)	16 (-30.43%)	2	12.5	0.05%	0.21%	4.66%
2025-04-23	51.6 (2.38%)	23 (155.56%)	1	4.35	0.07%	0.21%	4.72%
2025-04-22	50.4 (0.2%)	9 (28.57%)	3	33.33	0.03%	0.26%	4.73%
2025-04-21	50.3 (-2.14%)	7 (-58.82%)	0	0.0	0.02%	0.31%	4.75%
2025-04-18	51.4 (-1.34%)	17 (6.25%)	6	35.29	0.05%	0.37%	4.78%
2025-04-17	52.1 (0.58%)	16 (-60.98%)	0	0.0	0.05%	0.52%	4.75%
2025-04-16	51.8 (0.58%)	41 (64.0%)	3	7.32	0.12%	1.24%	4.77%
2025-04-15	51.5 (1.38%)	25 (-16.67%)	7	28.0	0.07%	1.68%	4.67%
2025-04-14	50.8 (0.0%)	30 (-56.52%)	2	6.67	0.09%	2.61%	4.71%
2025-04-11	50.8 (-5.22%)	69 (-73.86%)	24	34.78	0.2%	3.3%	4.71%
2025-04-10	53.6 (6.14%)	264 (36.79%)	107	40.53	0.76%	3.21%	4.62%
2025-04-09	50.5 (-14.55%)	193 (-44.54%)	33	17.1	0.56%	2.58%	4.24%
2025-04-08	59.1 (6.29%)	348 (29.85%)	85	24.43	1.01%	2.21%	3.84%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-04-07	55.6 (-9.59%)	268 (644.44%)	72	26.87	0.77%	1.29%	2.9%
2025-04-02	61.5 (0.49%)	36 (-21.74%)	2	5.56	0.1%	0.6%	2.25%
2025-04-01	61.2 (3.2%)	46 (-30.3%)	2	4.35	0.13%	0.72%	2.23%
2025-03-31	59.3 (-2.47%)	66 (120.0%)	6	9.09	0.19%	0.7%	2.16%
2025-03-28	60.8 (-2.41%)	30 (3.45%)	2	6.67	0.09%	0.58%	2.09%
2025-03-27	62.3 (-1.11%)	29 (-63.29%)	5	17.24	0.08%	0.54%	2.2%
2025-03-26	63.0 (0.8%)	79 (113.51%)	10	12.66	0.23%	0.51%	2.15%
2025-03-25	62.5 (0.97%)	37 (48.0%)	2	5.41	0.11%	0.3%	2.0%
2025-03-24	61.9 (0.65%)	25 (47.06%)	4	16.0	0.07%	0.25%	1.92%
2025-03-21	61.5 (0.99%)	17 (0.0%)	1	5.88	0.05%	0.2%	1.98%
2025-03-20	60.9 (0.33%)	17 (88.89%)	1	5.88	0.05%	0.26%	1.98%
2025-03-19	60.7 (0.0%)	9 (-55.0%)	1	11.11	0.03%	0.31%	2.01%
2025-03-18	60.7 (0.83%)	20 (185.71%)	0	0.0	0.06%	0.39%	2.06%
2025-03-17	60.2 (0.17%)	7 (-81.58%)	1	14.29	0.02%	0.72%	2.14%
2025-03-14	60.1 (-0.99%)	38 (18.75%)	8	21.05	0.11%	0.85%	2.19%
2025-03-13	60.7 (-0.82%)	32 (-15.79%)	0	0.0	0.09%	0.8%	2.19%
2025-03-12	61.2 (0.66%)	38 (-71.43%)	4	10.53	0.11%	0.84%	2.16%
2025-03-11	60.8 (-2.25%)	133 (155.77%)	23	17.29	0.38%	0.81%	2.26%
2025-03-10	62.2 (2.3%)	52 (126.09%)	7	13.46	0.15%	0.49%	2.07%
2025-03-07	60.8 (-0.49%)	23 (-50.0%)	1	4.35	0.07%	0.47%	2.6%
2025-03-06	61.1 (0.16%)	46 (76.92%)	5	10.87	0.13%	0.59%	2.59%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-03-05	61.0 (0.83%)	26 (13.04%)	0	0.0	0.08%	0.49%	2.55%
2025-03-04	60.5 (1.0%)	23 (-46.51%)	2	8.7	0.07%	0.5%	2.61%
2025-03-03	59.9 (0.17%)	43 (-35.82%)	3	6.98	0.12%	0.46%	2.66%
2025-02-27	59.8 (-0.83%)	67 (509.09%)	0	0.0	0.19%	0.46%	2.54%
2025-02-26	60.3 (-0.82%)	11 (-60.71%)	0	0.0	0.03%	0.32%	2.36%
2025-02-25	60.8 (-1.3%)	28 (180.0%)	1	3.57	0.08%	0.37%	2.35%
