| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 118.0 (-2.88%) | 1192 (-29.17%) | 444 | 37.25 | 1.29% | 5.21% | 23.63% |
| 2025-07-03 | 121.5 (3.4%) | 1684 (324.75%) | 849 | 50.42 | 1.83% | 5.03% | 25.31% |
| 2025-07-02 | 117.5 (-0.42%) | 396 (-30.44%) | 140 | 35.35 | 0.43% | 4.22% | 26.11% |
| 2025-07-01 | 118.0 (0.0%) | 570 (-40.72%) | 221 | 38.77 | 0.62% | 4.67% | 27.4% |
| 2025-06-30 | 118.0 (-2.88%) | 961 (-5.9%) | 450 | 46.83 | 1.04% | 5.56% | 28.09% |
| 2025-06-27 | 121.5 (0.83%) | 1021 (8.4%) | 455 | 44.56 | 1.11% | 5.86% | 28.67% |
| 2025-06-26 | 120.5 (0.0%) | 942 (16.33%) | 430 | 45.65 | 1.02% | 6.94% | 30.56% |
| 2025-06-25 | 120.5 (1.26%) | 810 (-41.54%) | 335 | 41.36 | 0.88% | 7.86% | 30.77% |
| 2025-06-24 | 119.0 (4.39%) | 1386 (11.44%) | 553 | 39.9 | 1.5% | 7.68% | 31.28% |
| 2025-06-23 | 114.0 (-1.72%) | 1243 (-38.25%) | 670 | 53.9 | 1.35% | 7.31% | 31.06% |
| 2025-06-20 | 116.0 (-1.28%) | 2014 (12.35%) | 1025 | 50.89 | 2.18% | 6.58% | 30.6% |
| 2025-06-19 | 117.5 (-4.08%) | 1792 (177.46%) | 399 | 22.27 | 1.94% | 6.02% | 29.92% |
| 2025-06-18 | 122.5 (0.82%) | 646 (-38.0%) | 223 | 34.52 | 0.7% | 5.13% | 29.13% |
| 2025-06-17 | 121.5 (0.83%) | 1042 (83.45%) | 514 | 49.33 | 1.13% | 5.67% | 30.38% |
| 2025-06-16 | 120.5 (0.42%) | 568 (-62.12%) | 249 | 43.84 | 0.62% | 5.58% | 31.16% |
| 2025-06-13 | 120.0 (-4.38%) | 1499 (54.21%) | 431 | 28.75 | 1.63% | 5.98% | 31.84% |
| 2025-06-12 | 125.5 (-0.79%) | 972 (-14.9%) | 368 | 37.86 | 1.05% | 7.32% | 32.28% |
| 2025-06-11 | 126.5 (1.61%) | 1142 (18.86%) | 433 | 37.92 | 1.24% | 8.9% | 34.22% |
| 2025-06-10 | 124.5 (0.81%) | 961 (2.55%) | 380 | 39.54 | 1.04% | 9.38% | 35.36% |
| 2025-06-09 | 123.5 (-1.2%) | 937 (-65.75%) | 473 | 50.48 | 1.02% | 9.65% | 36.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 125.0 (0.4%) | 2737 (12.82%) | 1519 | 55.5 | 2.97% | 10.25% | 37.11% |
| 2025-06-05 | 124.5 (2.89%) | 2426 (53.13%) | 1090 | 44.93 | 2.63% | 10.28% | 36.26% |
| 2025-06-04 | 121.0 (3.42%) | 1584 (31.03%) | 765 | 48.3 | 1.72% | 8.88% | 35.7% |
| 2025-06-03 | 117.0 (-2.9%) | 1209 (-18.94%) | 420 | 34.74 | 1.31% | 8.55% | 36.91% |
| 2025-06-02 | 120.5 (-1.63%) | 1491 (-46.15%) | 759 | 50.91 | 1.62% | 8.52% | 41.61% |
| 2025-05-29 | 122.5 (0.0%) | 2770 (144.52%) | 268 | 9.68 | 3.0% | 7.8% | 42.49% |
