| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 172.0 (9.9%) | 5121 (115.62%) | 0 | 0 | 7.84% | 61.92% | 241.74% |
| 2026-06-02 | 156.5 (0.0%) | 2375 (-76.99%) | 0 | 0 | 3.64% | 58.27% | 252.52% |
| 2026-06-01 | 156.5 (-2.19%) | 10323 (-25.81%) | 5217 | 50.54 | 15.81% | 73.59% | 254.35% |
| 2026-05-29 | 160.0 (4.92%) | 13914 (59.91%) | 7376 | 53.01 | 21.31% | 67.96% | 243.8% |
| 2026-05-28 | 152.5 (9.71%) | 8701 (217.79%) | 2531 | 29.09 | 13.32% | 55.99% | 230.6% |
| 2026-05-27 | 139.0 (9.88%) | 2738 (-77.88%) | 52 | 1.9 | 4.19% | 48.68% | 225.64% |
| 2026-05-26 | 126.5 (7.2%) | 12378 (86.14%) | 6233 | 50.36 | 18.96% | 50.45% | 252.57% |
| 2026-05-25 | 118.0 (2.61%) | 6650 (9.16%) | 3203 | 48.17 | 10.18% | 40.6% | 247.66% |
| 2026-05-22 | 115.0 (6.48%) | 6092 (54.93%) | 2814 | 46.19 | 9.33% | 37.74% | 244.69% |
| 2026-05-21 | 108.0 (-0.92%) | 3932 (1.08%) | 1876 | 47.71 | 6.02% | 39.79% | 249.64% |
| 2026-05-20 | 109.0 (-0.91%) | 3890 (-34.57%) | 2266 | 58.25 | 5.96% | 50.79% | 265.43% |
| 2026-05-19 | 110.0 (-8.71%) | 5945 (24.16%) | 2630 | 44.24 | 9.1% | 59.21% | 274.35% |
| 2026-05-18 | 120.5 (2.99%) | 4788 (-35.9%) | 2701 | 56.41 | 7.33% | 69.39% | 271.93% |
| 2026-05-15 | 117.0 (0.43%) | 7470 (-32.84%) | 4410 | 59.04 | 11.42% | 70.24% | 269.96% |
| 2026-05-14 | 116.5 (-1.69%) | 11123 (18.38%) | 6233 | 56.04 | 17.01% | 82.85% | 262.99% |
| 2026-05-13 | 118.5 (-1.25%) | 9396 (-25.45%) | 4720 | 50.23 | 14.37% | 80.52% | 252.25% |
| 2026-05-12 | 120.0 (9.59%) | 12603 (135.66%) | 5843 | 46.36 | 19.27% | 84.76% | 247.55% |
| 2026-05-11 | 109.5 (9.94%) | 5348 (-65.96%) | 1149 | 21.48 | 8.18% | 70.95% | 239.79% |
| 2026-05-08 | 99.6 (4.29%) | 15712 (63.67%) | 9917 | 63.12 | 24.02% | 68.01% | 250.1% |
| 2026-05-07 | 95.5 (4.14%) | 9600 (-21.14%) | 6022 | 62.73 | 14.68% | 52.06% | 237.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 91.7 (4.56%) | 12173 (240.88%) | 6830 | 56.11 | 18.61% | 45.72% | 234.97% |
| 2026-05-05 | 87.7 (2.69%) | 3571 (4.42%) | 1785 | 49.99 | 5.46% | 58.22% | 227.16% |
| 2026-05-04 | 85.4 (2.77%) | 3420 (-35.26%) | 1867 | 54.59 | 5.23% | 66.79% | 222.8% |
| 2026-04-30 | 83.1 (-4.81%) | 5283 (-3.19%) | 2467 | 46.7 | 8.08% | 68.75% | 219.15% |
| 2026-04-29 | 87.3 (-4.69%) | 5457 (-73.18%) | 3107 | 56.94 | 8.34% | 74.94% | 212.57% |
| 2026-04-28 | 91.6 (3.97%) | 20347 (121.84%) | 14833 | 72.9 | 31.11% | 88.4% | 206.0% |
| 2026-04-27 | 88.1 (9.99%) | 9172 (94.98%) | 4906 | 53.49 | 14.02% | 72.15% | 177.78% |
| 2026-04-24 | 80.1 (-2.79%) | 4704 (-49.57%) | 2542 | 54.04 | 7.19% | 64.8% | 166.32% |
| 2026-04-23 | 82.4 (-8.65%) | 9328 (-34.6%) | 4242 | 45.48 | 14.26% | 62.96% | 162.07% |
| 2026-04-22 | 90.2 (3.32%) | 14264 (46.76%) | 8648 | 60.63 | 21.81% | 53.15% | 149.79% |
| 2026-04-21 | 87.3 (9.95%) | 9719 (122.61%) | 4927 | 50.69 | 14.86% | 37.61% | 129.35% |
| 2026-04-20 | 79.4 (2.32%) | 4366 (24.78%) | 2126 | 48.69 | 6.68% | 32.41% | 118.48% |
| 2026-04-17 | 77.6 (1.04%) | 3499 (20.12%) | 1422 | 40.64 | 5.35% | 37.24% | 123.23% |
| 2026-04-16 | 76.8 (-1.66%) | 2913 (-28.92%) | 1010 | 34.67 | 4.45% | 50.38% | 119.05% |
| 2026-04-15 | 78.1 (-2.13%) | 4098 (-35.17%) | 969 | 23.65 | 6.27% | 57.62% | 118.2% |
| 2026-04-14 | 79.8 (0.0%) | 6321 (-16.0%) | 2599 | 41.12 | 9.67% | 63.24% | 142.09% |
| 2026-04-13 | 79.8 (1.92%) | 7525 (-37.77%) | 3015 | 40.07 | 11.51% | 64.37% | 164.26% |
| 2026-04-10 | 78.3 (9.82%) | 12093 (58.12%) | 6878 | 56.88 | 18.49% | 53.97% | 183.89% |
| 2026-04-09 | 71.3 (-6.43%) | 7648 (-1.6%) | 3001 | 39.24 | 11.69% | 37.05% | 170.38% |
| 2026-04-08 | 76.2 (9.96%) | 7772 (10.07%) | 4005 | 51.53 | 11.88% | 26.86% | 166.23% |
| 2026-04-07 | 69.3 (1.91%) | 7061 (879.33%) | 2875 | 40.72 | 10.8% | 16.75% | 164.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 68.0 (0.15%) | 721 (-30.07%) | 0 | 0 | 1.1% | 8.85% | 154.78% |
| 2026-04-01 | 67.9 (9.87%) | 1031 (4.88%) | 0 | 0 | 1.58% | 10.31% | 155.07% |
| 2026-03-31 | 61.8 (-8.17%) | 983 (-15.11%) | 0 | 0 | 1.5% | 11.67% | 155.89% |
| 2026-03-30 | 67.3 (9.97%) | 1158 (-38.89%) | 0 | 0 | 1.77% | 12.16% | 157.09% |