2025-02-24	61.6 (-0.48%)	10 (-77.27%)	1	10.0	0.03%	0.37%	2.29%
2025-02-21	61.9 (0.65%)	44 (131.58%)	6	13.64	0.13%	0.47%	2.3%
2025-02-20	61.5 (0.65%)	19 (-29.63%)	0	0.0	0.05%	0.42%	2.22%
2025-02-19	61.1 (0.0%)	27 (0.0%)	1	3.7	0.08%	0.47%	2.26%
2025-02-18	61.1 (0.49%)	27 (-40.0%)	6	22.22	0.08%	0.45%	2.32%
2025-02-17	60.8 (-0.65%)	45 (73.08%)	6	13.33	0.13%	0.59%	2.33%
2025-02-14	61.2 (-0.65%)	26 (-31.58%)	2	7.69	0.08%	0.65%	2.24%
2025-02-13	61.6 (0.33%)	38 (90.0%)	3	7.89	0.11%	1.26%	2.25%
2025-02-12	61.4 (0.82%)	20 (-72.97%)	3	15.0	0.06%	1.2%	2.22%
2025-02-11	60.9 (-1.77%)	74 (8.82%)	15	20.27	0.21%	1.24%	2.21%
2025-02-10	62.0 (-1.43%)	68 (-71.06%)	10	14.71	0.2%	1.16%	2.03%
2025-02-07	62.9 (2.78%)	235 (1136.84%)	44	18.72	0.68%	1.08%	1.88%
2025-02-06	61.2 (-0.16%)	19 (-44.12%)	0	0.0	0.05%	0.4%	1.23%
2025-02-05	61.3 (0.66%)	34 (-22.73%)	1	2.94	0.1%	0.37%	1.18%
2025-02-04	60.9 (1.0%)	44 (4.76%)	9	20.45	0.13%	0.28%	1.12%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-02-03	60.3 (1.86%)	42 (4100.0%)	4	9.52	0.12%	0.18%	1.02%
2025-01-22	59.2 (0.34%)	1 (-83.33%)	0	0.0	0.0%	0.09%	0.95%
2025-01-21	59.0 (0.68%)	6 (20.0%)	0	0.0	0.02%	0.15%	0.96%
2025-01-20	58.6 (-1.51%)	5 (-28.57%)	0	0.0	0.01%	0.22%	0.97%
2025-01-17	59.5 (-0.17%)	7 (-48.85%)	0	0.0	0.02%	0.34%	1.02%
2025-01-16	59.6 (1.02%)	13 (-28.07%)	0	0.0	0.04%	0.41%	1.0%
2025-01-15	59.0 (0.68%)	19 (-36.1%)	2	10.53	0.05%	0.41%	0.99%
2025-01-14	58.6 (-2.01%)	29 (-38.66%)	2	6.9	0.09%	0.44%	0.96%
2025-01-13	59.8 (-0.17%)	48 (56.12%)	7	14.58	0.14%	0.44%	0.92%
2025-01-10	59.9 (0.5%)	31 (121.31%)	0	0.0	0.09%	0.35%	0.82%
2025-01-09	59.6 (0.17%)	14 (-52.1%)	0	0.0	0.04%	0.29%	0.89%
2025-01-08	59.5 (1.02%)	29 (4.31%)	0	0.0	0.08%	0.29%	0.88%
2025-01-07	58.9 (0.0%)	28 (64.23%)	4	14.29	0.08%	0.23%	0.83%
2025-01-06	58.9 (-0.17%)	17 (54.63%)	2	11.76	0.05%	0.16%	0.84%
2025-01-03	59.0 (0.0%)	11 (-23.95%)	0	0.0	0.03%	0.15%	1.18%
2025-01-02	59.0 (-0.17%)	14 (44.8%)	0	0.0	0.04%	0.15%	1.18%
2024-12-31	59.1 (0.68%)	10 (402.7%)	0	0.0	0.03%	0.15%	1.18%
2024-12-30	58.7 (1.21%)	2 (-84.01%)	0	0.0	0.01%	0.14%	1.16%
2024-12-27	58.0 (-0.51%)	12 (12.93%)	0	0.0	0.04%	0.16%	1.17%
2024-12-26	58.3 (-0.68%)	11 (-32.37%)	0	0.0	0.03%	0.18%	1.22%
2024-12-25	58.7 (0.17%)	16 (166.02%)	0	0.0	0.05%	0.15%	1.24%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-12-24	58.6 (0.0%)	6 (-33.04%)	0	0.0	0.02%	0.14%	1.23%
2024-12-23	58.6 (1.74%)	9 (-55.42%)	2	22.22	0.03%	0.15%	1.33%
2024-12-20	57.6 (-1.2%)	20 (1742.98%)	2	10.0	0.06%	0.16%	1.35%
2024-12-19	58.3 (0.0%)	1 (-90.31%)	0	0.0	0.0%	0.14%	1.31%
2024-12-18	58.3	11 (N/A)	4	36.36	0.03%	0.3%	1.32%
