| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 25.35 (-3.06%) | 298 (44.66%) | 44 | 14.77 | 0.46% | 1.74% | 20.62% |
| 2025-07-03 | 26.15 (0.38%) | 206 (-32.46%) | 60 | 29.13 | 0.31% | 1.58% | 21.83% |
| 2025-07-02 | 26.05 (1.76%) | 305 (136.43%) | 105 | 34.43 | 0.47% | 1.77% | 24.81% |
| 2025-07-01 | 25.6 (0.0%) | 129 (-34.85%) | 33 | 25.58 | 0.2% | 1.86% | 25.92% |
| 2025-06-30 | 25.6 (-1.92%) | 198 (2.59%) | 61 | 30.81 | 0.3% | 2.8% | 25.9% |
| 2025-06-27 | 26.1 (0.0%) | 193 (-42.39%) | 52 | 26.94 | 0.3% | 3.11% | 25.98% |
| 2025-06-26 | 26.1 (0.0%) | 335 (-6.69%) | 135 | 40.3 | 0.51% | 3.63% | 26.46% |
| 2025-06-25 | 26.1 (-0.76%) | 359 (-51.88%) | 123 | 34.26 | 0.55% | 8.04% | 27.24% |
| 2025-06-24 | 26.3 (0.96%) | 746 (86.5%) | 305 | 40.88 | 1.14% | 11.88% | 27.06% |
| 2025-06-23 | 26.05 (-0.19%) | 400 (-24.95%) | 237 | 59.25 | 0.61% | 11.04% | 26.21% |
| 2025-06-20 | 26.1 (-1.51%) | 533 (-83.46%) | 205 | 38.46 | 0.81% | 10.92% | 25.98% |
| 2025-06-19 | 26.5 (-5.19%) | 3222 (12.42%) | 1584 | 49.16 | 4.93% | 10.43% | 25.6% |
| 2025-06-18 | 27.95 (9.82%) | 2866 (1340.2%) | 1152 | 40.2 | 4.38% | 5.85% | 21.02% |
| 2025-06-17 | 25.45 (-0.2%) | 199 (-38.39%) | 57 | 28.64 | 0.3% | 2.23% | 17.05% |
| 2025-06-16 | 25.5 (-0.2%) | 323 (55.29%) | 171 | 52.94 | 0.49% | 3.23% | 17.24% |
| 2025-06-13 | 25.55 (-2.85%) | 208 (-9.96%) | 37 | 17.79 | 0.32% | 4.85% | 17.79% |
| 2025-06-12 | 26.3 (0.0%) | 231 (-53.43%) | 25 | 10.82 | 0.35% | 6.2% | 19.51% |
| 2025-06-11 | 26.3 (-0.57%) | 496 (-41.78%) | 143 | 28.83 | 0.76% | 9.15% | 28.49% |
| 2025-06-10 | 26.45 (-3.11%) | 852 (-38.53%) | 251 | 29.46 | 1.3% | 9.96% | 32.04% |
| 2025-06-09 | 27.3 (-1.27%) | 1386 (27.04%) | 788 | 56.85 | 2.12% | 8.84% | 30.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 27.65 (3.56%) | 1091 (-49.4%) | 526 | 48.21 | 1.67% | 7.1% | 28.96% |
| 2025-06-05 | 26.7 (-0.19%) | 2156 (109.12%) | 1371 | 63.59 | 3.3% | 6.2% | 27.9% |
| 2025-06-04 | 26.75 (8.3%) | 1031 (788.79%) | 282 | 27.35 | 1.58% | 4.2% | 24.77% |
| 2025-06-03 | 24.7 (-0.6%) | 116 (-53.6%) | 32 | 27.59 | 0.18% | 3.0% | 23.43% |
| 2025-06-02 | 24.85 (-2.74%) | 250 (-50.2%) | 48 | 19.2 | 0.38% | 3.11% | 23.92% |
| 2025-05-29 | 25.55 (2.0%) | 502 (-40.94%) | 194 | 38.65 | 0.77% | 3.11% | 23.77% |
| 2025-05-28 | 25.05 (-0.2%) | 850 (252.7%) | 525 | 61.76 | 1.3% | 2.77% | 23.46% |
| 2025-05-27 | 25.1 (-2.33%) | 241 (26.18%) | 56 | 23.24 | 0.37% | 1.82% | 22.52% |
| 2025-05-26 | 25.7 (-2.28%) | 191 (-22.67%) | 24 | 12.57 | 0.29% | 1.87% | 22.5% |
| 2025-05-23 | 26.3 (1.54%) | 247 (-13.33%) | 77 | 31.17 | 0.38% | 2.06% | 23.09% |
| 2025-05-22 | 25.9 (-2.08%) | 285 (26.67%) | 62 | 21.75 | 0.44% | 2.5% | 24.41% |
| 2025-05-21 | 26.45 (0.95%) | 225 (-17.58%) | 19 | 8.44 | 0.34% | 4.1% | 26.89% |
| 2025-05-20 | 26.2 (0.0%) | 273 (-14.15%) | 107 | 39.19 | 0.42% | 13.09% | 30.29% |
| 2025-05-19 | 26.2 (-1.69%) | 318 (-37.15%) | 34 | 10.69 | 0.49% | 16.98% | 37.42% |
| 2025-05-16 | 26.65 (-1.3%) | 506 (-61.67%) | 169 | 33.4 | 0.79% | 16.66% | 38.66% |
| 2025-05-15 | 27.0 (-4.42%) | 1320 (-78.04%) | 422 | 31.97 | 2.05% | 16.1% | 38.24% |
| 2025-05-14 | 28.25 (4.63%) | 6011 (115.99%) | 4084 | 67.94 | 9.33% | 14.68% | 36.7% |
| 2025-05-13 | 27.0 (9.98%) | 2783 (2430.0%) | 1436 | 51.6 | 4.32% | 5.57% | 27.69% |
| 2025-05-12 | 24.55 (1.45%) | 110 (-23.08%) | 14 | 12.73 | 0.17% | 1.5% | 24.03% |
| 2025-05-09 | 24.2 (-2.22%) | 143 (-64.95%) | 15 | 10.49 | 0.22% | 2.01% | 24.48% |
| 2025-05-08 | 24.75 (4.43%) | 408 (181.38%) | 147 | 36.03 | 0.63% | 2.02% | 24.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 23.7 (-1.46%) | 145 (-11.04%) | 27 | 18.62 | 0.23% | 1.85% | 25.11% |
| 2025-05-06 | 24.05 (1.48%) | 163 (-62.61%) | 48 | 29.45 | 0.25% | 2.02% | 25.63% |
| 2025-05-05 | 23.7 (-6.69%) | 436 (192.62%) | 95 | 21.79 | 0.68% | 2.11% | 25.46% |
| 2025-05-02 | 25.4 (0.99%) | 149 (-50.5%) | 26 | 17.45 | 0.23% | 2.32% | 25.12% |
| 2025-04-30 | 25.15 (-2.52%) | 301 (19.92%) | 55 | 18.27 | 0.47% | 3.8% | 25.16% |