| 2025-05-28 | 122.5 (0.0%) | 1132 (-11.24%) | 433 | 38.25 | 1.23% | 6.29% | 44.15% |
| 2025-05-27 | 122.5 (-2.39%) | 1276 (7.43%) | 399 | 31.27 | 1.38% | 6.22% | 45.9% |
| 2025-05-26 | 125.5 (-1.95%) | 1188 (44.78%) | 446 | 37.54 | 1.29% | 6.78% | 46.47% |
| 2025-05-23 | 128.0 (-0.78%) | 820 (-40.75%) | 343 | 41.83 | 0.89% | 7.41% | 48.24% |
| 2025-05-22 | 129.0 (-2.64%) | 1385 (29.77%) | 511 | 36.9 | 1.5% | 7.74% | 51.91% |
| 2025-05-21 | 132.5 (2.71%) | 1067 (-40.52%) | 452 | 42.36 | 1.16% | 8.3% | 54.5% |
| 2025-05-20 | 129.0 (0.39%) | 1794 (1.82%) | 690 | 38.46 | 1.95% | 10.13% | 55.77% |
| 2025-05-19 | 128.5 (-4.1%) | 1762 (59.78%) | 622 | 35.3 | 1.91% | 10.57% | 56.36% |
| 2025-05-16 | 134.0 (0.0%) | 1103 (-41.84%) | 433 | 39.26 | 1.2% | 10.43% | 55.68% |
| 2025-05-15 | 134.0 (-2.9%) | 1896 (-31.17%) | 655 | 34.55 | 2.06% | 11.26% | 56.58% |
| 2025-05-14 | 138.0 (0.73%) | 2755 (25.34%) | 1034 | 37.53 | 3.0% | 11.33% | 57.82% |
| 2025-05-13 | 137.0 (1.48%) | 2198 (34.94%) | 1044 | 47.5 | 2.39% | 10.41% | 58.11% |
| 2025-05-12 | 135.0 (2.66%) | 1629 (-12.94%) | 629 | 38.61 | 1.77% | 10.96% | 59.09% |
| 2025-05-09 | 131.5 (2.33%) | 1871 (-4.59%) | 681 | 36.4 | 2.04% | 15.2% | 62.57% |
| 2025-05-08 | 128.5 (1.18%) | 1961 (2.91%) | 988 | 50.38 | 2.13% | 15.66% | 66.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 127.0 (1.2%) | 1906 (-29.46%) | 1043 | 54.72 | 2.07% | 18.21% | 64.86% |
| 2025-05-06 | 125.5 (-1.57%) | 2702 (-51.12%) | 1200 | 44.41 | 2.94% | 19.11% | 63.17% |
| 2025-05-05 | 127.5 (-9.25%) | 5527 (140.86%) | 2256 | 40.82 | 6.01% | 18.13% | 60.34% |
| 2025-05-02 | 140.5 (2.55%) | 2295 (-46.63%) | 956 | 41.66 | 2.5% | 15.18% | 56.78% |
| 2025-04-30 | 137.0 (-4.2%) | 4299 (57.05%) | 1903 | 44.27 | 4.68% | 17.25% | 57.71% |
| 2025-04-29 | 143.0 (2.14%) | 2737 (52.09%) | 1469 | 53.67 | 2.98% | 16.67% | 58.3% |
| 2025-04-28 | 140.0 (3.32%) | 1800 (-36.05%) | 650 | 36.11 | 1.96% | 16.11% | 57.95% |
| 2025-04-25 | 135.5 (0.74%) | 2814 (-32.94%) | 1642 | 58.35 | 3.06% | 16.7% | 57.01% |
| 2025-04-24 | 134.5 (-2.89%) | 4197 (11.43%) | 2361 | 56.25 | 4.57% | 14.88% | 54.99% |
| 2025-04-23 | 138.5 (9.92%) | 3767 (69.06%) | 1789 | 47.49 | 4.1% | 12.41% | 51.07% |
| 2025-04-22 | 126.0 (0.0%) | 2228 (-4.92%) | 1254 | 56.28 | 2.42% | 11.61% | 47.9% |
| 2025-04-21 | 126.0 (-6.67%) | 2343 (106.03%) | 1212 | 51.73 | 2.55% | 12.47% | 46.35% |