2024-12-17	None	0 (-94.34%)	0	0	N/A	N/A	N/A
2024-12-16	58.6 (-0.85%)	9 (-36.02%)	1	11.11	0.03%	0.3%	1.34%
2024-12-13	59.1 (-0.67%)	14 (-0.71%)	3	21.43	0.04%	0.31%	1.34%
2024-12-12	59.5 (-1.33%)	14 (-74.46%)	1	7.14	0.04%	0.36%	1.34%
2024-12-11	60.3 (2.73%)	55 (491.07%)	9	16.36	0.16%	0.7%	1.31%
2024-12-10	58.7 (-1.84%)	9 (-34.21%)	2	22.22	0.03%	0.58%	1.17%
2024-12-09	59.8 (0.0%)	14 (-54.42%)	2	14.29	0.04%	0.6%	1.22%
2024-12-06	59.8 (-1.81%)	31 (-76.38%)	5	16.13	0.09%	0.56%	1.21%
2024-12-05	60.9 (5.55%)	132 (918.12%)	46	34.85	0.38%	0.49%	1.13%
2024-12-04	57.7 (0.17%)	13 (-15.56%)	0	0.0	0.04%	0.19%	0.81%
2024-12-03	57.6 (0.17%)	15 (1314.67%)	1	6.67	0.04%	0.2%	0.82%
2024-12-02	57.5 (0.35%)	1 (-84.64%)	0	0.0	0.0%	0.2%	0.8%
2024-11-29	57.3 (0.35%)	7 (-76.71%)	0	0.0	0.02%	0.31%	0.86%
2024-11-28	57.1 (-1.55%)	30 (107.29%)	1	3.33	0.09%	0.33%	0.92%
2024-11-27	58.0 (-0.51%)	14 (-2.8%)	0	0.0	0.04%	0.27%	0.88%
2024-11-26	58.3 (-0.85%)	15 (-61.23%)	2	13.33	0.04%	0.24%	0.87%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-11-25	58.8 (0.34%)	39 (143.68%)	10	25.64	0.11%	0.24%	0.84%
2024-11-22	58.6 (1.03%)	16 (95.28%)	0	0.0	0.05%	0.16%	0.76%
2024-11-21	58.0 (1.05%)	8 (97.5%)	0	0.0	0.02%	0.16%	0.72%
2024-11-20	57.4 (-0.52%)	4 (-75.93%)	0	0.0	0.01%	0.15%	0.77%
2024-11-19	57.7 (0.7%)	17 (69.09%)	1	5.88	0.05%	0.15%	0.89%
2024-11-18	57.3 (-1.72%)	10 (-27.86%)	1	10.0	0.03%	0.18%	0.94%
2024-11-15	58.3 (0.87%)	14 (181.54%)	0	0.0	0.04%	0.18%	0.96%
2024-11-14	57.8 (0.52%)	5 (-18.53%)	0	0.0	0.01%	0.15%	0.95%
2024-11-13	57.5 (0.52%)	6 (-75.51%)	2	33.33	0.02%	0.2%	0.98%
2024-11-12	57.2 (-1.89%)	25 (98.78%)	0	0.0	0.07%	0.23%	1.13%
2024-11-11	58.3 (1.04%)	12 (293.66%)	1	8.33	0.04%	0.18%	1.16%
2024-11-08	57.7 (-0.69%)	3 (-85.58%)	0	0.0	0.01%	0.21%	1.23%
2024-11-07	58.1 (1.93%)	22 (51.92%)	5	22.73	0.06%	0.28%	1.31%
2024-11-06	57.0 (-0.52%)	14 (51.1%)	7	50.0	0.04%	0.26%	1.36%
2024-11-05	57.3 (0.0%)	9 (-57.89%)	0	0.0	0.03%	0.25%	1.36%
2024-11-04	57.3 (-0.35%)	23 (-15.87%)	1	4.35	0.07%	0.24%	1.41%
2024-11-01	57.5 (-1.71%)	27 (75.14%)	4	14.81	0.08%	0.2%	1.51%
2024-10-30	58.5 (-0.85%)	15 (42.16%)	0	0.0	0.05%	0.13%	1.53%
2024-10-29	59.0 (0.51%)	11 (83.43%)	0	0.0	0.03%	0.16%	1.67%
2024-10-28	58.7 (-1.51%)	6 (-41.51%)	0	0.0	0.02%	0.26%	1.69%
2024-10-25	59.6 (0.0%)	10 (204.03%)	0	0.0	0.03%	0.35%	1.77%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-10-24	59.6 (-0.67%)	3 (-87.12%)	0	0.0	0.01%	0.36%	1.92%
2024-10-23	60.0 (1.69%)	26 (-39.96%)	4	15.38	0.08%	0.38%	2.51%
2024-10-22	59.0 (-0.84%)	43 (20.2%)	11	25.58	0.13%	0.36%	2.48%
2024-10-21	59.5 (-1.0%)	36 (131.41%)	2	5.56	0.1%	0.39%	2.4%