| 2025-04-29 | 25.8 (1.78%) | 251 (12.05%) | 64 | 25.5 | 0.39% | 6.25% | 25.45% |
| 2025-04-28 | 25.35 (0.4%) | 224 (-60.7%) | 52 | 23.21 | 0.35% | 9.61% | 25.74% |
| 2025-04-25 | 25.25 (0.2%) | 570 (-48.23%) | 168 | 29.47 | 0.89% | 16.82% | 25.68% |
| 2025-04-24 | 25.2 (-5.44%) | 1101 (-41.47%) | 449 | 40.78 | 1.71% | 17.67% | 25.16% |
| 2025-04-23 | 26.65 (4.92%) | 1881 (-21.98%) | 1090 | 57.95 | 2.92% | 16.32% | 24.09% |
| 2025-04-22 | 25.4 (-6.45%) | 2411 (-50.46%) | 1455 | 60.35 | 3.74% | 13.92% | 21.7% |
| 2025-04-21 | 27.15 (5.85%) | 4867 (334.55%) | 3335 | 68.52 | 7.56% | 10.49% | 18.68% |
| 2025-04-18 | 25.65 (9.85%) | 1120 (382.76%) | 507 | 45.27 | 1.74% | 3.6% | 12.19% |
| 2025-04-17 | 23.35 (-4.89%) | 232 (-30.12%) | 44 | 18.97 | 0.36% | 2.48% | 15.16% |
| 2025-04-16 | 24.55 (-1.41%) | 332 (63.55%) | 19 | 5.72 | 0.52% | 2.5% | 17.73% |
| 2025-04-15 | 24.9 (3.11%) | 203 (-52.9%) | 23 | 11.33 | 0.32% | 3.09% | 20.77% |
| 2025-04-14 | 24.15 (1.47%) | 431 (8.56%) | 113 | 26.22 | 0.67% | 3.52% | 21.54% |
| 2025-04-11 | 23.8 (4.16%) | 397 (62.7%) | 66 | 16.62 | 0.62% | 2.93% | 22.9% |
| 2025-04-10 | 22.85 (9.86%) | 244 (-65.87%) | 27 | 11.07 | 0.38% | 2.65% | 23.44% |
| 2025-04-09 | 20.8 (-9.96%) | 715 (49.27%) | 143 | 20.0 | 1.11% | 2.54% | 23.51% |
| 2025-04-08 | 23.1 (-9.94%) | 479 (858.0%) | 30 | 6.26 | 0.74% | 2.19% | 23.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 25.65 (-9.84%) | 50 (-76.96%) | 0 | 0.0 | 0.08% | 2.12% | 22.62% |
| 2025-04-02 | 28.45 (-0.18%) | 217 (23.3%) | 44 | 20.28 | 0.34% | 2.34% | 22.67% |
| 2025-04-01 | 28.5 (2.33%) | 176 (-63.86%) | 15 | 8.52 | 0.27% | 2.37% | 22.43% |
| 2025-03-31 | 27.85 (-7.63%) | 487 (11.19%) | 110 | 22.59 | 0.76% | 2.74% | 22.34% |
| 2025-03-28 | 30.15 (-2.74%) | 438 (132.98%) | 64 | 14.61 | 0.68% | 2.5% | 21.71% |
| 2025-03-27 | 31.0 (-1.9%) | 188 (-20.34%) | 43 | 22.87 | 0.29% | 2.55% | 21.26% |
| 2025-03-26 | 31.6 (0.48%) | 236 (-42.86%) | 51 | 21.61 | 0.37% | 3.32% | 21.25% |
| 2025-03-25 | 31.45 (-2.63%) | 413 (22.92%) | 33 | 7.99 | 0.64% | 7.67% | 21.15% |
| 2025-03-24 | 32.3 (-1.22%) | 336 (-28.51%) | 28 | 8.33 | 0.52% | 9.95% | 20.64% |
| 2025-03-21 | 32.7 (-2.53%) | 470 (-31.39%) | 71 | 15.11 | 0.73% | 12.99% | 20.48% |
| 2025-03-20 | 33.55 (-1.47%) | 685 (-77.42%) | 155 | 22.63 | 1.06% | 13.34% | 20.34% |
| 2025-03-19 | 34.05 (-0.29%) | 3033 (60.73%) | 1274 | 42.0 | 4.71% | 14.31% | 21.19% |
| 2025-03-18 | 34.15 (5.56%) | 1887 (-17.63%) | 566 | 29.99 | 2.93% | 10.76% | 16.76% |
| 2025-03-17 | 32.35 (-9.26%) | 2291 (228.69%) | 669 | 29.2 | 3.56% | 8.27% | 14.32% |
| 2025-03-14 | 35.65 (1.42%) | 697 (-46.79%) | 215 | 30.85 | 1.08% | 5.4% | 11.91% |
| 2025-03-13 | 35.15 (0.29%) | 1310 (76.31%) | 443 | 33.82 | 2.03% | 4.61% | 12.67% |
| 2025-03-12 | 35.05 (3.7%) | 743 (158.89%) | 297 | 39.97 | 1.15% | 2.69% | 10.83% |
| 2025-03-11 | 33.8 (-1.46%) | 287 (-34.47%) | 85 | 29.62 | 0.45% | 1.64% | 9.84% |
| 2025-03-10 | 34.3 (1.33%) | 438 (132.98%) | 120 | 27.4 | 0.68% | 1.38% | 9.54% |
| 2025-03-07 | 33.85 (-0.15%) | 188 (141.03%) | 53 | 28.19 | 0.29% | 0.83% | 9.24% |
| 2025-03-06 | 33.9 (0.0%) | 78 (23.81%) | 4 | 5.13 | 0.12% | 0.76% | 9.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 33.9 (0.3%) | 63 (-47.5%) | 7 | 11.11 | 0.1% | 0.92% | 9.4% |
| 2025-03-04 | 33.8 (1.05%) | 120 (44.58%) | 27 | 22.5 | 0.19% | 1.09% | 9.44% |
| 2025-03-03 | 33.45 (0.3%) | 83 (-43.54%) | 7 | 8.43 | 0.13% | 1.03% | 9.32% |
| 2025-02-27 | 33.35 (-0.89%) | 147 (-19.23%) | 24 | 16.33 | 0.23% | 1.27% | 9.29% |
| 2025-02-26 | 33.65 (-1.17%) | 182 (8.33%) | 22 | 12.09 | 0.28% | 1.63% | 9.15% |
| 2025-02-25 | 34.05 (-0.44%) | 168 (100.0%) | 23 | 13.69 | 0.26% | 3.26% | 9.0% |
| 2025-02-24 | 34.2 (-0.44%) | 84 (-64.71%) | 9 | 10.71 | 0.13% | 3.28% | 8.83% |
| 2025-02-21 | 34.35 (-0.15%) | 238 (-37.04%) | 40 | 16.81 | 0.37% | 3.64% | 8.88% |
| 2025-02-20 | 34.4 (-0.72%) | 378 (-69.34%) | 115 | 30.42 | 0.59% | 4.42% | 8.62% |