| 2025-04-18 | 135.0 (-0.37%) | 1137 (-41.06%) | 541 | 47.58 | 1.24% | 13.3% | 44.86% |
| 2025-04-17 | 135.5 (0.74%) | 1929 (-36.31%) | 1139 | 59.05 | 2.1% | 17.31% | 44.79% |
| 2025-04-16 | 134.5 (-3.58%) | 3030 (0.31%) | 1557 | 51.39 | 3.3% | 21.02% | 44.89% |
| 2025-04-15 | 139.5 (4.89%) | 3020 (-2.61%) | 1723 | 57.05 | 3.29% | 18.37% | 43.29% |
| 2025-04-14 | 133.0 (7.26%) | 3101 (-35.73%) | 1187 | 38.28 | 3.37% | 15.47% | 42.17% |
| 2025-04-11 | 124.0 (-5.7%) | 4825 (-9.63%) | 2104 | 43.61 | 5.25% | 12.21% | 41.31% |
| 2025-04-10 | 131.5 (9.13%) | 5339 (793.2%) | 1931 | 36.17 | 5.81% | 8.78% | 37.64% |
| 2025-04-09 | 120.5 (-9.74%) | 597 (70.01%) | 0 | 0.0 | 0.65% | 6.36% | 35.45% |
| 2025-04-08 | 133.5 (-9.8%) | 351 (243.21%) | 0 | 0.0 | 0.38% | 11.03% | 36.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 148.0 (-9.76%) | 102 (-93.5%) | 0 | 0.0 | 0.11% | 13.31% | 40.73% |
| 2025-04-02 | 164.0 (2.5%) | 1575 (-49.83%) | 928 | 58.92 | 1.74% | 14.25% | 44.33% |
| 2025-04-01 | 160.0 (1.91%) | 3139 (-35.05%) | 1633 | 52.02 | 3.46% | 13.59% | 46.83% |
| 2025-03-31 | 157.0 (-9.77%) | 4834 (99.42%) | 1692 | 35.0 | 5.33% | 10.84% | 50.73% |
| 2025-03-28 | 174.0 (-5.43%) | 2424 (155.22%) | 616 | 25.41 | 2.67% | 6.49% | 47.97% |
| 2025-03-27 | 184.0 (-2.39%) | 949 (-2.79%) | 233 | 24.55 | 1.05% | 4.72% | 47.5% |
| 2025-03-26 | 188.5 (1.34%) | 977 (51.36%) | 266 | 27.23 | 1.08% | 4.77% | 48.85% |
| 2025-03-25 | 186.0 (0.54%) | 645 (-27.53%) | 166 | 25.74 | 0.71% | 4.88% | 50.03% |
| 2025-03-24 | 185.0 (-2.89%) | 890 (8.51%) | 153 | 17.19 | 0.98% | 6.4% | 50.68% |
| 2025-03-21 | 190.5 (-1.8%) | 820 (-17.27%) | 257 | 31.34 | 0.91% | 7.15% | 52.12% |
| 2025-03-20 | 194.0 (3.47%) | 992 (-7.68%) | 405 | 40.83 | 1.09% | 8.46% | 59.28% |
| 2025-03-19 | 187.5 (-2.34%) | 1074 (-46.86%) | 439 | 40.88 | 1.18% | 9.92% | 63.55% |
| 2025-03-18 | 192.0 (4.92%) | 2022 (28.2%) | 944 | 46.69 | 2.23% | 10.39% | 64.79% |
| 2025-03-17 | 183.0 (-1.88%) | 1577 (-21.23%) | 682 | 43.25 | 1.74% | 11.86% | 65.76% |
| 2025-03-14 | 186.5 (-0.8%) | 2002 (-13.77%) | 881 | 44.01 | 2.21% | 12.11% | 68.24% |
| 2025-03-13 | 188.0 (-2.08%) | 2322 (54.62%) | 1024 | 44.1 | 2.56% | 14.24% | 73.24% |
| 2025-03-12 | 192.0 (0.0%) | 1502 (-55.22%) | 781 | 52.0 | 1.66% | 15.39% | 72.29% |