| 2026-03-27 | 61.2 (-4.52%) | 1895 (13.2%) | 0 | 0 | 2.9% | 11.75% | 157.2% |
| 2026-03-26 | 64.1 (-9.59%) | 1674 (-13.04%) | 0 | 0 | 2.56% | 12.85% | 156.16% |
| 2026-03-25 | 70.9 (-1.12%) | 1925 (48.19%) | 0 | 0 | 2.94% | 21.72% | 156.13% |
| 2026-03-24 | 71.7 (-9.92%) | 1299 (45.3%) | 0 | 0 | 1.99% | 19.94% | 156.39% |
| 2026-03-23 | 79.6 (-9.95%) | 894 (-65.75%) | 0 | 0 | 1.37% | 21.56% | 157.32% |
| 2026-03-20 | 88.4 (-9.98%) | 2610 (-65.09%) | 0 | 0 | 3.99% | 50.34% | 159.29% |
| 2026-03-19 | 98.2 (9.97%) | 7476 (879.82%) | 0 | 0 | 11.43% | 78.19% | 160.8% |
| 2026-03-18 | 89.3 (9.98%) | 763 (-67.6%) | 0 | 0 | 1.17% | 97.89% | 150.76% |
| 2026-03-17 | 81.2 (9.88%) | 2355 (-88.06%) | 0 | 0 | 3.6% | 101.71% | 152.49% |
| 2026-03-16 | 73.9 (9.97%) | 19721 (-5.28%) | 10449 | 52.98 | 30.15% | 105.66% | 151.65% |
| 2026-03-13 | 67.2 (9.98%) | 20820 (2.24%) | 12932 | 62.11 | 31.83% | 85.73% | 125.03% |
| 2026-03-12 | 61.1 (9.89%) | 20364 (524.47%) | 11003 | 54.03 | 31.14% | 54.89% | 100.4% |
| 2026-03-11 | 55.6 (9.88%) | 3261 (-33.91%) | 532 | 16.31 | 4.99% | 25.15% | 74.68% |
| 2026-03-10 | 50.6 (9.88%) | 4934 (-26.26%) | 1372 | 27.81 | 7.54% | 22.56% | 80.45% |
| 2026-03-09 | 46.05 (9.9%) | 6691 (927.8%) | 2598 | 38.83 | 10.23% | 17.72% | 83.49% |
| 2026-03-06 | 41.9 (-1.99%) | 651 (-28.38%) | 273 | 41.94 | 1.0% | 9.37% | 78.95% |
| 2026-03-05 | 42.75 (5.56%) | 909 (-42.14%) | 385 | 42.35 | 1.39% | 10.23% | 83.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 40.5 (-6.14%) | 1571 (-11.14%) | 595 | 37.87 | 2.4% | 11.37% | 88.88% |
| 2026-03-03 | 43.15 (-7.3%) | 1768 (43.97%) | 571 | 32.3 | 2.7% | 12.17% | 93.89% |
| 2026-03-02 | 46.55 (1.2%) | 1228 (1.32%) | 383 | 31.19 | 1.88% | 12.39% | 100.47% |
| 2026-02-26 | 46.0 (-0.76%) | 1212 (-26.86%) | 347 | 28.63 | 1.85% | 13.84% | 113.51% |
| 2026-02-25 | 46.35 (-2.52%) | 1657 (-20.83%) | 566 | 34.16 | 2.53% | 17.49% | 130.52% |
| 2026-02-24 | 47.55 (2.48%) | 2093 (9.58%) | 872 | 41.66 | 3.2% | 16.35% | 133.08% |
| 2026-02-23 | 46.4 (1.2%) | 1910 (-12.43%) | 873 | 45.71 | 2.92% | 16.04% | 149.55% |
| 2026-02-11 | 45.85 (4.44%) | 2181 (-39.37%) | 1138 | 52.18 | 3.33% | 15.88% | 153.98% |
| 2026-02-10 | 43.9 (-4.36%) | 3597 (295.27%) | 1582 | 43.98 | 5.5% | 16.08% | 158.15% |
| 2026-02-09 | 45.9 (9.94%) | 910 (-51.95%) | 19 | 2.09 | 1.39% | 17.79% | 176.73% |
| 2026-02-06 | 41.75 (-3.47%) | 1894 (4.87%) | 1041 | 54.96 | 2.9% | 21.81% | 196.93% |
| 2026-02-05 | 43.25 (-4.84%) | 1806 (-21.85%) | 790 | 43.74 | 2.76% | 29.67% | 241.5% |
| 2026-02-04 | 45.45 (0.33%) | 2311 (-50.94%) | 1491 | 64.52 | 3.53% | 37.5% | 257.75% |
| 2026-02-03 | 45.3 (-2.69%) | 4711 (32.97%) | 2593 | 55.04 | 7.2% | 39.66% | 273.3% |
| 2026-02-02 | 46.55 (-9.96%) | 3543 (-49.64%) | 997 | 28.14 | 5.42% | 37.67% | 271.86% |
| 2026-01-30 | 51.7 (1.37%) | 7036 (1.6%) | 3885 | 55.22 | 10.76% | 39.35% | 273.32% |
| 2026-01-29 | 51.0 (1.39%) | 6925 (86.11%) | 3730 | 53.86 | 10.59% | 36.01% | 267.59% |
| 2026-01-28 | 50.3 (2.03%) | 3721 (8.99%) | 1880 | 50.52 | 5.69% | 34.7% | 263.05% |
| 2026-01-27 | 49.3 (-4.46%) | 3414 (-26.42%) | 1442 | 42.24 | 5.22% | 43.93% | 268.99% |
| 2026-01-26 | 51.6 (3.82%) | 4640 (-4.31%) | 2687 | 57.91 | 7.09% | 57.57% | 265.65% |
| 2026-01-23 | 49.7 (-4.42%) | 4849 (-20.08%) | 2139 | 44.11 | 7.41% | 55.57% | 262.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 52.0 (-3.35%) | 6067 (-37.83%) | 3337 | 55.0 | 9.28% | 67.82% | 260.3% |
| 2026-01-21 | 53.8 (-3.76%) | 9758 (-20.9%) | 5611 | 57.5 | 14.92% | 65.9% | 252.52% |
| 2026-01-20 | 55.9 (-4.12%) | 12336 (270.01%) | 6582 | 53.36 | 18.86% | 58.48% | 240.89% |
| 2026-01-19 | 58.3 (10.0%) | 3334 (-74.07%) | 546 | 16.38 | 5.1% | 63.7% | 231.03% |
| 2026-01-16 | 53.0 (9.96%) | 12860 (167.19%) | 5281 | 41.07 | 19.66% | 80.2% | 234.94% |
| 2026-01-15 | 48.2 (-0.62%) | 4813 (-1.86%) | 2696 | 56.01 | 7.36% | 108.0% | 216.49% |
| 2026-01-14 | 48.5 (-2.61%) | 4904 (-68.87%) | 1957 | 39.91 | 7.5% | 119.65% | 209.95% |
| 2026-01-13 | 49.8 (1.63%) | 15751 (11.55%) | 10053 | 63.82 | 24.08% | 131.24% | 203.63% |