| 2025-02-19 | 34.65 (3.74%) | 1233 (581.22%) | 525 | 42.58 | 1.91% | 5.67% | 8.11% |
| 2025-02-18 | 33.4 (1.21%) | 181 (-42.54%) | 30 | 16.57 | 0.28% | 3.95% | 6.51% |
| 2025-02-17 | 33.0 (-1.05%) | 315 (-57.32%) | 35 | 11.11 | 0.49% | 3.84% | 6.3% |
| 2025-02-14 | 33.35 (-1.33%) | 738 (-37.62%) | 78 | 10.57 | 1.15% | 3.49% | 6.01% |
| 2025-02-13 | 33.8 (1.96%) | 1183 (810.0%) | 602 | 50.89 | 1.84% | 2.73% | 4.94% |
| 2025-02-12 | 33.15 (0.45%) | 130 (25.0%) | 20 | 15.38 | 0.2% | 1.34% | 3.32% |
| 2025-02-11 | 33.0 (0.46%) | 104 (9.47%) | 17 | 16.35 | 0.16% | 1.26% | 3.28% |
| 2025-02-10 | 32.85 (-0.45%) | 95 (-60.91%) | 15 | 15.79 | 0.15% | 1.23% | 3.24% |
| 2025-02-07 | 33.0 (1.54%) | 243 (-17.35%) | 27 | 11.11 | 0.38% | 1.16% | 3.21% |
| 2025-02-06 | 32.5 (2.36%) | 294 (292.0%) | 36 | 12.24 | 0.46% | 0.88% | 3.03% |
| 2025-02-05 | 31.75 (0.63%) | 75 (-14.77%) | 3 | 4.0 | 0.12% | 0.5% | 2.64% |
| 2025-02-04 | 31.55 (0.64%) | 88 (100.0%) | 9 | 10.23 | 0.14% | 0.52% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 31.35 (-0.32%) | 44 (-31.25%) | 6 | 13.64 | 0.07% | 0.48% | 2.6% |
| 2025-01-22 | 31.45 (-0.32%) | 64 (18.52%) | 12 | 18.75 | 0.1% | 0.59% | 2.84% |
| 2025-01-21 | 31.55 (-0.16%) | 54 (-36.47%) | 5 | 9.26 | 0.08% | 0.6% | 2.87% |
| 2025-01-20 | 31.6 (0.8%) | 85 (37.1%) | 11 | 12.94 | 0.13% | 0.59% | 2.92% |
| 2025-01-17 | 31.35 (0.8%) | 62 (-45.91%) | 7 | 11.29 | 0.1% | 0.78% | 2.98% |
| 2025-01-16 | 31.1 (1.63%) | 114 (59.12%) | 22 | 19.3 | 0.18% | 0.75% | 3.03% |
| 2025-01-15 | 30.6 (0.49%) | 72 (59.94%) | 10 | 13.89 | 0.11% | 0.77% | 3.35% |
| 2025-01-14 | 30.45 (1.0%) | 45 (-78.07%) | 7 | 15.56 | 0.07% | 0.73% | 3.39% |
| 2025-01-13 | 30.15 (-0.17%) | 205 (344.22%) | 18 | 8.78 | 0.32% | 0.88% | 3.78% |
| 2025-01-10 | 30.2 (-0.66%) | 46 (-64.23%) | 15 | 32.61 | 0.07% | 0.72% | 3.84% |
| 2025-01-09 | 30.4 (-1.94%) | 129 (187.27%) | 6 | 4.65 | 0.2% | 0.78% | 4.11% |
| 2025-01-08 | 31.0 (0.32%) | 44 (-68.38%) | 5 | 11.36 | 0.07% | 0.69% | 4.07% |
| 2025-01-07 | 30.9 (1.31%) | 142 (37.66%) | 39 | 27.46 | 0.22% | 0.81% | 4.45% |
| 2025-01-06 | 30.5 (0.16%) | 103 (27.34%) | 25 | 24.27 | 0.16% | 0.67% | 4.41% |
| 2025-01-03 | 30.45 (-0.98%) | 81 (11.97%) | 9 | 11.11 | 0.13% | 0.59% | 4.47% |
| 2025-01-02 | 30.75 (-2.07%) | 72 (-42.12%) | 6 | 8.33 | 0.11% | 0.59% | 4.54% |
| 2024-12-31 | 31.4 (1.78%) | 125 (160.57%) | 21 | 16.8 | 0.19% | 0.79% | 4.74% |
| 2024-12-30 | 30.85 (-0.8%) | 48 (-4.7%) | 5 | 10.42 | 0.07% | 0.72% | 4.76% |
| 2024-12-27 | 31.1 (-0.96%) | 50 (-40.39%) | 5 | 10.0 | 0.08% | 0.78% | 5.01% |
| 2024-12-26 | 31.4 (-1.57%) | 84 (-57.44%) | 13 | 15.48 | 0.13% | 0.9% | 5.14% |
| 2024-12-25 | 31.9 (3.57%) | 198 (148.35%) | 28 | 14.14 | 0.31% | 0.91% | 5.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 30.8 (0.65%) | 80 (-11.34%) | 25 | 31.25 | 0.12% | 1.1% | 6.07% |
| 2024-12-23 | 30.6 (0.99%) | 90 (-27.84%) | 13 | 14.44 | 0.14% | 1.13% | 6.72% |
| 2024-12-20 | 30.3 (-0.66%) | 125 (33.82%) | 8 | 6.4 | 0.19% | 1.44% | 7.01% |
| 2024-12-19 | 30.5 (-1.61%) | 93 (-70.47%) | 13 | 13.98 | 0.15% | 1.63% | 8.69% |
| 2024-12-18 | 31.0 (2.48%) | 316 (216.27%) | 64 | 20.25 | 0.49% | 1.83% | 8.66% |
| 2024-12-17 | 30.25 (1.0%) | 100 (-65.92%) | 9 | 9.0 | 0.16% | 1.5% | 8.34% |
| 2024-12-16 | 29.95 (-2.76%) | 293 (18.54%) | 46 | 15.7 | 0.46% | 1.79% | 8.4% |
| 2024-12-13 | 30.8 (-2.53%) | 247 (13.68%) | 24 | 9.72 | 0.38% | 1.52% | 8.09% |
| 2024-12-12 | 31.6 (-1.86%) | 217 (109.63%) | 41 | 18.89 | 0.34% | 1.35% | 7.87% |
| 2024-12-11 | 32.2 (-0.77%) | 103 (-64.21%) | 1 | 0.97 | 0.16% | 1.21% | 7.78% |
| 2024-12-10 | 32.45 (-2.84%) | 290 (149.48%) | 15 | 5.17 | 0.45% | 1.36% | 7.74% |
| 2024-12-09 | 33.4 (0.0%) | 116 (-16.3%) | 24 | 20.69 | 0.18% | 1.13% | 7.57% |
| 2024-12-06 | 33.4 (0.3%) | 139 (5.7%) | 20 | 14.39 | 0.22% | 1.27% | 7.97% |
| 2024-12-05 | 33.3 (-0.6%) | 131 (-34.34%) | 14 | 10.69 | 0.2% | 1.26% | 8.0% |
| 2024-12-04 | 33.5 (1.82%) | 200 (46.02%) | 30 | 15.0 | 0.31% | 1.59% | 8.03% |