| 2025-03-11 | 192.0 (-4.0%) | 3354 (85.7%) | 1529 | 45.59 | 3.7% | 17.97% | 72.88% |
| 2025-03-10 | 200.0 (1.52%) | 1806 (-53.99%) | 990 | 54.82 | 1.99% | 21.63% | 73.18% |
| 2025-03-07 | 197.0 (-2.96%) | 3926 (16.47%) | 1906 | 48.55 | 4.33% | 22.21% | 73.61% |
| 2025-03-06 | 203.0 (-1.46%) | 3371 (-12.2%) | 1632 | 48.41 | 3.72% | 20.09% | 73.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 206.0 (-2.14%) | 3839 (-42.48%) | 1887 | 49.15 | 4.23% | 18.77% | 74.81% |
| 2025-03-04 | 210.5 (5.78%) | 6675 (186.51%) | 3249 | 48.67 | 7.36% | 16.79% | 76.23% |
| 2025-03-03 | 199.0 (-0.25%) | 2329 (16.19%) | 1142 | 49.03 | 2.57% | 10.79% | 72.34% |
| 2025-02-27 | 199.5 (0.5%) | 2005 (-7.71%) | 942 | 46.98 | 2.21% | 10.64% | 72.07% |
| 2025-02-26 | 198.5 (-2.22%) | 2172 (6.21%) | 776 | 35.73 | 2.4% | 16.5% | 74.62% |
| 2025-02-25 | 203.0 (-3.56%) | 2045 (66.24%) | 573 | 28.02 | 2.26% | 19.47% | 74.7% |
| 2025-02-24 | 210.5 (0.24%) | 1230 (-44.04%) | 598 | 48.62 | 1.36% | 19.64% | 75.64% |
| 2025-02-21 | 210.0 (0.48%) | 2198 (-69.95%) | 1035 | 47.09 | 2.42% | 21.48% | 77.46% |
| 2025-02-20 | 209.0 (-3.24%) | 7317 (50.27%) | 3847 | 52.58 | 8.07% | 23.28% | 77.59% |
| 2025-02-19 | 216.0 (3.1%) | 4869 (121.53%) | 2158 | 44.32 | 5.37% | 22.42% | 71.7% |
| 2025-02-18 | 209.5 (0.0%) | 2198 (-24.25%) | 1118 | 50.86 | 2.42% | 18.66% | 69.7% |
| 2025-02-17 | 209.5 (-0.24%) | 2901 (-24.12%) | 1496 | 51.57 | 3.2% | 18.48% | 71.87% |
| 2025-02-14 | 210.0 (0.0%) | 3824 (-41.54%) | 2046 | 53.5 | 4.22% | 19.28% | 72.41% |
| 2025-02-13 | 210.0 (6.6%) | 6541 (349.32%) | 3176 | 48.56 | 7.21% | 17.48% | 70.46% |
| 2025-02-12 | 197.0 (-1.5%) | 1455 (-28.56%) | 672 | 46.19 | 1.61% | 14.5% | 66.52% |
| 2025-02-11 | 200.0 (0.76%) | 2037 (-43.85%) | 1027 | 50.42 | 2.25% | 17.91% | 67.56% |
| 2025-02-10 | 198.5 (-2.93%) | 3629 (65.72%) | 1493 | 41.14 | 4.0% | 21.32% | 68.4% |
| 2025-02-07 | 204.5 (-0.24%) | 2189 (-42.97%) | 1207 | 55.14 | 2.41% | 20.79% | 68.11% |
| 2025-02-06 | 205.0 (-2.15%) | 3840 (-15.59%) | 1901 | 49.51 | 4.23% | 20.67% | 70.52% |
| 2025-02-05 | 209.5 (1.7%) | 4549 (-11.36%) | 2247 | 49.4 | 5.02% | 21.2% | 69.51% |
| 2025-02-04 | 206.0 (4.04%) | 5132 (63.16%) | 2621 | 51.07 | 5.66% | 18.66% | 75.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 198.0 (-1.0%) | 3145 (51.39%) | 1775 | 56.44 | 3.47% | 16.19% | 86.72% |