2024-10-18	60.1 (0.33%)	15 (42.19%)	0	0.0	0.05%	0.39%	2.31%
2024-10-17	59.9 (0.0%)	11 (-35.06%)	0	0.0	0.03%	0.46%	2.27%
2024-10-16	59.9 (0.0%)	17 (-69.58%)	0	0.0	0.05%	0.51%	2.26%
2024-10-15	59.9 (-2.28%)	55 (60.42%)	5	9.09	0.16%	0.58%	2.25%
2024-10-14	61.3 (-0.65%)	34 (-11.56%)	2	5.88	0.1%	0.46%	2.1%
2024-10-11	61.7 (0.33%)	39 (30.93%)	1	2.56	0.11%	0.44%	2.02%
2024-10-09	61.5 (0.82%)	30 (-25.71%)	0	0.0	0.09%	0.48%	2.0%
2024-10-08	61.0 (-4.98%)	40 (178.37%)	3	7.5	0.12%	0.5%	2.04%
2024-10-07	64.2 (-1.68%)	14 (-47.09%)	2	14.29	0.04%	0.57%	1.95%
2024-10-04	65.3 (0.15%)	27 (-49.79%)	0	0.0	0.08%	0.58%	1.92%
2024-10-01	65.2 (2.52%)	54 (55.01%)	2	3.7	0.16%	0.59%	1.87%
2024-09-30	63.6 (-0.31%)	35 (-44.42%)	3	8.57	0.1%	0.61%	1.72%
2024-09-27	63.8 (2.74%)	63 (223.88%)	4	6.35	0.18%	1.12%	1.64%
2024-09-26	62.1 (0.49%)	19 (-39.15%)	1	5.26	0.06%	0.97%	1.47%
2024-09-25	61.8 (-0.8%)	32 (-47.3%)	1	3.12	0.09%	0.97%	1.49%
2024-09-24	62.3 (3.83%)	61 (-70.89%)	2	3.28	0.18%	0.89%	1.42%
2024-09-23	60.0 (-1.32%)	210 (1503.3%)	0	0.0	0.61%	0.72%	1.26%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-09-20	60.8 (0.33%)	13 (-25.76%)	0	0.0	0.04%	0.14%	0.67%
2024-09-19	60.6 (1.68%)	17 (189.24%)	1	5.88	0.05%	0.13%	0.65%
2024-09-18	59.6 (-1.32%)	6 (190.02%)	1	16.67	0.02%	0.1%	0.62%
2024-09-16	60.4 (-1.31%)	2 (-73.99%)	1	50.0	0.01%	0.1%	0.62%
2024-09-13	61.2 (0.0%)	8 (-33.18%)	1	12.5	0.02%	0.18%	0.64%
2024-09-12	61.2 (0.33%)	12 (138.73%)	0	0.0	0.04%	0.29%	0.64%
2024-09-11	61.0	5 (N/A)	1	20.0	0.01%	0.28%	0.61%
2024-09-10	None	0 (-98.77%)	0	0	N/A	N/A	N/A
2024-09-09	59.6 (-0.67%)	6 (-81.42%)	0	0.0	0.02%	0.28%	0.63%
2024-09-06	60.0 (1.69%)	32 (-27.99%)	3	9.38	0.09%	0.29%	0.69%
2024-09-05	59.0 (3.15%)	45 (397.28%)	2	4.44	0.13%	0.21%	0.7%
2024-09-04	57.2 (-1.38%)	9 (95.83%)	1	11.11	0.03%	0.1%	0.61%
2024-09-03	58.0 (-0.85%)	4 (-53.82%)	0	0.0	0.01%	0.09%	0.61%
2024-09-02	58.5 (0.34%)	10 (224.47%)	0	0.0	0.03%	0.14%	0.64%
2024-08-30	58.3 (-0.68%)	3 (-57.37%)	0	0.0	0.01%	0.14%	0.71%
2024-08-29	58.7 (1.38%)	7 (44.03%)	0	0.0	0.02%	0.15%	0.75%
2024-08-28	57.9 (-0.69%)	5 (-79.25%)	2	40.0	0.01%	0.15%	0.74%
2024-08-27	58.3 (3.19%)	24 (163.58%)	5	20.83	0.07%	0.15%	0.83%
2024-08-26	56.5 (-0.53%)	9 (49.51%)	0	0.0	0.03%	0.1%	0.78%
2024-08-23	56.8 (-0.35%)	6 (-1.73%)	0	0.0	0.02%	0.09%	0.8%
2024-08-22	57.0 (-0.35%)	6 (-2.65%)	0	0.0	0.02%	0.1%	0.87%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-08-21	57.2 (-1.21%)	6 (2.15%)	1	16.67	0.02%	0.1%	0.9%
2024-08-20	57.9 (0.0%)	6 (6.52%)	0	0.0	0.02%	0.09%	0.98%
2024-08-19	57.9 (0.17%)	5 (-33.37%)	0	0.0	0.02%	0.1%	1.07%