| 2024-12-03 | 32.9 (-0.15%) | 137 (-34.01%) | 34 | 24.82 | 0.21% | 2.11% | 7.97% |
| 2024-12-02 | 32.95 (-1.49%) | 208 (52.6%) | 45 | 21.63 | 0.32% | 2.68% | 8.05% |
| 2024-11-29 | 33.45 (1.06%) | 136 (-60.34%) | 24 | 17.65 | 0.21% | 2.78% | 7.96% |
| 2024-11-28 | 33.1 (-2.5%) | 343 (-35.85%) | 80 | 23.32 | 0.53% | 4.44% | 7.89% |
| 2024-11-27 | 33.95 (-1.31%) | 535 (7.12%) | 134 | 25.05 | 0.83% | 4.03% | 7.49% |
| 2024-11-26 | 34.4 (2.38%) | 500 (80.54%) | 79 | 15.8 | 0.78% | 3.36% | 6.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 33.6 (-0.74%) | 277 (-77.01%) | 57 | 20.58 | 0.43% | 2.81% | 6.32% |
| 2024-11-22 | 33.85 (5.95%) | 1205 (1501.49%) | 343 | 28.46 | 1.87% | 2.52% | 6.04% |
| 2024-11-21 | 31.95 (0.47%) | 75 (-30.95%) | 11 | 14.67 | 0.12% | 0.82% | 4.32% |
| 2024-11-20 | 31.8 (1.27%) | 108 (-23.61%) | 5 | 4.63 | 0.17% | 0.96% | 4.55% |
| 2024-11-19 | 31.4 (0.96%) | 142 (54.9%) | 15 | 10.56 | 0.22% | 0.91% | 4.51% |
| 2024-11-18 | 31.1 (-1.43%) | 92 (-16.66%) | 6 | 6.52 | 0.14% | 0.97% | 4.62% |
| 2024-11-15 | 31.55 (0.16%) | 110 (-32.08%) | 43 | 39.09 | 0.17% | 1.4% | 4.68% |
| 2024-11-14 | 31.5 (-1.87%) | 162 (106.64%) | 20 | 12.35 | 0.25% | 1.48% | 4.73% |
| 2024-11-13 | 32.1 (0.31%) | 78 (-56.72%) | 8 | 10.26 | 0.12% | 1.46% | 4.71% |
| 2024-11-12 | 32.0 (-1.39%) | 181 (-51.09%) | 8 | 4.42 | 0.28% | 1.59% | 4.81% |
| 2024-11-11 | 32.45 (3.51%) | 372 (129.83%) | 33 | 8.87 | 0.58% | 1.6% | 4.76% |
| 2024-11-08 | 31.35 (-0.95%) | 161 (9.09%) | 28 | 17.39 | 0.25% | 1.25% | 4.59% |
| 2024-11-07 | 31.65 (2.43%) | 148 (-8.46%) | 22 | 14.86 | 0.23% | 1.15% | 4.74% |
| 2024-11-06 | 30.9 (0.16%) | 162 (-14.42%) | 7 | 4.32 | 0.25% | 1.05% | 5.35% |
| 2024-11-05 | 30.85 (0.16%) | 189 (28.78%) | 28 | 14.81 | 0.29% | 1.01% | 5.35% |
| 2024-11-04 | 30.8 (-2.22%) | 147 (52.95%) | 18 | 12.24 | 0.23% | 0.94% | 5.29% |
| 2024-11-01 | 31.5 (0.16%) | 96 (14.24%) | 19 | 19.79 | 0.15% | 0.87% | 5.26% |
| 2024-10-30 | 31.45 (1.13%) | 84 (-37.36%) | 11 | 13.1 | 0.13% | 0.86% | 5.46% |
| 2024-10-29 | 31.1 (-0.8%) | 134 (-8.71%) | 25 | 18.66 | 0.21% | 1.08% | 6.39% |
| 2024-10-28 | 31.35 (-1.72%) | 147 (51.51%) | 16 | 10.88 | 0.23% | 1.0% | 7.75% |
| 2024-10-25 | 31.9 (-0.16%) | 97 (2.94%) | 11 | 11.34 | 0.15% | 1.1% | 8.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 31.95 (-0.93%) | 94 (-58.12%) | 9 | 9.57 | 0.15% | 1.16% | 8.24% |
| 2024-10-23 | 32.25 (0.62%) | 225 (188.91%) | 40 | 17.78 | 0.35% | 1.23% | 8.33% |
| 2024-10-22 | 32.05 (-0.47%) | 78 (-63.98%) | 8 | 10.26 | 0.12% | 1.11% | 8.26% |
| 2024-10-21 | 32.2 (3.04%) | 216 (64.01%) | 12 | 5.56 | 0.34% | 1.21% | 8.51% |
| 2024-10-18 | 31.25 (-1.11%) | 132 (-8.24%) | 10 | 7.58 | 0.2% | 1.11% | 8.51% |
| 2024-10-17 | 31.6 (1.77%) | 143 (-0.61%) | 27 | 18.88 | 0.22% | 1.31% | 8.53% |
| 2024-10-16 | 31.05 (-0.48%) | 144 (0.68%) | 23 | 15.97 | 0.22% | 1.49% | 8.58% |
| 2024-10-15 | 31.2 (0.48%) | 143 (-3.28%) | 32 | 22.38 | 0.22% | 2.11% | 8.61% |
| 2024-10-14 | 31.05 (1.14%) | 148 (-43.32%) | 8 | 5.41 | 0.23% | 2.13% | 8.76% |
| 2024-10-11 | 30.7 (-1.6%) | 262 (0.73%) | 9 | 3.44 | 0.41% | 2.14% | 9.08% |
| 2024-10-09 | 31.2 (-1.27%) | 260 (-52.18%) | 15 | 5.77 | 0.4% | 1.93% | 8.92% |
| 2024-10-08 | 31.6 (-3.36%) | 544 (241.2%) | 31 | 5.7 | 0.84% | 1.87% | 8.83% |
| 2024-10-07 | 32.7 (0.0%) | 159 (4.1%) | 10 | 6.29 | 0.25% | 2.09% | 8.52% |
| 2024-10-04 | 32.7 (-1.21%) | 153 (21.78%) | 15 | 9.8 | 0.24% | 3.41% | 8.88% |
| 2024-10-01 | 33.1 (-0.3%) | 125 (-43.36%) | 13 | 10.4 | 0.2% | 3.83% | 8.99% |
| 2024-09-30 | 33.2 (-0.45%) | 222 (-67.77%) | 46 | 20.72 | 0.34% | 3.84% | 9.21% |
| 2024-09-27 | 33.35 (-1.48%) | 689 (-31.46%) | 153 | 22.21 | 1.07% | 3.74% | 9.2% |
| 2024-09-26 | 33.85 (2.73%) | 1006 (135.38%) | 352 | 34.99 | 1.56% | 2.95% | 8.41% |
| 2024-09-25 | 32.95 (1.85%) | 427 (221.26%) | 30 | 7.03 | 0.66% | 1.76% | 7.24% |
| 2024-09-24 | 32.35 (-0.15%) | 133 (-13.48%) | 36 | 27.07 | 0.21% | 1.43% | 7.25% |