| 2026-01-12 | 49.0 (-0.1%) | 14120 (-54.51%) | 7765 | 54.99 | 21.59% | 112.91% | 181.28% |
| 2026-01-09 | 49.05 (1.13%) | 31043 (149.66%) | 21801 | 70.23 | 47.47% | 98.2% | 160.55% |
| 2026-01-08 | 48.5 (9.98%) | 12434 (-0.38%) | 6390 | 51.39 | 19.01% | 55.76% | 114.73% |
| 2026-01-07 | 44.1 (9.98%) | 12482 (231.62%) | 6039 | 48.38 | 19.09% | 42.8% | 98.43% |
| 2026-01-06 | 40.1 (3.62%) | 3764 (-16.36%) | 1502 | 39.9 | 5.76% | 35.34% | 82.5% |
| 2026-01-05 | 38.7 (-2.4%) | 4500 (36.86%) | 2107 | 46.82 | 6.88% | 31.47% | 77.89% |
| 2026-01-02 | 39.65 (2.32%) | 3288 (-16.86%) | 1198 | 36.44 | 5.03% | 28.34% | 72.32% |
| 2025-12-31 | 38.75 (-0.39%) | 3955 (-48.0%) | 2166 | 54.77 | 6.05% | 28.72% | 68.26% |
| 2025-12-30 | 38.9 (3.87%) | 7606 (516.87%) | 4180 | 54.96 | 11.63% | 24.17% | 62.81% |
| 2025-12-29 | 37.45 (-0.66%) | 1233 (-49.76%) | 393 | 31.87 | 1.89% | 15.83% | 51.91% |
| 2025-12-26 | 37.7 (-0.53%) | 2454 (-30.58%) | 1014 | 41.32 | 3.75% | 22.94% | 51.27% |
| 2025-12-24 | 37.9 (3.55%) | 3535 (261.82%) | 1427 | 40.37 | 5.41% | 28.2% | 48.72% |
| 2025-12-23 | 36.6 (-0.81%) | 977 (-54.64%) | 378 | 38.69 | 1.49% | 24.01% | 44.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 36.9 (2.79%) | 2154 (-63.39%) | 1152 | 53.48 | 3.29% | 23.33% | 45.25% |
| 2025-12-19 | 35.9 (-2.58%) | 5884 (-0.2%) | 3622 | 61.56 | 9.0% | 21.22% | 43.89% |
| 2025-12-18 | 36.85 (6.35%) | 5896 (647.28%) | 3175 | 53.85 | 9.02% | 13.96% | 38.31% |
| 2025-12-17 | 34.65 (1.17%) | 789 (46.65%) | 286 | 36.25 | 1.21% | 5.8% | 34.46% |
| 2025-12-16 | 34.25 (-0.58%) | 538 (-30.04%) | 124 | 23.05 | 0.82% | 6.24% | 35.94% |
| 2025-12-15 | 34.45 (-1.01%) | 769 (-32.37%) | 312 | 40.57 | 1.18% | 8.13% | 38.97% |
| 2025-12-12 | 34.8 (2.65%) | 1137 (102.67%) | 370 | 32.54 | 1.74% | 10.11% | 43.91% |
| 2025-12-11 | 33.9 (0.0%) | 561 (-48.01%) | 216 | 38.5 | 0.86% | 9.52% | 46.26% |
| 2025-12-10 | 33.9 (-2.73%) | 1079 (-39.07%) | 316 | 29.29 | 1.65% | 9.98% | 61.43% |
| 2025-12-09 | 34.85 (-1.13%) | 1771 (-14.32%) | 689 | 38.9 | 2.71% | 9.29% | 70.24% |
| 2025-12-08 | 35.25 (6.82%) | 2067 (175.6%) | 803 | 38.85 | 3.16% | 7.18% | 80.05% |
| 2025-12-05 | 33.0 (0.0%) | 750 (-12.49%) | 249 | 33.2 | 1.15% | 4.74% | 98.03% |
| 2025-12-04 | 33.0 (-2.22%) | 857 (36.46%) | 275 | 32.09 | 1.31% | 4.85% | 108.93% |
| 2025-12-03 | 33.75 (0.45%) | 628 (58.59%) | 256 | 40.76 | 0.96% | 4.73% | 110.69% |
| 2025-12-02 | 33.6 (-0.59%) | 396 (-15.92%) | 136 | 34.34 | 0.61% | 5.3% | 112.09% |
| 2025-12-01 | 33.8 (-2.17%) | 471 (-42.35%) | 131 | 27.81 | 0.72% | 6.6% | 115.26% |
| 2025-11-28 | 34.55 (1.32%) | 817 (4.21%) | 271 | 33.17 | 1.25% | 7.81% | 119.17% |
| 2025-11-27 | 34.1 (3.18%) | 784 (-21.52%) | 277 | 35.33 | 1.2% | 9.99% | 143.55% |
| 2025-11-26 | 33.05 (-2.79%) | 999 (-19.89%) | 303 | 30.33 | 1.53% | 13.94% | 155.96% |
| 2025-11-25 | 34.0 (2.41%) | 1247 (-1.11%) | 635 | 50.92 | 1.91% | 15.11% | 159.96% |
| 2025-11-24 | 33.2 (-1.19%) | 1261 (-43.71%) | 674 | 53.45 | 1.93% | 17.05% | 168.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 33.6 (-5.62%) | 2240 (-33.59%) | 945 | 42.19 | 3.43% | 21.24% | 175.8% |
| 2025-11-20 | 35.6 (-4.17%) | 3373 (91.87%) | 1627 | 48.24 | 5.16% | 21.91% | 175.42% |
| 2025-11-19 | 37.15 (-3.38%) | 1758 (-30.29%) | 835 | 47.5 | 2.69% | 32.77% | 173.81% |
| 2025-11-18 | 38.45 (-4.35%) | 2522 (-36.9%) | 1333 | 52.85 | 3.86% | 40.55% | 176.3% |
| 2025-11-17 | 40.2 (3.61%) | 3997 (49.2%) | 2031 | 50.81 | 6.11% | 49.21% | 179.67% |
| 2025-11-14 | 38.8 (-2.63%) | 2679 (-74.43%) | 1229 | 45.88 | 4.1% | 64.24% | 185.26% |
| 2025-11-13 | 39.85 (-0.37%) | 10476 (53.09%) | 6218 | 59.35 | 16.02% | 72.19% | 203.87% |
| 2025-11-12 | 40.0 (3.09%) | 6843 (-16.41%) | 3737 | 54.61 | 10.46% | 59.24% | 207.13% |
| 2025-11-11 | 38.8 (-1.27%) | 8186 (-40.81%) | 5083 | 62.09 | 12.52% | 51.14% | 210.49% |
| 2025-11-10 | 39.3 (3.97%) | 13830 (75.57%) | 8973 | 64.88 | 21.15% | 42.39% | 201.52% |
| 2025-11-07 | 37.8 (5.29%) | 7877 (292.87%) | 4865 | 61.76 | 12.04% | 25.88% | 186.44% |
| 2025-11-06 | 35.9 (3.46%) | 2005 (29.69%) | 981 | 48.93 | 3.07% | 39.46% | 179.01% |