2024-08-16	57.8 (0.17%)	8 (7.64%)	1	12.5	0.03%	0.17%	1.06%
2024-08-15	57.7 (-1.37%)	8 (163.26%)	0	0.0	0.02%	0.24%	1.06%
2024-08-14	58.5 (-0.34%)	3 (-68.98%)	0	0.0	0.01%	0.26%	1.11%
2024-08-13	58.7 (-0.51%)	10 (-65.35%)	2	20.0	0.03%	0.28%	1.16%
2024-08-12	59.0 (0.17%)	29 (-14.87%)	11	37.93	0.08%	0.29%	1.23%
2024-08-09	58.9 (4.8%)	34 (126.77%)	6	17.65	0.1%	0.31%	1.62%
2024-08-08	56.2 (-1.75%)	15 (66.31%)	1	6.67	0.04%	0.25%	1.53%
2024-08-07	57.2 (1.24%)	9 (-26.44%)	1	11.11	0.03%	0.22%	1.49%
2024-08-06	56.5 (1.8%)	12 (-66.87%)	5	41.67	0.04%	0.31%	1.57%
2024-08-05	55.5 (-5.93%)	37 (163.06%)	3	8.11	0.11%	0.29%	1.57%
2024-08-02	59.0 (-1.67%)	14 (253.38%)	1	7.14	0.04%	0.23%	1.55%
2024-08-01	60.0 (0.5%)	4 (-89.49%)	0	0.0	0.01%	0.27%	1.58%
2024-07-31	59.7 (-0.33%)	38 (530.33%)	20	52.63	0.11%	0.31%	1.59%
2024-07-30	59.9 (0.67%)	6 (-64.69%)	0	0.0	0.02%	0.3%	1.56%
2024-07-29	59.5 (-0.67%)	17 (-41.38%)	3	17.65	0.05%	0.39%	1.59%
2024-07-26	59.9 (1.18%)	29 (60.79%)	4	13.79	0.08%	0.35%	1.66%
2024-07-23	59.2 (1.02%)	18 (-47.09%)	2	11.11	0.05%	0.29%	1.75%
2024-07-22	58.6 (-2.66%)	34 (-6.19%)	3	8.82	0.1%	0.31%	1.79%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-07-19	60.2 (-0.82%)	36 (1725.77%)	4	11.11	0.11%	0.27%	1.71%
2024-07-18	60.7 (-1.3%)	2 (-75.02%)	0	0.0	0.01%	0.26%	1.79%
2024-07-17	61.5 (-0.32%)	8 (-70.49%)	0	0.0	0.02%	0.73%	1.9%
2024-07-16	61.7 (0.33%)	27 (40.77%)	10	37.04	0.08%	0.72%	2.06%
2024-07-15	61.5 (-0.81%)	19 (-42.52%)	1	5.26	0.06%	0.65%	2.16%
2024-07-12	62.0 (-1.27%)	33 (-79.49%)	0	0.0	0.1%	0.69%	2.22%
2024-07-11	62.8 (6.08%)	163 (3408.9%)	48	29.45	0.47%	0.63%	2.19%
2024-07-10	59.2 (0.0%)	4 (113.4%)	1	25.0	0.01%	0.25%	1.74%
2024-07-09	59.2 (0.0%)	2 (-93.77%)	0	0.0	0.01%	0.3%	1.84%
2024-07-08	59.2 (0.0%)	35 (185.87%)	9	25.71	0.1%	0.32%	1.98%
2024-07-05	59.2 (0.0%)	12 (-60.7%)	0	0.0	0.04%	0.3%	2.02%

當沖率

日期	股價	成交量(張)	當沖量	當沖率(%)
2025-07-04	45.0 (2.04%)	17 (-46.88%)	2	11.76
2025-06-27	44.1 (-1.56%)	32 (-34.69%)	1	3.12
2025-06-20	44.8 (1.13%)	49 (-35.53%)	4	8.16
2025-06-13	44.3 (-0.89%)	76 (0.0%)	4	5.26
2025-06-06	44.7 (-0.89%)	76 (130.3%)	8	10.53
2025-05-29	45.1 (-1.31%)	33 (-90.18%)	6	18.18
2025-05-23	45.7 (-4.09%)	336 (5.66%)	39	11.61
2025-05-16	47.65 (-8.19%)	318 (381.82%)	30	9.43
2025-05-09	51.9 (-0.95%)	66 (-36.54%)	5	7.58
2025-05-02	52.4 (0.38%)	104 (28.4%)	18	17.31
2025-04-25	52.2 (1.56%)	81 (-37.21%)	6	7.41
2025-04-18	51.4 (1.18%)	129 (-88.7%)	18	13.95
2025-04-11	50.8 (-17.4%)	1142 (671.62%)	321	28.11
2025-04-02	61.5 (1.15%)	148 (-26.0%)	10	6.76
2025-03-28	60.8 (-1.14%)	200 (185.71%)	23	11.5