| 2024-09-23 | 32.4 (1.09%) | 153 (-16.47%) | 20 | 13.07 | 0.24% | 1.45% | 8.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 32.05 (-0.77%) | 184 (-22.39%) | 52 | 28.26 | 0.29% | 1.48% | 9.17% |
| 2024-09-19 | 32.3 (1.25%) | 237 (11.3%) | 13 | 5.49 | 0.37% | 1.46% | 9.27% |
| 2024-09-18 | 31.9 (-2.0%) | 213 (46.7%) | 20 | 9.39 | 0.33% | 1.46% | 9.34% |
| 2024-09-16 | 32.55 (0.77%) | 145 (-17.18%) | 21 | 14.48 | 0.23% | 1.68% | 9.65% |
| 2024-09-13 | 32.3 (1.73%) | 175 (3.1%) | 26 | 14.86 | 0.27% | 1.7% | 9.91% |
| 2024-09-12 | 31.75 (2.42%) | 170 (-29.22%) | 19 | 11.18 | 0.26% | 1.74% | 10.19% |
| 2024-09-11 | 31.0 (-1.27%) | 240 (-31.86%) | 31 | 12.92 | 0.37% | 2.02% | 10.58% |
| 2024-09-10 | 31.4 (-2.79%) | 352 (120.08%) | 74 | 21.02 | 0.55% | 2.25% | 11.07% |
| 2024-09-09 | 32.3 (0.31%) | 160 (-19.7%) | 34 | 21.25 | 0.25% | 2.05% | 11.38% |
| 2024-09-06 | 32.2 (1.74%) | 199 (-42.43%) | 27 | 13.57 | 0.31% | 2.21% | 14.02% |
| 2024-09-05 | 31.65 (-1.4%) | 346 (-11.05%) | 84 | 24.28 | 0.54% | 2.24% | 14.36% |
| 2024-09-04 | 32.1 (-5.03%) | 389 (71.9%) | 95 | 24.42 | 0.6% | 1.98% | 14.26% |
| 2024-09-03 | 33.8 (-0.88%) | 226 (-14.08%) | 25 | 11.06 | 0.35% | 1.77% | 14.47% |
| 2024-09-02 | 34.1 (-1.45%) | 263 (22.24%) | 8 | 3.04 | 0.41% | 2.09% | 15.64% |
| 2024-08-30 | 34.6 (0.29%) | 215 (19.99%) | 47 | 21.86 | 0.33% | 3.63% | 16.89% |
| 2024-08-29 | 34.5 (-0.43%) | 179 (-28.94%) | 24 | 13.41 | 0.28% | 3.71% | 17.25% |
| 2024-08-28 | 34.65 (-0.57%) | 253 (-41.33%) | 26 | 10.28 | 0.39% | 3.82% | 17.36% |
| 2024-08-27 | 34.85 (-0.43%) | 431 (-65.73%) | 81 | 18.79 | 0.67% | 3.86% | 17.74% |
| 2024-08-26 | 35.0 (3.24%) | 1259 (371.76%) | 434 | 34.47 | 1.95% | 3.83% | 18.29% |
| 2024-08-23 | 33.9 (-0.73%) | 267 (5.96%) | 45 | 16.85 | 0.41% | 2.37% | 17.12% |
| 2024-08-22 | 34.15 (-0.29%) | 252 (-9.27%) | 54 | 21.43 | 0.39% | 2.5% | 17.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 34.25 (-0.44%) | 277 (-33.24%) | 99 | 35.74 | 0.43% | 2.76% | 17.21% |
| 2024-08-20 | 34.4 (-0.72%) | 416 (32.27%) | 93 | 22.36 | 0.65% | 3.19% | 17.93% |
| 2024-08-19 | 34.65 (0.14%) | 314 (-11.26%) | 74 | 23.57 | 0.49% | 3.41% | 18.36% |
| 2024-08-16 | 34.6 (0.29%) | 354 (-15.12%) | 49 | 13.84 | 0.55% | 5.81% | 18.54% |
| 2024-08-15 | 34.5 (1.02%) | 417 (-25.06%) | 76 | 18.23 | 0.65% | 5.91% | 19.09% |
| 2024-08-14 | 34.15 (-0.73%) | 557 (0.06%) | 145 | 26.03 | 0.86% | 5.7% | 18.92% |
| 2024-08-13 | 34.4 (0.88%) | 557 (-70.03%) | 167 | 29.98 | 0.86% | 5.65% | 18.62% |
| 2024-08-12 | 34.1 (-7.34%) | 1858 (341.23%) | 747 | 40.2 | 2.88% | 6.31% | 18.5% |
| 2024-08-09 | 36.8 (2.22%) | 421 (49.95%) | 82 | 19.48 | 0.65% | 5.08% | 16.38% |
| 2024-08-08 | 36.0 (-1.91%) | 280 (-46.29%) | 53 | 18.93 | 0.44% | 5.13% | 16.44% |
| 2024-08-07 | 36.7 (5.16%) | 523 (-46.9%) | 133 | 25.43 | 0.81% | 5.08% | 19.95% |
| 2024-08-06 | 34.9 (-0.57%) | 985 (-7.79%) | 422 | 42.84 | 1.53% | 5.04% | 20.18% |
| 2024-08-05 | 35.1 (-10.0%) | 1068 (137.44%) | 175 | 16.39 | 1.66% | 4.74% | 19.84% |
| 2024-08-02 | 39.0 (-2.5%) | 449 (78.48%) | 77 | 17.15 | 0.7% | 3.86% | 19.15% |
| 2024-08-01 | 40.0 (1.78%) | 252 (-49.04%) | 49 | 19.44 | 0.39% | 3.69% | 19.63% |
| 2024-07-31 | 39.3 (1.29%) | 494 (-37.38%) | 114 | 23.08 | 0.77% | 3.66% | 20.05% |
| 2024-07-30 | 38.8 (2.65%) | 790 (57.37%) | 168 | 21.27 | 1.23% | 4.05% | 19.96% |
| 2024-07-29 | 37.8 (-2.07%) | 502 (48.53%) | 157 | 31.27 | 0.78% | 3.9% | 19.7% |
| 2024-07-26 | 38.6 (-2.28%) | 338 (41.75%) | 108 | 31.95 | 0.52% | 3.79% | 20.42% |
| 2024-07-23 | 39.5 (1.28%) | 238 (-67.91%) | 55 | 23.11 | 0.37% | 4.37% | 21.05% |
| 2024-07-22 | 39.0 (-2.74%) | 743 (7.56%) | 178 | 23.96 | 1.15% | 4.47% | 22.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 40.1 (-3.61%) | 691 (60.16%) | 90 | 13.02 | 1.07% | 3.89% | 23.23% |
| 2024-07-18 | 41.6 (-1.07%) | 431 (-39.38%) | 48 | 11.14 | 0.67% | 3.56% | 23.4% |
| 2024-07-17 | 42.05 (1.57%) | 711 (131.54%) | 217 | 30.52 | 1.1% | 3.66% | 24.68% |