| 2025-11-05 | 34.7 (-1.0%) | 1546 (-37.36%) | 702 | 45.41 | 2.36% | 50.01% | 185.42% |
| 2025-11-04 | 35.05 (-5.78%) | 2468 (-18.47%) | 742 | 30.06 | 3.77% | 53.17% | 201.59% |
| 2025-11-03 | 37.2 (-3.88%) | 3027 (-81.94%) | 1342 | 44.33 | 4.63% | 59.61% | 204.16% |
| 2025-10-31 | 38.7 (2.25%) | 16763 (88.28%) | 10864 | 64.81 | 25.63% | 64.44% | 208.02% |
| 2025-10-30 | 37.85 (5.73%) | 8903 (146.62%) | 5255 | 59.03 | 13.61% | 41.85% | 185.73% |
| 2025-10-29 | 35.8 (-6.53%) | 3610 (-45.97%) | 1130 | 31.3 | 5.52% | 31.8% | 173.0% |
| 2025-10-28 | 38.3 (0.79%) | 6681 (7.97%) | 4388 | 65.68 | 10.22% | 31.45% | 169.43% |
| 2025-10-27 | 38.0 (5.7%) | 6188 (210.95%) | 3117 | 50.37 | 9.46% | 28.46% | 161.16% |
| 2025-10-23 | 35.95 (0.7%) | 1990 (-14.41%) | 1076 | 54.07 | 3.04% | 30.7% | 154.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 35.7 (-2.33%) | 2325 (-31.29%) | 1203 | 51.74 | 3.56% | 50.37% | 154.76% |
| 2025-10-21 | 36.55 (0.27%) | 3384 (-28.37%) | 1725 | 50.98 | 5.17% | 66.09% | 158.37% |
| 2025-10-20 | 36.45 (-1.88%) | 4724 (-38.27%) | 2714 | 57.45 | 7.22% | 74.73% | 173.9% |
| 2025-10-17 | 37.15 (-3.51%) | 7653 (-48.48%) | 4514 | 58.98 | 11.7% | 71.06% | 187.36% |
| 2025-10-16 | 38.5 (5.48%) | 14854 (17.82%) | 9844 | 66.27 | 22.71% | 65.43% | 189.08% |
| 2025-10-15 | 36.5 (6.88%) | 12607 (39.49%) | 7915 | 62.78 | 19.28% | 47.32% | 170.45% |
| 2025-10-14 | 34.15 (1.34%) | 9038 (289.4%) | 5773 | 63.87 | 13.82% | 37.53% | 152.08% |
| 2025-10-13 | 33.7 (-0.3%) | 2321 (-41.54%) | 1193 | 51.4 | 3.55% | 42.24% | 139.03% |
| 2025-10-09 | 33.8 (3.05%) | 3970 (31.72%) | 2223 | 55.99 | 6.07% | 45.03% | 136.32% |
| 2025-10-08 | 32.8 (-5.48%) | 3014 (-51.39%) | 1229 | 40.78 | 4.61% | 47.45% | 130.59% |
| 2025-10-07 | 34.7 (-0.72%) | 6201 (-48.82%) | 3408 | 54.96 | 9.48% | 46.18% | 127.19% |
| 2025-10-03 | 34.95 (1.6%) | 12116 (191.88%) | 8399 | 69.32 | 18.53% | 37.58% | 118.51% |
| 2025-10-02 | 34.4 (9.9%) | 4151 (-25.19%) | 746 | 17.97 | 6.35% | 21.01% | 100.08% |
| 2025-10-01 | 31.3 (-1.42%) | 5549 (153.84%) | 3824 | 68.91 | 8.48% | 16.61% | 93.89% |
| 2025-09-30 | 31.75 (9.86%) | 2186 (278.2%) | 833 | 38.11 | 3.34% | 10.64% | 85.55% |
| 2025-09-26 | 28.9 (-2.53%) | 578 (-54.81%) | 183 | 31.66 | 0.88% | 10.89% | 82.33% |
| 2025-09-25 | 29.65 (-1.82%) | 1279 (0.55%) | 398 | 31.12 | 1.96% | 17.17% | 82.06% |
| 2025-09-24 | 30.2 (-0.33%) | 1272 (-22.63%) | 642 | 50.47 | 1.94% | 35.92% | 80.28% |
| 2025-09-23 | 30.3 (-1.3%) | 1644 (-30.04%) | 618 | 37.59 | 2.51% | 54.65% | 78.49% |
| 2025-09-22 | 30.7 (-2.54%) | 2350 (-49.82%) | 1187 | 50.51 | 3.59% | 65.57% | 76.17% |
| 2025-09-19 | 31.5 (-5.97%) | 4683 (-65.41%) | 2170 | 46.34 | 7.16% | 66.05% | 73.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 33.5 (4.69%) | 13540 (0.11%) | 9308 | 68.74 | 20.7% | 59.8% | 65.97% |
| 2025-09-17 | 32.0 (5.79%) | 13525 (54.01%) | 9564 | 70.71 | 20.68% | 39.86% | 45.38% |
| 2025-09-16 | 30.25 (10.0%) | 8782 (228.91%) | 5240 | 59.67 | 13.43% | 20.02% | 24.87% |
| 2025-09-15 | 27.5 (7.21%) | 2670 (353.31%) | 1366 | 51.16 | 4.08% | 6.94% | 11.55% |
| 2025-09-12 | 25.65 (1.58%) | 589 (17.1%) | 288 | 48.9 | 0.9% | 4.06% | 7.67% |
| 2025-09-11 | 25.25 (-1.94%) | 503 (-8.38%) | 199 | 39.56 | 0.77% | 3.96% | 6.99% |
| 2025-09-10 | 25.75 (1.78%) | 549 (144.0%) | 98 | 17.85 | 0.84% | 3.29% | 6.57% |
| 2025-09-09 | 25.3 (-0.98%) | 225 (-71.55%) | 42 | 18.67 | 0.34% | 2.6% | 5.91% |
| 2025-09-08 | 25.55 (1.39%) | 791 (51.24%) | 341 | 43.11 | 1.21% | 2.41% | 5.98% |
| 2025-09-05 | 25.2 (3.28%) | 523 (730.16%) | 248 | 47.42 | 0.8% | 1.33% | 4.92% |
| 2025-09-04 | 24.4 (0.0%) | 63 (-37.0%) | 8 | 12.7 | 0.1% | 1.13% | 4.48% |
| 2025-09-03 | 24.4 (1.04%) | 100 (2.04%) | 8 | 8.0 | 0.15% | 1.22% | 4.6% |
| 2025-09-02 | 24.15 (-0.62%) | 98 (18.07%) | 5 | 5.1 | 0.15% | 1.21% | 4.71% |
| 2025-09-01 | 24.3 (-0.61%) | 83 (-79.09%) | 13 | 15.66 | 0.13% | 1.26% | 4.73% |
| 2025-08-29 | 24.45 (-0.61%) | 397 (239.32%) | 89 | 22.42 | 0.61% | 1.55% | 4.8% |
| 2025-08-28 | 24.6 (0.2%) | 117 (18.18%) | 2 | 1.71 | 0.18% | 1.08% | 4.33% |
| 2025-08-27 | 24.55 (0.61%) | 99 (-23.85%) | 9 | 9.09 | 0.15% | 1.02% | 4.27% |