2025-03-21	61.5 (2.33%)	70 (-76.11%)	4	5.71
2025-03-14	60.1 (-1.15%)	293 (81.99%)	42	14.33
2025-03-07	60.8 (1.67%)	161 (38.79%)	11	6.83
2025-02-27	59.8 (-3.39%)	116 (-28.4%)	2	1.72
2025-02-21	61.9 (1.14%)	162 (-28.32%)	19	11.73
日期	股價	成交量(張)	當沖量	當沖率(%)
2025-02-14	61.2 (-2.7%)	226 (-39.57%)	33	14.6
2025-02-07	62.9 (6.25%)	374 (3016.67%)	58	15.51
2025-01-22	59.2 (-0.5%)	12 (-89.83%)	0	0.0
2025-01-17	59.5 (-0.67%)	118 (-1.4%)	11	9.32
2025-01-10	59.9 (1.53%)	119 (367.03%)	6	5.04
2025-01-03	59.0 (-0.17%)	25 (112.62%)	0	0.0
2024-12-31	59.1 (1.9%)	12 (-78.21%)	0	0.0
2024-12-27	58.0 (0.69%)	55 (29.19%)	2	3.64
2024-12-20	57.6 (-2.54%)	42 (-60.16%)	7	16.67
2024-12-13	59.1 (-1.17%)	107 (-44.48%)	17	15.89
2024-12-06	59.8 (4.36%)	193 (81.85%)	52	26.94
2024-11-29	57.3 (-2.22%)	106 (90.72%)	13	12.26
2024-11-22	58.6 (0.51%)	55 (-11.64%)	2	3.64
2024-11-15	58.3 (1.04%)	63 (-13.47%)	3	4.76
2024-11-08	57.7 (0.35%)	72 (21.44%)	13	18.06
2024-11-01	57.5 (-3.52%)	60 (-49.85%)	4	6.67
2024-10-25	59.6 (-0.83%)	119 (-10.86%)	17	14.29
2024-10-18	60.1 (-2.59%)	134 (7.99%)	7	5.22
2024-10-11	61.7 (-5.51%)	124 (5.91%)	6	4.84
2024-10-04	65.3 (2.35%)	117 (-69.6%)	5	4.27
2024-09-27	63.8 (4.93%)	386 (892.36%)	8	2.07
日期	股價	成交量(張)	當沖量	當沖率(%)
2024-09-20	60.8 (-0.65%)	38 (24.23%)	3	7.89
2024-09-13	61.2 (2.0%)	31 (-68.98%)	2	6.45
2024-09-06	60.0 (2.92%)	101 (107.43%)	6	5.94
2024-08-30	58.3 (2.64%)	48 (57.2%)	7	14.58
2024-08-23	56.8 (-1.73%)	31 (-47.77%)	1	3.23
2024-08-16	57.8 (-1.87%)	59 (-44.91%)	14	23.73
2024-08-09	58.9 (-0.17%)	107 (35.9%)	16	14.95
2024-08-02	59.0 (-1.5%)	79 (-2.79%)	24	30.38
2024-07-26	59.9 (-0.5%)	81 (-12.28%)	9	11.11
2024-07-19	60.2 (-2.9%)	93 (-61.11%)	15	16.13
2024-07-12	62.0 (4.73%)	239 (133.64%)	58	24.27
2024-07-05	59.2 (-0.67%)	102 (-35.08%)	4	3.92
2024-06-28	59.6 (-2.61%)	157 (-41.19%)	7	4.46
2024-06-21	61.2 (-0.49%)	268 (117.69%)	63	23.51
2024-06-14	61.5 (-4.95%)	123 (-80.3%)	13	10.57
2024-06-07	64.7 (-1.07%)	625 (60.59%)	261	41.76
2024-05-31	65.4 (2.83%)	389 (35.29%)	241	61.95
2024-05-24	63.6 (0.63%)	287 (2.67%)	203	70.73
2024-05-17	63.2 (0.16%)	280 (-11.05%)	149	53.21
2024-05-10	63.1 (-5.68%)	315 (85.84%)	52	16.51
2024-05-03	66.9 (-0.89%)	169 (-85.84%)	30	17.75
日期	股價	成交量(張)	當沖量	當沖率(%)
2024-04-26	67.5 (8.52%)	1197 (392.26%)	463	38.68
2024-04-19	62.2 (-2.2%)	243 (-74.72%)	29	11.93
2024-04-12	63.6 (0.95%)	962 (374.37%)	153	15.9
2024-04-03	63.0 (0.0%)	202 (-65.15%)	12	5.94
2024-03-29	63.0 (3.96%)	582 (238.88%)	174	29.9
2024-03-22	60.6 (1.85%)	171 (-70.79%)	51	29.82
2024-03-15	59.5 (14.42%)	588 (847.14%)	137	23.3
2024-03-08	52.0 (1.56%)	62 (78.25%)	16	25.81