| 2024-07-16 | 41.4 (0.73%) | 307 (-16.37%) | 76 | 24.76 | 0.48% | 3.26% | 28.21% |
| 2024-07-15 | 41.1 (-0.84%) | 367 (-23.04%) | 101 | 27.52 | 0.57% | 6.73% | 29.34% |
| 2024-07-12 | 41.45 (-1.07%) | 477 (-3.29%) | 114 | 23.9 | 0.74% | 7.2% | 30.75% |
| 2024-07-11 | 41.9 (0.48%) | 493 (8.69%) | 75 | 15.21 | 0.77% | 7.65% | 32.72% |
| 2024-07-10 | 41.7 (0.72%) | 454 (-82.17%) | 59 | 13.0 | 0.7% | 7.85% | 34.97% |
| 2024-07-09 | 41.4 (-8.31%) | 2548 (279.41%) | 597 | 23.43 | 3.95% | 8.32% | 37.39% |
| 2024-07-08 | 45.15 (-0.33%) | 671 (-12.52%) | 191 | 28.46 | 1.04% | 5.18% | 36.41% |
| 2024-07-05 | 45.3 (1.34%) | 767 (23.12%) | 195 | 25.42 | 1.19% | 4.81% | 40.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 25.35 (-2.87%) | 1136 (-44.12%) | 303 | 26.67 |
| 2025-06-27 | 26.1 (0.0%) | 2033 (-71.54%) | 852 | 41.91 |
| 2025-06-20 | 26.1 (2.15%) | 7143 (125.12%) | 3169 | 44.37 |
| 2025-06-13 | 25.55 (-7.59%) | 3173 (-31.68%) | 1244 | 39.21 |
| 2025-06-06 | 27.65 (8.22%) | 4644 (160.31%) | 2259 | 48.64 |
| 2025-05-29 | 25.55 (-2.85%) | 1784 (32.34%) | 799 | 44.79 |
| 2025-05-23 | 26.3 (-1.31%) | 1348 (-87.44%) | 299 | 22.18 |
| 2025-05-16 | 26.65 (10.12%) | 10730 (728.57%) | 6125 | 57.08 |
| 2025-05-09 | 24.2 (-4.72%) | 1295 (40.0%) | 332 | 25.64 |
| 2025-05-02 | 25.4 (0.59%) | 925 (-91.46%) | 197 | 21.3 |
| 2025-04-25 | 25.25 (-1.56%) | 10830 (367.21%) | 6497 | 59.99 |
| 2025-04-18 | 25.65 (7.77%) | 2318 (22.97%) | 706 | 30.46 |
| 2025-04-11 | 23.8 (-16.34%) | 1885 (114.2%) | 266 | 14.11 |
| 2025-04-02 | 28.45 (-5.64%) | 880 (-45.38%) | 169 | 19.2 |
| 2025-03-28 | 30.15 (-7.8%) | 1611 (-80.74%) | 219 | 13.59 |
| 2025-03-21 | 32.7 (-8.27%) | 8366 (140.75%) | 2735 | 32.69 |
| 2025-03-14 | 35.65 (5.32%) | 3475 (553.2%) | 1160 | 33.38 |
| 2025-03-07 | 33.85 (1.5%) | 532 (-8.43%) | 98 | 18.42 |
| 2025-02-27 | 33.35 (-2.91%) | 581 (-75.22%) | 78 | 13.43 |
| 2025-02-21 | 34.35 (3.0%) | 2345 (4.22%) | 745 | 31.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 33.35 (1.06%) | 2250 (202.42%) | 732 | 32.53 |
| 2025-02-07 | 33.0 (4.93%) | 744 (266.5%) | 81 | 10.89 |
| 2025-01-22 | 31.45 (0.32%) | 203 (-59.33%) | 28 | 13.79 |
| 2025-01-17 | 31.35 (3.81%) | 499 (7.07%) | 64 | 12.83 |
| 2025-01-10 | 30.2 (-0.82%) | 466 (203.35%) | 90 | 19.31 |
| 2025-01-03 | 30.45 (-3.03%) | 153 (-11.34%) | 15 | 9.8 |
| 2024-12-31 | 31.4 (0.96%) | 173 (-65.63%) | 26 | 15.03 |
| 2024-12-27 | 31.1 (2.64%) | 504 (-45.73%) | 84 | 16.67 |
| 2024-12-20 | 30.3 (-1.62%) | 929 (-4.87%) | 140 | 15.07 |
| 2024-12-13 | 30.8 (-7.78%) | 976 (19.6%) | 105 | 10.76 |
| 2024-12-06 | 33.4 (-0.15%) | 816 (-54.47%) | 143 | 17.52 |
| 2024-11-29 | 33.45 (-1.18%) | 1793 (10.43%) | 374 | 20.86 |
| 2024-11-22 | 33.85 (7.29%) | 1624 (79.27%) | 380 | 23.4 |
| 2024-11-15 | 31.55 (0.64%) | 905 (12.01%) | 112 | 12.38 |
| 2024-11-08 | 31.35 (-0.48%) | 808 (75.1%) | 103 | 12.75 |
| 2024-11-01 | 31.5 (-1.25%) | 461 (-35.08%) | 71 | 15.4 |
| 2024-10-25 | 31.9 (2.08%) | 711 (-0.25%) | 80 | 11.25 |
| 2024-10-18 | 31.25 (1.79%) | 713 (-41.87%) | 100 | 14.03 |
| 2024-10-11 | 30.7 (-6.12%) | 1226 (144.63%) | 65 | 5.3 |
| 2024-10-04 | 32.7 (-1.95%) | 501 (-79.19%) | 74 | 14.77 |
| 2024-09-27 | 33.35 (4.06%) | 2410 (209.08%) | 591 | 24.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 32.05 (-0.77%) | 779 (-29.05%) | 106 | 13.61 |
| 2024-09-13 | 32.3 (0.31%) | 1099 (-22.98%) | 184 | 16.74 |
| 2024-09-06 | 32.2 (-6.94%) | 1427 (-39.03%) | 239 | 16.75 |
| 2024-08-30 | 34.6 (2.06%) | 2340 (53.23%) | 612 | 26.15 |
| 2024-08-23 | 33.9 (-2.02%) | 1527 (-59.22%) | 365 | 23.9 |
| 2024-08-16 | 34.6 (-5.98%) | 3745 (14.23%) | 1184 | 31.62 |
| 2024-08-09 | 36.8 (-5.64%) | 3279 (31.74%) | 865 | 26.38 |
| 2024-08-02 | 39.0 (1.04%) | 2489 (88.59%) | 565 | 22.7 |
| 2024-07-26 | 38.6 (-3.74%) | 1319 (-47.4%) | 341 | 25.85 |
| 2024-07-19 | 40.1 (-3.26%) | 2509 (-45.99%) | 532 | 21.2 |
| 2024-07-12 | 41.45 (-8.5%) | 4645 (49.58%) | 1036 | 22.3 |
| 2024-07-05 | 45.3 (1.57%) | 3105 (-34.22%) | 645 | 20.77 |