| 2025-08-26 | 24.4 (0.21%) | 130 (-52.38%) | 8 | 6.15 | 0.2% | 1.04% | 4.26% |
| 2025-08-25 | 24.35 (1.46%) | 273 (221.18%) | 25 | 9.16 | 0.42% | 0.95% | 4.24% |
| 2025-08-22 | 24.0 (-0.62%) | 85 (7.59%) | 19 | 22.35 | 0.13% | 0.73% | 3.92% |
| 2025-08-21 | 24.15 (1.68%) | 79 (-28.83%) | 8 | 10.13 | 0.12% | 0.81% | 3.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 23.75 (-1.86%) | 111 (56.34%) | 7 | 6.31 | 0.17% | 1.05% | 3.94% |
| 2025-08-19 | 24.2 (-1.02%) | 71 (-44.96%) | 8 | 11.27 | 0.11% | 1.06% | 3.97% |
| 2025-08-18 | 24.45 (0.2%) | 129 (-9.79%) | 8 | 6.2 | 0.2% | 1.36% | 4.17% |
| 2025-08-15 | 24.4 (0.21%) | 143 (-38.63%) | 31 | 21.68 | 0.22% | 1.31% | 4.05% |
| 2025-08-14 | 24.35 (-0.2%) | 233 (97.46%) | 26 | 11.16 | 0.36% | 1.45% | 4.0% |
| 2025-08-13 | 24.4 (0.21%) | 118 (-55.81%) | 36 | 30.51 | 0.18% | 1.32% | 3.9% |
| 2025-08-12 | 24.35 (0.83%) | 267 (169.7%) | 117 | 43.82 | 0.41% | 1.4% | 3.98% |
| 2025-08-11 | 24.15 (-1.23%) | 99 (-57.69%) | 9 | 9.09 | 0.15% | 1.16% | 3.88% |
| 2025-08-08 | 24.45 (0.2%) | 234 (62.5%) | 94 | 40.17 | 0.36% | 1.2% | 3.81% |
| 2025-08-07 | 24.4 (-0.81%) | 144 (-16.28%) | 9 | 6.25 | 0.22% | 0.98% | 3.59% |
| 2025-08-06 | 24.6 (0.2%) | 172 (53.57%) | 38 | 22.09 | 0.26% | 0.88% | 3.98% |
| 2025-08-05 | 24.55 (1.45%) | 112 (-8.94%) | 14 | 12.5 | 0.17% | 0.76% | 3.81% |
| 2025-08-04 | 24.2 (2.76%) | 123 (35.16%) | 27 | 21.95 | 0.19% | 0.77% | 3.84% |
| 2025-08-01 | 23.55 (-0.42%) | 91 (13.75%) | 27 | 29.67 | 0.14% | 0.68% | 3.94% |
| 2025-07-31 | 23.65 (-1.46%) | 80 (-11.11%) | 5 | 6.25 | 0.12% | 0.62% | 4.26% |
| 2025-07-30 | 24.0 (1.27%) | 90 (-23.73%) | 32 | 35.56 | 0.14% | 0.69% | 4.45% |
| 2025-07-29 | 23.7 (-1.25%) | 118 (81.54%) | 11 | 9.32 | 0.18% | 0.75% | 4.78% |
| 2025-07-28 | 24.0 (-0.21%) | 65 (20.37%) | 14 | 21.54 | 0.1% | 0.88% | 4.8% |
| 2025-07-25 | 24.05 (-0.41%) | 54 (-55.37%) | 7 | 12.96 | 0.08% | 0.85% | 5.0% |
| 2025-07-24 | 24.15 (-0.41%) | 121 (-6.92%) | 28 | 23.14 | 0.19% | 0.94% | 5.21% |
| 2025-07-23 | 24.25 (2.32%) | 130 (-36.27%) | 27 | 20.77 | 0.2% | 1.01% | 5.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 23.7 (-1.86%) | 204 (316.33%) | 15 | 7.35 | 0.31% | 1.08% | 5.89% |
| 2025-07-21 | 24.15 (-1.02%) | 49 (-56.25%) | 8 | 16.33 | 0.07% | 1.07% | 6.72% |
| 2025-07-18 | 24.4 (-1.01%) | 112 (-33.33%) | 1 | 0.89 | 0.17% | 1.07% | 7.25% |
| 2025-07-17 | 24.65 (2.07%) | 168 (-2.89%) | 29 | 17.26 | 0.26% | 1.04% | 7.9% |
| 2025-07-16 | 24.15 (1.05%) | 173 (-12.63%) | 30 | 17.34 | 0.26% | 1.4% | 12.57% |
| 2025-07-15 | 23.9 (-0.42%) | 198 (280.77%) | 15 | 7.58 | 0.3% | 1.23% | 16.68% |
| 2025-07-14 | 24.0 (-1.03%) | 52 (-43.48%) | 4 | 7.69 | 0.08% | 1.12% | 16.69% |
| 2025-07-11 | 24.25 (0.0%) | 92 (-77.0%) | 7 | 7.61 | 0.14% | 1.33% | 17.1% |
| 2025-07-10 | 24.25 (-3.39%) | 400 (566.67%) | 44 | 11.0 | 0.61% | 1.65% | 17.28% |
| 2025-07-09 | 25.1 (0.6%) | 60 (-53.49%) | 7 | 11.67 | 0.09% | 1.35% | 17.02% |
| 2025-07-08 | 24.95 (0.4%) | 129 (-32.46%) | 39 | 30.23 | 0.2% | 1.73% | 17.69% |
| 2025-07-07 | 24.85 (-1.97%) | 191 (-35.91%) | 21 | 10.99 | 0.29% | 1.73% | 18.79% |
| 2025-07-04 | 25.35 (-3.06%) | 298 (44.66%) | 44 | 14.77 | 0.46% | 1.74% | 20.62% |
| 2025-07-03 | 26.15 (0.38%) | 206 (-32.46%) | 60 | 29.13 | 0.31% | 1.58% | 21.83% |
| 2025-07-02 | 26.05 (1.76%) | 305 (136.43%) | 105 | 34.43 | 0.47% | 1.77% | 24.81% |
| 2025-07-01 | 25.6 (0.0%) | 129 (-34.85%) | 33 | 25.58 | 0.2% | 1.86% | 25.92% |
| 2025-06-30 | 25.6 (-1.92%) | 198 (2.59%) | 61 | 30.81 | 0.3% | 2.8% | 25.9% |
| 2025-06-27 | 26.1 (0.0%) | 193 (-42.39%) | 52 | 26.94 | 0.3% | 3.11% | 25.98% |
| 2025-06-26 | 26.1 (0.0%) | 335 (-6.69%) | 135 | 40.3 | 0.51% | 3.63% | 26.46% |
| 2025-06-25 | 26.1 (-0.76%) | 359 (-51.88%) | 123 | 34.26 | 0.55% | 8.04% | 27.24% |
| 2025-06-24 | 26.3 (0.96%) | 746 (86.5%) | 305 | 40.88 | 1.14% | 11.88% | 27.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 26.05 (-0.19%) | 400 (-24.95%) | 237 | 59.25 | 0.61% | 11.04% | 26.21% |
| 2025-06-20 | 26.1 (-1.51%) | 533 (-83.46%) | 205 | 38.46 | 0.81% | 10.92% | 25.98% |