2024-03-01	51.2 (2.91%)	34 (-15.21%)	1	2.94
2024-02-23	49.75 (0.4%)	41 (-13.08%)	7	17.07
2024-02-16	49.55 (-2.84%)	47 (1316.39%)	14	29.79
2024-02-05	51.0 (-0.39%)	3 (-83.57%)	0	0.0
2024-02-02	51.2 (-0.39%)	20 (-49.15%)	3	15.0
2024-01-26	51.4 (-1.34%)	39 (-34.87%)	6	15.38
2024-01-19	52.1 (5.89%)	61 (-11.36%)	5	8.2
2024-01-12	49.2 (-5.57%)	69 (22.08%)	14	20.29
2024-01-05	52.1 (-0.19%)	56 (-38.93%)	6	10.71
2023-12-29	52.2 (0.0%)	92 (-28.11%)	11	11.96
2023-12-22	52.2 (3.16%)	129 (-24.87%)	15	11.63
2023-12-15	50.6 (4.22%)	171 (56.06%)	48	28.07
2023-12-08	48.55 (-1.92%)	110 (103.5%)	43	39.09
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-12-01	49.5 (1.02%)	54 (-26.55%)	11	20.37
2023-11-24	49.0 (1.45%)	73 (50.9%)	63	86.3
2023-11-17	48.3	48 (N/A)	7	14.58
2023-11-10	None	74 (N/A)	62	83.78
2023-11-03	47.3 (0.64%)	131 (252.97%)	105	80.15
2023-10-27	47.0 (-0.95%)	37 (-71.91%)	8	21.62
2023-10-20	47.45 (0.0%)	132 (106.14%)	115	87.12
2023-10-13	47.45 (0.96%)	64 (-98.1%)	55	85.94
2023-10-06	47.0 (-0.74%)	3369 (195.19%)	50	1.48
2023-09-28	47.35 (3.72%)	1141 (800.04%)	129	11.31
2023-09-22	45.65 (1.11%)	126 (266.34%)	115	91.27
2023-09-15	45.15 (-5.74%)	34 (-7.06%)	4	11.76
2023-09-08	47.9 (9.74%)	37 (-76.74%)	9	24.32
2023-09-01	43.65 (-0.46%)	160 (-6.36%)	126	78.75
2023-08-25	43.85 (-2.56%)	171 (44.56%)	115	67.25
2023-08-18	45.0 (3.33%)	118 (7.26%)	59	50.0
2023-08-11	43.55 (-0.34%)	110 (-49.56%)	84	76.36
2023-08-04	43.7 (-1.47%)	218 (-8.59%)	195	89.45
2023-07-28	44.35 (-0.89%)	239 (-0.39%)	215	89.96
2023-07-21	44.75 (-2.4%)	240 (31.54%)	214	89.17
2023-07-14	45.85 (-0.97%)	182 (-10.22%)	161	88.46
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-07-07	46.3 (-2.53%)	203 (157.14%)	176	86.7
2023-06-30	47.5 (0.53%)	79 (12.63%)	51	64.56
2023-06-21	47.25 (-0.32%)	70 (-15.16%)	61	87.14
2023-06-16	47.4 (0.64%)	82 (-41.02%)	58	70.73
2023-06-09	47.1 (-2.48%)	140 (-30.42%)	111	79.29
2023-06-02	48.3 (1.68%)	201 (21.12%)	146	72.64
2023-05-26	47.5 (0.53%)	166 (62.06%)	138	83.13
2023-05-19	47.25 (-4.16%)	102 (317.77%)	65	63.73
2023-05-12	49.3 (0.61%)	24 (-90.33%)	8	33.33
2023-05-05	49.0 (4.26%)	254 (466.91%)	188	74.02
2023-04-28	47.0 (-2.39%)	44 (-84.48%)	4	9.09
2023-04-21	48.15 (-6.69%)	288 (40.38%)	58	20.14
2023-04-14	51.6 (4.24%)	205 (286.16%)	122	59.51
2023-04-07	49.5 (1.02%)	53 (-46.95%)	47	88.68
2023-03-31	49.0 (-5.95%)	100 (339.37%)	77	77.0
2023-03-24	52.1 (-1.51%)	22 (11.74%)	4	18.18
2023-03-17	52.9 (3.73%)	20 (-85.65%)	5	25.0
2023-03-10	51.0 (0.79%)	142 (553.27%)	83	58.45
2023-03-03	50.6 (-0.39%)	21 (-80.27%)	5	23.81