| 2024-06-28 | 44.6 (-4.7%) | 4721 (-35.89%) | 1099 | 23.28 |
| 2024-06-21 | 46.8 (-1.06%) | 7364 (-3.36%) | 2302 | 31.26 |
| 2024-06-14 | 47.3 (0.85%) | 7620 (-58.8%) | 2808 | 36.85 |
| 2024-06-07 | 46.9 (1.74%) | 18496 (-24.04%) | 9222 | 49.86 |
| 2024-05-31 | 46.1 (3.02%) | 24349 (172.14%) | 9722 | 39.93 |
| 2024-05-24 | 44.75 (3.83%) | 8947 (-5.11%) | 2400 | 26.82 |
| 2024-05-17 | 43.1 (-5.27%) | 9428 (-68.57%) | 2900 | 30.76 |
| 2024-05-10 | 45.5 (22.31%) | 30002 (1266.2%) | 12743 | 42.47 |
| 2024-05-03 | 37.2 (2.2%) | 2196 (-33.34%) | 263 | 11.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 36.4 (1.68%) | 3294 (-53.37%) | 623 | 18.91 |
| 2024-04-19 | 35.8 (-16.36%) | 7064 (-24.4%) | 704 | 9.97 |
| 2024-04-12 | 42.8 (3.13%) | 9344 (221.21%) | 2244 | 24.02 |
| 2024-04-03 | 41.5 (4.27%) | 2909 (-24.23%) | 633 | 21.76 |
| 2024-03-29 | 39.8 (-2.09%) | 3839 (-62.69%) | 930 | 24.23 |
| 2024-03-22 | 40.65 (8.98%) | 10290 (187.61%) | 3836 | 37.28 |
| 2024-03-15 | 37.3 (0.95%) | 3577 (-66.45%) | 747 | 20.88 |
| 2024-03-08 | 36.95 (-12.13%) | 10665 (-46.68%) | 2808 | 26.33 |
| 2024-03-01 | 42.05 (13.96%) | 20004 (236.3%) | 8892 | 44.45 |
| 2024-02-23 | 36.9 (2.22%) | 5948 (95.65%) | 1409 | 23.69 |
| 2024-02-16 | 36.1 (8.41%) | 3040 (207.29%) | 430 | 14.14 |
| 2024-02-05 | 33.3 (-1.62%) | 989 (-52.59%) | 120 | 12.13 |
| 2024-02-02 | 33.85 (-3.56%) | 2086 (-7.01%) | 214 | 10.26 |
| 2024-01-26 | 35.1 (0.0%) | 2244 (-28.01%) | 308 | 13.73 |
| 2024-01-19 | 35.1 (1.01%) | 3117 (-10.79%) | 580 | 18.61 |
| 2024-01-12 | 34.75 (-4.27%) | 3494 (-47.65%) | 566 | 16.2 |
| 2024-01-05 | 36.3 (-1.63%) | 6675 (-43.55%) | 2591 | 38.82 |
| 2023-12-29 | 36.9 (-2.89%) | 11824 (-10.57%) | 4224 | 35.72 |
| 2023-12-22 | 38.0 (4.4%) | 13221 (5.49%) | 5213 | 39.43 |
| 2023-12-15 | 36.4 (3.12%) | 12533 (61.11%) | 4851 | 38.71 |
| 2023-12-08 | 35.3 (1.58%) | 7779 (-56.36%) | 2197 | 28.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 34.75 (6.6%) | 17824 (477.82%) | 6429 | 36.07 |
| 2023-11-24 | 32.6 (2.84%) | 3084 (18.66%) | 532 | 17.25 |
| 2023-11-17 | 31.7 (-0.94%) | 2599 (-43.66%) | 378 | 14.54 |
| 2023-11-10 | 32.0 (4.75%) | 4614 (-8.5%) | 834 | 18.08 |
| 2023-11-03 | 30.55 (0.16%) | 5042 (502.64%) | 1853 | 36.75 |
| 2023-10-27 | 30.5 (2.87%) | 836 (-25.09%) | 86 | 10.29 |
| 2023-10-20 | 29.65 (-1.17%) | 1117 (1.23%) | 160 | 14.32 |
| 2023-10-13 | 30.0 (-3.69%) | 1103 (-59.6%) | 179 | 16.23 |
| 2023-10-06 | 31.15 (5.77%) | 2731 (197.95%) | 642 | 23.51 |
| 2023-09-28 | 29.45 (-2.81%) | 916 (-59.26%) | 136 | 14.85 |
| 2023-09-22 | 30.3 (-1.46%) | 2249 (4.29%) | 502 | 22.32 |
| 2023-09-15 | 30.75 (0.99%) | 2157 (-49.1%) | 355 | 16.46 |
| 2023-09-08 | 30.45 (3.75%) | 4237 (-9.25%) | 1265 | 29.86 |
| 2023-09-01 | 29.35 (4.45%) | 4670 (281.01%) | 1637 | 35.05 |
| 2023-08-25 | 28.1 (-1.4%) | 1225 (-47.92%) | 208 | 16.98 |
| 2023-08-18 | 28.5 (0.0%) | 2353 (-36.44%) | 528 | 22.44 |
| 2023-08-11 | 28.5 (-7.17%) | 3702 (-28.02%) | 844 | 22.8 |
| 2023-08-04 | 30.7 (-4.81%) | 5144 (-68.96%) | 1528 | 29.7 |
| 2023-07-28 | 32.25 (4.2%) | 16570 (147.26%) | 7759 | 46.83 |
| 2023-07-21 | 30.95 (-7.06%) | 6701 (16.6%) | 1904 | 28.41 |
| 2023-07-14 | 33.3 (7.07%) | 5747 (-2.95%) | 1310 | 22.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 31.1 (-1.43%) | 5922 (-21.63%) | 1624 | 27.42 |
| 2023-06-30 | 31.55 (3.78%) | 7557 (-17.33%) | 1964 | 25.99 |
| 2023-06-21 | 30.4 (0.33%) | 9141 (-33.34%) | 3442 | 37.65 |
| 2023-06-16 | 30.3 (2.54%) | 13713 (170.34%) | 4020 | 29.32 |
| 2023-06-09 | 29.55 (2.78%) | 5072 (-47.86%) | 796 | 15.69 |
| 2023-06-02 | 28.75 (8.7%) | 9729 (374.27%) | 3350 | 34.43 |
| 2023-05-26 | 26.45 (-0.19%) | 2051 (-46.42%) | 229 | 11.17 |
| 2023-05-19 | 26.5 (3.92%) | 3828 (159.88%) | 1226 | 32.03 |
| 2023-05-12 | 25.5 (-2.3%) | 1473 (46.93%) | 200 | 13.58 |
| 2023-05-05 | 26.1 (1.95%) | 1002 (-45.46%) | 127 | 12.67 |
| 2023-04-28 | 25.6 (3.02%) | 1838 (-43.65%) | 186 | 10.12 |