| 2025-06-19 | 26.5 (-5.19%) | 3222 (12.42%) | 1584 | 49.16 | 4.93% | 10.43% | 25.6% |
| 2025-06-18 | 27.95 (9.82%) | 2866 (1340.2%) | 1152 | 40.2 | 4.38% | 5.85% | 21.02% |
| 2025-06-17 | 25.45 (-0.2%) | 199 (-38.39%) | 57 | 28.64 | 0.3% | 2.23% | 17.05% |
| 2025-06-16 | 25.5 (-0.2%) | 323 (55.29%) | 171 | 52.94 | 0.49% | 3.23% | 17.24% |
| 2025-06-13 | 25.55 (-2.85%) | 208 (-9.96%) | 37 | 17.79 | 0.32% | 4.85% | 17.79% |
| 2025-06-12 | 26.3 (0.0%) | 231 (-53.43%) | 25 | 10.82 | 0.35% | 6.2% | 19.51% |
| 2025-06-11 | 26.3 (-0.57%) | 496 (-41.78%) | 143 | 28.83 | 0.76% | 9.15% | 28.49% |
| 2025-06-10 | 26.45 (-3.11%) | 852 (-38.53%) | 251 | 29.46 | 1.3% | 9.96% | 32.04% |
| 2025-06-09 | 27.3 (-1.27%) | 1386 (27.04%) | 788 | 56.85 | 2.12% | 8.84% | 30.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 172.0 (7.5%) | 17819 (-59.85%) | 5217 | 29.28 |
| 2026-05-29 | 160.0 (39.13%) | 44381 (80.07%) | 19395 | 43.7 |
| 2026-05-22 | 115.0 (-1.71%) | 24647 (-46.35%) | 12287 | 49.85 |
| 2026-05-15 | 117.0 (17.47%) | 45940 (3.29%) | 22355 | 48.66 |
| 2026-05-08 | 99.6 (19.86%) | 44476 (10.47%) | 26421 | 59.41 |
| 2026-04-30 | 83.1 (3.75%) | 40259 (-5.01%) | 25313 | 62.88 |
| 2026-04-24 | 80.1 (3.22%) | 42381 (74.01%) | 22485 | 53.05 |
| 2026-04-17 | 77.6 (-0.89%) | 24356 (-29.55%) | 9015 | 37.01 |
| 2026-04-10 | 78.3 (15.15%) | 34574 (788.11%) | 16759 | 48.47 |
| 2026-04-02 | 68.0 (11.11%) | 3893 (-49.36%) | 0 | 0.0 |
| 2026-03-27 | 61.2 (-30.77%) | 7687 (-76.65%) | 0 | 0.0 |
| 2026-03-20 | 88.4 (31.55%) | 32925 (-41.28%) | 10449 | 31.74 |
| 2026-03-13 | 67.2 (60.38%) | 56070 (815.13%) | 28437 | 50.72 |
| 2026-03-06 | 41.9 (-8.91%) | 6127 (-10.84%) | 2207 | 36.02 |
| 2026-02-26 | 46.0 (0.33%) | 6872 (2.75%) | 2658 | 38.68 |
| 2026-02-11 | 45.85 (9.82%) | 6688 (-53.12%) | 2739 | 40.95 |
| 2026-02-06 | 41.75 (-19.25%) | 14265 (-44.57%) | 6912 | 48.45 |
| 2026-01-30 | 51.7 (4.02%) | 25736 (-29.19%) | 13624 | 52.94 |
| 2026-01-23 | 49.7 (-6.23%) | 36344 (-30.7%) | 18215 | 50.12 |
| 2026-01-16 | 53.0 (8.05%) | 52448 (-18.33%) | 27752 | 52.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 49.05 (23.71%) | 64223 (1853.25%) | 37839 | 58.92 |
| 2026-01-02 | 39.65 (5.17%) | 3288 (-63.95%) | 1198 | 36.44 |
| 2025-12-26 | 37.7 (5.01%) | 9120 (-34.28%) | 3971 | 43.54 |
| 2025-12-19 | 35.9 (3.16%) | 13876 (109.77%) | 7519 | 54.19 |
| 2025-12-12 | 34.8 (5.45%) | 6615 (113.25%) | 2394 | 36.19 |
| 2025-12-05 | 33.0 (-4.49%) | 3102 (-39.27%) | 1047 | 33.75 |
| 2025-11-28 | 34.55 (2.83%) | 5108 (-63.23%) | 2160 | 42.29 |
| 2025-11-21 | 33.6 (-13.4%) | 13890 (-66.94%) | 6771 | 48.75 |
| 2025-11-14 | 38.8 (2.65%) | 42014 (148.27%) | 25240 | 60.08 |
| 2025-11-07 | 37.8 (-2.33%) | 16923 (-59.85%) | 8632 | 51.01 |
| 2025-10-31 | 38.7 (7.65%) | 42145 (239.25%) | 24754 | 58.74 |
| 2025-10-23 | 35.95 (-3.23%) | 12423 (-73.27%) | 6718 | 54.08 |
| 2025-10-17 | 37.15 (9.91%) | 46473 (252.47%) | 29239 | 62.92 |
| 2025-10-09 | 33.8 (-3.29%) | 13185 (-45.07%) | 6860 | 52.03 |
| 2025-10-03 | 34.95 (20.93%) | 24002 (236.96%) | 13802 | 57.5 |
| 2025-09-26 | 28.9 (-8.25%) | 7123 (-83.51%) | 3028 | 42.51 |
| 2025-09-19 | 31.5 (22.81%) | 43200 (1525.89%) | 27648 | 64.0 |
| 2025-09-12 | 25.65 (1.79%) | 2657 (206.46%) | 968 | 36.43 |
| 2025-09-05 | 25.2 (3.07%) | 867 (-14.67%) | 282 | 32.53 |
| 2025-08-29 | 24.45 (1.87%) | 1016 (113.89%) | 133 | 13.09 |
| 2025-08-22 | 24.0 (-1.64%) | 475 (-44.77%) | 50 | 10.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 24.4 (-0.2%) | 860 (9.55%) | 219 | 25.47 |
| 2025-08-08 | 24.45 (3.82%) | 785 (76.8%) | 182 | 23.18 |
| 2025-08-01 | 23.55 (-2.08%) | 444 (-20.43%) | 89 | 20.05 |
| 2025-07-25 | 24.05 (-1.43%) | 558 (-20.63%) | 85 | 15.23 |
| 2025-07-18 | 24.4 (0.62%) | 703 (-19.38%) | 79 | 11.24 |
| 2025-07-11 | 24.25 (-4.34%) | 872 (-23.24%) | 118 | 13.53 |
| 2025-07-04 | 25.35 (-2.87%) | 1136 (-44.12%) | 303 | 26.67 |
| 2025-06-27 | 26.1 (0.0%) | 2033 (-71.54%) | 852 | 41.91 |
| 2025-06-20 | 26.1 (2.15%) | 7143 (125.12%) | 3169 | 44.37 |
| 2025-06-13 | 25.55 (-7.59%) | 3173 (-31.68%) | 1244 | 39.21 |