2023-02-24	50.8 (7.4%)	110 (66.24%)	42	38.18
2023-02-17	47.3 (0.64%)	66 (-22.73%)	12	18.18
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-02-10	47.0 (4.44%)	86 (-56.2%)	59	68.6
2023-02-03	45.0 (7.14%)	196 (387.73%)	33	16.84
2023-01-17	42.0 (6.33%)	40 (-78.98%)	2	5.0
2023-01-13	39.5	191 (N/A)	144	75.39
2023-01-06	None	139 (N/A)	136	97.84
2022-12-30	36.9	234 (N/A)	209	89.32
2022-12-23	None	245 (N/A)	213	86.94
2022-12-16	37.75 (3.85%)	109 (-33.33%)	74	67.89
2022-12-09	36.35 (0.69%)	163 (-4.98%)	139	85.28
2022-12-02	36.1 (1.12%)	172 (18.61%)	144	83.72
2022-11-25	35.7 (1.71%)	145 (649.29%)	138	95.17
2022-11-18	35.1 (-0.85%)	19 (-80.09%)	5	26.32
2022-11-11	35.4	97 (N/A)	71	73.2
2022-11-04	None	139 (N/A)	134	96.4
2022-10-28	None	141 (N/A)	136	96.45
2022-10-21	None	80 (N/A)	69	86.25
2022-10-14	35.0	77 (N/A)	66	85.71
2022-10-07	None	115 (N/A)	112	97.39
2022-09-30	38.35 (3.09%)	63 (-53.88%)	57	90.48
2022-09-23	37.2 (-3.88%)	136 (-35.27%)	120	88.24
2022-09-16	38.7 (0.26%)	211 (57.4%)	208	98.58
日期	股價	成交量(張)	當沖量	當沖率(%)
2022-09-08	38.6	134 (N/A)	128	95.52
2022-09-02	None	167 (N/A)	161	96.41
2022-08-26	None	114 (N/A)	105	92.11
2022-08-19	39.55 (-1.13%)	140 (-33.71%)	106	75.71
2022-08-12	40.0 (-1.36%)	212 (-32.43%)	163	76.89
2022-08-05	40.55	314 (N/A)	137	43.63
2022-07-29	None	164 (N/A)	158	96.34
2022-07-22	46.05	128 (N/A)	111	86.72
2022-07-15	None	68 (N/A)	55	80.88
2022-07-08	45.4 (-3.09%)	141 (130.26%)	129	91.49
2022-07-01	46.85 (3.42%)	61 (-12.71%)	55	90.16
2022-06-24	45.3 (-3.82%)	70 (-0.77%)	61	87.14
2022-06-17	47.1 (-0.63%)	71 (-5.55%)	55	77.46
2022-06-10	47.4 (2.16%)	75 (12.25%)	62	82.67
2022-06-02	46.4 (-0.43%)	67 (-41.71%)	57	85.07
2022-05-27	46.6	115 (N/A)	106	92.17
2022-05-20	None	105 (N/A)	104	99.05
2022-05-13	None	54 (N/A)	52	96.3
2022-05-06	46.8 (0.65%)	112 (-36.65%)	103	91.96
2022-04-29	46.5	177 (N/A)	157	88.7
2022-04-22	None	58 (N/A)	52	89.66
日期	股價	成交量(張)	當沖量	當沖率(%)
2022-04-15	47.45 (-0.63%)	122 (21.35%)	105	86.07
2022-04-08	47.75 (-2.45%)	100 (-19.63%)	80	80.0
2022-04-01	48.95 (2.62%)	125 (753.71%)	114	91.2
2022-03-25	47.7 (-2.85%)	14 (-85.82%)	1	7.14
2022-03-18	49.1 (-1.6%)	103 (10.99%)	95	92.23
2022-03-11	49.9 (-2.16%)	93 (-97.45%)	82	88.17
2022-03-04	51.0 (2.0%)	3652 (2517.75%)	10	0.27
2022-02-25	50.0 (3.09%)	139 (-36.09%)	105	75.54
2022-02-18	48.5 (1.15%)	218 (38.97%)	179	82.11
2022-02-11	47.95	157 (N/A)	132	84.08
2022-01-26	None	94 (N/A)	85	90.43
2022-01-21	None	108 (N/A)	92	85.19
2022-01-14	48.3 (5.0%)	115 (-24.99%)	91	79.13
2022-01-07	46.0	153 (N/A)	129	84.31

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。