| 2023-04-21 | 24.85 (-8.3%) | 3262 (-50.87%) | 508 | 15.57 |
| 2023-04-14 | 27.1 (-5.57%) | 6640 (313.33%) | 496 | 7.47 |
| 2023-04-07 | 28.7 (-1.2%) | 1606 (-84.47%) | 271 | 16.87 |
| 2023-03-31 | 29.05 (-0.17%) | 10347 (55.09%) | 3359 | 32.46 |
| 2023-03-24 | 29.1 (20.0%) | 6672 (594.9%) | 1668 | 25.0 |
| 2023-03-17 | 24.25 (-0.21%) | 960 (-31.49%) | 86 | 8.96 |
| 2023-03-10 | 24.3 (1.89%) | 1401 (84.99%) | 98 | 7.0 |
| 2023-03-03 | 23.85 (1.27%) | 757 (-37.75%) | 53 | 7.0 |
| 2023-02-24 | 23.55 (3.06%) | 1217 (116.99%) | 108 | 8.87 |
| 2023-02-17 | 22.85 (1.11%) | 560 (26.14%) | 79 | 14.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 22.6 (-1.31%) | 444 (-25.3%) | 33 | 7.43 |
| 2023-02-03 | 22.9 (3.15%) | 595 (407.43%) | 46 | 7.73 |
| 2023-01-17 | 22.2 (0.45%) | 117 (-70.84%) | 7 | 5.98 |
| 2023-01-13 | 22.1 (-0.23%) | 402 (74.74%) | 29 | 7.21 |
| 2023-01-06 | 22.15 (1.37%) | 230 (-66.37%) | 24 | 10.43 |
| 2022-12-30 | 21.85 (0.23%) | 684 (-61.81%) | 76 | 11.11 |
| 2022-12-23 | 21.8 (-6.84%) | 1792 (-75.59%) | 265 | 14.79 |
| 2022-12-16 | 23.4 (6.61%) | 7345 (1762.93%) | 2513 | 34.21 |
| 2022-12-09 | 21.95 (-0.68%) | 394 (7.37%) | 30 | 7.61 |
| 2022-12-02 | 22.1 (1.14%) | 367 (-2.33%) | 18 | 4.9 |
| 2022-11-25 | 21.85 (0.69%) | 375 (-41.3%) | 18 | 4.8 |
| 2022-11-18 | 21.7 (0.46%) | 640 (-84.34%) | 95 | 14.84 |
| 2022-11-11 | 21.6 (13.98%) | 4089 (3390.35%) | 1221 | 29.86 |
| 2022-11-04 | 18.95 (2.43%) | 117 (12.17%) | 9 | 7.69 |
| 2022-10-28 | 18.5 (-2.37%) | 104 (38.23%) | 15 | 14.42 |
| 2022-10-21 | 18.95 (0.53%) | 75 (-73.71%) | 6 | 8.0 |
| 2022-10-14 | 18.85 (-6.22%) | 287 (38.81%) | 17 | 5.92 |
| 2022-10-07 | 20.1 (2.81%) | 207 (-14.93%) | 20 | 9.66 |
| 2022-09-30 | 19.55 (-2.74%) | 243 (68.34%) | 4 | 1.65 |
| 2022-09-23 | 20.1 (-0.5%) | 144 (-32.14%) | 4 | 2.78 |
| 2022-09-16 | 20.2 (1.51%) | 213 (88.21%) | 30 | 14.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 19.9 (-0.5%) | 113 (-44.76%) | 15 | 13.27 |
| 2022-09-02 | 20.0 (-0.99%) | 204 (27.31%) | 13 | 6.37 |
| 2022-08-26 | 20.2 (0.75%) | 160 (24.77%) | 3 | 1.88 |
| 2022-08-19 | 20.05 (0.75%) | 129 (-29.58%) | 4 | 3.1 |
| 2022-08-12 | 19.9 (2.31%) | 183 (-37.8%) | 8 | 4.37 |
| 2022-08-05 | 19.45 (-0.77%) | 294 (135.86%) | 23 | 7.82 |
| 2022-07-29 | 19.6 (0.26%) | 124 (31.01%) | 5 | 4.03 |
| 2022-07-22 | 19.55 (0.51%) | 95 (-51.41%) | 4 | 4.21 |
| 2022-07-15 | 19.45 (2.91%) | 196 (-36.0%) | 19 | 9.69 |
| 2022-07-08 | 18.9 (-0.53%) | 306 (-21.07%) | 37 | 12.09 |
| 2022-07-01 | 19.0 (-6.17%) | 388 (4.62%) | 29 | 7.47 |
| 2022-06-24 | 20.25 (-2.41%) | 371 (74.56%) | 24 | 6.47 |
| 2022-06-17 | 20.75 (-3.71%) | 212 (87.06%) | 14 | 6.6 |
| 2022-06-10 | 21.55 (-1.15%) | 113 (-28.95%) | 8 | 7.08 |
| 2022-06-02 | 21.8 (1.16%) | 160 (-4.54%) | 7 | 4.38 |
| 2022-05-27 | 21.55 (0.23%) | 167 (-34.12%) | 12 | 7.19 |
| 2022-05-20 | 21.5 (4.37%) | 254 (-22.41%) | 21 | 8.27 |
| 2022-05-13 | 20.6 (-5.94%) | 327 (131.57%) | 18 | 5.5 |
| 2022-05-06 | 21.9 (0.69%) | 141 (-64.84%) | 9 | 6.38 |
| 2022-04-29 | 21.75 (-5.23%) | 402 (-3.98%) | 29 | 7.21 |
| 2022-04-22 | 22.95 (-0.22%) | 419 (-33.27%) | 25 | 5.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 23.0 (-4.56%) | 628 (101.36%) | 36 | 5.73 |
| 2022-04-08 | 24.1 (-1.23%) | 312 (-35.3%) | 28 | 8.97 |
| 2022-04-01 | 24.4 (-1.41%) | 482 (-62.59%) | 29 | 6.02 |
| 2022-03-25 | 24.75 (6.22%) | 1289 (242.44%) | 145 | 11.25 |
| 2022-03-18 | 23.3 (0.87%) | 376 (5.75%) | 28 | 7.45 |
| 2022-03-11 | 23.1 (-2.74%) | 356 (65.48%) | 16 | 4.49 |
| 2022-03-04 | 23.75 (0.64%) | 215 (-59.36%) | 13 | 6.05 |
| 2022-02-25 | 23.6 (-4.26%) | 529 (-34.42%) | 53 | 10.02 |
| 2022-02-18 | 24.65 (1.44%) | 807 (0.44%) | 167 | 20.69 |
| 2022-02-11 | 24.3 (4.52%) | 804 (239.62%) | 74 | 9.2 |
| 2022-01-26 | 23.25 (-1.48%) | 236 (-23.51%) | 15 | 6.36 |
| 2022-01-21 | 23.6 (-0.84%) | 309 (-13.28%) | 33 | 10.68 |
| 2022-01-14 | 23.8 (-2.06%) | 356 (-30.94%) | 46 | 12.92 |
| 2022-01-07 | 24.3 (-3.76%) | 516 (-39.01%) | 28 | 5.43 |