| 2025-06-06 | 27.65 (8.22%) | 4644 (160.31%) | 2259 | 48.64 |
| 2025-05-29 | 25.55 (-2.85%) | 1784 (32.34%) | 799 | 44.79 |
| 2025-05-23 | 26.3 (-1.31%) | 1348 (-87.44%) | 299 | 22.18 |
| 2025-05-16 | 26.65 (10.12%) | 10730 (728.57%) | 6125 | 57.08 |
| 2025-05-09 | 24.2 (-4.72%) | 1295 (40.0%) | 332 | 25.64 |
| 2025-05-02 | 25.4 (0.59%) | 925 (-91.46%) | 197 | 21.3 |
| 2025-04-25 | 25.25 (-1.56%) | 10830 (367.21%) | 6497 | 59.99 |
| 2025-04-18 | 25.65 (7.77%) | 2318 (22.97%) | 706 | 30.46 |
| 2025-04-11 | 23.8 (-16.34%) | 1885 (114.2%) | 266 | 14.11 |
| 2025-04-02 | 28.45 (-5.64%) | 880 (-45.38%) | 169 | 19.2 |
| 2025-03-28 | 30.15 (-7.8%) | 1611 (-80.74%) | 219 | 13.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 32.7 (-8.27%) | 8366 (140.75%) | 2735 | 32.69 |
| 2025-03-14 | 35.65 (5.32%) | 3475 (553.2%) | 1160 | 33.38 |
| 2025-03-07 | 33.85 (1.5%) | 532 (-8.43%) | 98 | 18.42 |
| 2025-02-27 | 33.35 (-2.91%) | 581 (-75.22%) | 78 | 13.43 |
| 2025-02-21 | 34.35 (3.0%) | 2345 (4.22%) | 745 | 31.77 |
| 2025-02-14 | 33.35 (1.06%) | 2250 (202.42%) | 732 | 32.53 |
| 2025-02-07 | 33.0 (4.93%) | 744 (266.5%) | 81 | 10.89 |
| 2025-01-22 | 31.45 (0.32%) | 203 (-59.33%) | 28 | 13.79 |
| 2025-01-17 | 31.35 (3.81%) | 499 (7.07%) | 64 | 12.83 |
| 2025-01-10 | 30.2 (-0.82%) | 466 (-96.4%) | 90 | 19.31 |
| 2025-01-03 | 30.45 (-3.03%) | 12947 (7370.25%) | 6754 | 52.17 |
| 2024-12-31 | 31.4 (0.96%) | 173 (-65.63%) | 26 | 15.03 |
| 2024-12-27 | 31.1 (2.64%) | 504 (-45.73%) | 84 | 16.67 |
| 2024-12-20 | 30.3 (-1.62%) | 929 (-4.87%) | 140 | 15.07 |
| 2024-12-13 | 30.8 (-7.78%) | 976 (19.6%) | 105 | 10.76 |
| 2024-12-06 | 33.4 (-0.15%) | 816 (-54.47%) | 143 | 17.52 |
| 2024-11-29 | 33.45 (-1.18%) | 1793 (10.43%) | 374 | 20.86 |
| 2024-11-22 | 33.85 (7.29%) | 1624 (79.27%) | 380 | 23.4 |
| 2024-11-15 | 31.55 (0.64%) | 905 (12.01%) | 112 | 12.38 |
| 2024-11-08 | 31.35 (-0.48%) | 808 (75.1%) | 103 | 12.75 |
| 2024-11-01 | 31.5 (-1.25%) | 461 (-35.08%) | 71 | 15.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 31.9 (2.08%) | 711 (-0.25%) | 80 | 11.25 |
| 2024-10-18 | 31.25 (1.79%) | 713 (-41.87%) | 100 | 14.03 |
| 2024-10-11 | 30.7 (-6.12%) | 1226 (144.63%) | 65 | 5.3 |
| 2024-10-04 | 32.7 (-1.95%) | 501 (-79.19%) | 74 | 14.77 |
| 2024-09-27 | 33.35 (4.06%) | 2410 (209.08%) | 591 | 24.52 |
| 2024-09-20 | 32.05 (-0.77%) | 779 (-29.05%) | 106 | 13.61 |
| 2024-09-13 | 32.3 (0.31%) | 1099 (-22.98%) | 184 | 16.74 |
| 2024-09-06 | 32.2 (-6.94%) | 1427 (-39.03%) | 239 | 16.75 |
| 2024-08-30 | 34.6 (2.06%) | 2340 (53.23%) | 612 | 26.15 |
| 2024-08-23 | 33.9 (-2.02%) | 1527 (-59.22%) | 365 | 23.9 |
| 2024-08-16 | 34.6 (-5.98%) | 3745 (14.23%) | 1184 | 31.62 |
| 2024-08-09 | 36.8 (-5.64%) | 3279 (31.74%) | 865 | 26.38 |
| 2024-08-02 | 39.0 (1.04%) | 2489 (88.59%) | 565 | 22.7 |
| 2024-07-26 | 38.6 (-3.74%) | 1319 (-47.4%) | 341 | 25.85 |
| 2024-07-19 | 40.1 (-3.26%) | 2509 (-45.99%) | 532 | 21.2 |
| 2024-07-12 | 41.45 (-8.5%) | 4645 (49.58%) | 1036 | 22.3 |
| 2024-07-05 | 45.3 (1.57%) | 3105 (-34.22%) | 645 | 20.77 |
| 2024-06-28 | 44.6 (-4.7%) | 4721 (-35.89%) | 1099 | 23.28 |
| 2024-06-21 | 46.8 (-1.06%) | 7364 (-3.36%) | 2302 | 31.26 |
| 2024-06-14 | 47.3 (0.85%) | 7620 (-58.8%) | 2808 | 36.85 |
| 2024-06-07 | 46.9 (1.74%) | 18496 (-24.04%) | 9222 | 49.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 46.1 (3.02%) | 24349 (172.14%) | 9722 | 39.93 |
| 2024-05-24 | 44.75 (3.83%) | 8947 (-5.11%) | 2400 | 26.82 |
| 2024-05-17 | 43.1 (-5.27%) | 9428 (-68.57%) | 2900 | 30.76 |
| 2024-05-10 | 45.5 (22.31%) | 30002 (1266.2%) | 12743 | 42.47 |
| 2024-05-03 | 37.2 (2.2%) | 2196 (-33.34%) | 263 | 11.98 |
| 2024-04-26 | 36.4 (1.68%) | 3294 (-53.37%) | 623 | 18.91 |
| 2024-04-19 | 35.8 (-16.36%) | 7064 (-24.4%) | 704 | 9.97 |
| 2024-04-12 | 42.8 (3.13%) | 9344 (221.21%) | 2244 | 24.02 |
| 2024-04-03 | 41.5 (4.27%) | 2909 (-24.23%) | 633 | 21.76 |
| 2024-03-29 | 39.8 (-2.09%) | 3839 (-62.69%) | 930 | 24.23 |
| 2024-03-22 | 40.65 (8.98%) | 10290 (187.61%) | 3836 | 37.28 |
| 2024-03-15 | 37.3 (0.95%) | 3577 (-66.45%) | 747 | 20.88 |
| 2024-03-08 | 36.95 (-12.13%) | 10665 (-46.68%) | 2808 | 26.33 |
| 2024-03-01 | 42.05 (13.96%) | 20004 (236.3%) | 8892 | 44.45 |
| 2024-02-23 | 36.9 (2.22%) | 5948 (95.65%) | 1409 | 23.69 |
| 2024-02-16 | 36.1 (8.41%) | 3040 (207.29%) | 430 | 14.14 |
| 2024-02-05 | 33.3 (-1.62%) | 989 (-52.59%) | 120 | 12.13 |
| 2024-02-02 | 33.85 (-3.56%) | 2086 (-7.01%) | 214 | 10.26 |
| 2024-01-26 | 35.1 (0.0%) | 2244 (-28.01%) | 308 | 13.73 |
| 2024-01-19 | 35.1 (1.01%) | 3117 (-10.79%) | 580 | 18.61 |
| 2024-01-12 | 34.75 (-4.27%) | 3494 (-47.65%) | 566 | 16.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 36.3 (-1.63%) | 6675 (-43.55%) | 2591 | 38.82 |
| 2023-12-29 | 36.9 (-2.89%) | 11824 (-10.57%) | 4224 | 35.72 |
| 2023-12-22 | 38.0 (4.4%) | 13221 (5.49%) | 5213 | 39.43 |
| 2023-12-15 | 36.4 (3.12%) | 12533 (61.11%) | 4851 | 38.71 |
| 2023-12-08 | 35.3 (1.58%) | 7779 (-56.36%) | 2197 | 28.24 |
| 2023-12-01 | 34.75 (6.6%) | 17824 (477.82%) | 6429 | 36.07 |
| 2023-11-24 | 32.6 (2.84%) | 3084 (18.66%) | 532 | 17.25 |
| 2023-11-17 | 31.7 (-0.94%) | 2599 (-43.66%) | 378 | 14.54 |
| 2023-11-10 | 32.0 (4.75%) | 4614 (-8.5%) | 834 | 18.08 |
| 2023-11-03 | 30.55 (0.16%) | 5042 (502.64%) | 1853 | 36.75 |
| 2023-10-27 | 30.5 (2.87%) | 836 (-25.09%) | 86 | 10.29 |
| 2023-10-20 | 29.65 (-1.17%) | 1117 (1.23%) | 160 | 14.32 |
| 2023-10-13 | 30.0 (-3.69%) | 1103 (-59.6%) | 179 | 16.23 |
| 2023-10-06 | 31.15 (5.77%) | 2731 (197.95%) | 642 | 23.51 |
| 2023-09-28 | 29.45 (-2.81%) | 916 (-59.26%) | 136 | 14.85 |
| 2023-09-22 | 30.3 (-1.46%) | 2249 (4.29%) | 502 | 22.32 |
| 2023-09-15 | 30.75 (0.99%) | 2157 (-49.1%) | 355 | 16.46 |
| 2023-09-08 | 30.45 (3.75%) | 4237 (-9.25%) | 1265 | 29.86 |
| 2023-09-01 | 29.35 (4.45%) | 4670 (281.01%) | 1637 | 35.05 |
| 2023-08-25 | 28.1 (-1.4%) | 1225 (-47.92%) | 208 | 16.98 |
| 2023-08-18 | 28.5 (0.0%) | 2353 (-36.44%) | 528 | 22.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 28.5 (-7.17%) | 3702 (-28.02%) | 844 | 22.8 |
| 2023-08-04 | 30.7 (-4.81%) | 5144 (-68.96%) | 1528 | 29.7 |
| 2023-07-28 | 32.25 (4.2%) | 16570 (147.26%) | 7759 | 46.83 |
| 2023-07-21 | 30.95 (-7.06%) | 6701 (16.6%) | 1904 | 28.41 |
| 2023-07-14 | 33.3 (7.07%) | 5747 (-2.95%) | 1310 | 22.79 |
| 2023-07-07 | 31.1 (-1.43%) | 5922 (-21.63%) | 1624 | 27.42 |
| 2023-06-30 | 31.55 (3.78%) | 7557 (-17.33%) | 1964 | 25.99 |
| 2023-06-21 | 30.4 (0.33%) | 9141 (-33.34%) | 3442 | 37.65 |
| 2023-06-16 | 30.3 (2.54%) | 13713 (170.34%) | 4020 | 29.32 |
| 2023-06-09 | 29.55 (2.78%) | 5072 (-47.86%) | 796 | 15.69 |
| 2023-06-02 | 28.75 (8.7%) | 9729 (374.27%) | 3350 | 34.43 |
| 2023-05-26 | 26.45 (-0.19%) | 2051 (-46.42%) | 229 | 11.17 |
| 2023-05-19 | 26.5 (3.92%) | 3828 (159.88%) | 1226 | 32.03 |
| 2023-05-12 | 25.5 (-2.3%) | 1473 (46.93%) | 200 | 13.58 |
| 2023-05-05 | 26.1 (1.95%) | 1002 (-45.46%) | 127 | 12.67 |
| 2023-04-28 | 25.6 (3.02%) | 1838 (-43.65%) | 186 | 10.12 |
| 2023-04-21 | 24.85 (-8.3%) | 3262 (-50.87%) | 508 | 15.57 |
| 2023-04-14 | 27.1 (-5.57%) | 6640 (313.33%) | 496 | 7.47 |
| 2023-04-07 | 28.7 (-1.2%) | 1606 (-84.47%) | 271 | 16.87 |
| 2023-03-31 | 29.05 (-0.17%) | 10347 (55.09%) | 3359 | 32.46 |
| 2023-03-24 | 29.1 (20.0%) | 6672 (594.9%) | 1668 | 25.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 24.25 (-0.21%) | 960 (-31.49%) | 86 | 8.96 |
| 2023-03-10 | 24.3 (1.89%) | 1401 (84.99%) | 98 | 7.0 |
| 2023-03-03 | 23.85 (1.27%) | 757 (-37.75%) | 53 | 7.0 |
| 2023-02-24 | 23.55 (3.06%) | 1217 (116.99%) | 108 | 8.87 |
| 2023-02-17 | 22.85 (1.11%) | 560 (26.14%) | 79 | 14.11 |
| 2023-02-10 | 22.6 (-1.31%) | 444 (-25.3%) | 33 | 7.43 |
| 2023-02-03 | 22.9 (3.15%) | 595 (407.43%) | 46 | 7.73 |
| 2023-01-17 | 22.2 (0.45%) | 117 (-70.84%) | 7 | 5.98 |
| 2023-01-13 | 22.1 (-0.23%) | 402 (74.74%) | 29 | 7.21 |
| 2023-01-06 | 22.15 (1.37%) | 230 (-66.37%) | 24 | 10.43 |
| 2022-12-30 | 21.85 (0.23%) | 684 (-61.81%) | 76 | 11.11 |
| 2022-12-23 | 21.8 (-6.84%) | 1792 (-75.59%) | 265 | 14.79 |
| 2022-12-16 | 23.4 (6.61%) | 7345 (1762.93%) | 2513 | 34.21 |
| 2022-12-09 | 21.95 (-0.68%) | 394 (7.37%) | 30 | 7.61 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。