| 2025-01-22 | 200.0 (-1.23%) | 2077 (-51.9%) | 1070 | 51.52 | 2.29% | 15.91% | 85.47% |
| 2025-01-21 | 202.5 (3.85%) | 4319 (92.4%) | 2038 | 47.19 | 4.76% | 16.16% | 85.94% |
| 2025-01-20 | 195.0 (3.45%) | 2244 (-22.56%) | 1029 | 45.86 | 2.48% | 13.58% | 86.32% |
| 2025-01-17 | 188.5 (1.07%) | 2899 (0.42%) | 1596 | 55.05 | 3.2% | 14.48% | 90.41% |
| 2025-01-16 | 186.5 (4.19%) | 2886 (24.97%) | 1348 | 46.71 | 3.18% | 15.87% | 89.89% |
| 2025-01-15 | 179.0 (1.99%) | 2310 (16.82%) | 1146 | 49.61 | 2.55% | 16.43% | 89.14% |
| 2025-01-14 | 175.5 (1.74%) | 1977 (-35.31%) | 1049 | 53.06 | 2.18% | 16.15% | 89.7% |
| 2025-01-13 | 172.5 (-4.43%) | 3056 (-26.61%) | 1482 | 48.49 | 3.37% | 17.24% | 93.95% |
| 2025-01-10 | 180.5 (-3.99%) | 4165 (22.91%) | 1282 | 30.78 | 4.59% | 16.51% | 96.01% |
| 2025-01-09 | 188.0 (-5.53%) | 3388 (64.46%) | 1202 | 35.48 | 3.74% | 15.01% | 99.3% |
| 2025-01-08 | 199.0 (-1.24%) | 2060 (-30.51%) | 1051 | 51.02 | 2.27% | 14.99% | 107.63% |
| 2025-01-07 | 201.5 (2.03%) | 2965 (23.74%) | 1453 | 49.01 | 3.27% | 17.54% | 118.46% |
| 2025-01-06 | 197.5 (-0.25%) | 2396 (-14.48%) | 932 | 38.9 | 2.64% | 17.5% | 126.58% |
| 2025-01-03 | 198.0 (-2.46%) | 2802 (-16.78%) | 1084 | 38.69 | 3.09% | 26.27% | 130.4% |
| 2025-01-02 | 203.0 (-4.69%) | 3367 (-23.13%) | 1264 | 37.54 | 3.71% | 39.65% | 134.14% |
| 2024-12-31 | 213.0 (-1.39%) | 4380 (49.88%) | 2372 | 54.16 | 4.83% | 38.16% | 138.77% |
| 2024-12-30 | 216.0 (0.23%) | 2922 (-71.77%) | 1508 | 51.61 | 3.22% | 36.08% | 144.3% |
| 2024-12-27 | 215.5 (-4.43%) | 10354 (-30.67%) | 5508 | 53.2 | 11.42% | 38.01% | 161.54% |
| 2024-12-26 | 225.5 (9.73%) | 14935 (641.13%) | 7303 | 48.9 | 16.47% | 33.15% | 164.64% |
| 2024-12-25 | 205.5 (1.48%) | 2015 (-19.32%) | 852 | 42.28 | 2.22% | 19.36% | 153.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 202.5 (0.5%) | 2497 (-46.51%) | 1053 | 42.17 | 2.75% | 19.57% | 158.05% |
| 2024-12-23 | 201.5 (-3.82%) | 4669 (-21.48%) | 1879 | 40.24 | 5.15% | 19.93% | 158.67% |
| 2024-12-20 | 209.5 (-0.95%) | 5947 (144.56%) | 3228 | 54.28 | 6.56% | 21.2% | 158.97% |
| 2024-12-19 | 211.5 (-0.47%) | 2431 (10.42%) | 1326 | 54.55 | 2.68% | 20.08% | 159.95% |
| 2024-12-18 | 212.5 (1.92%) | 2202 (-22.03%) | 1294 | 58.76 | 2.43% | 25.28% | 163.74% |
| 2024-12-17 | 208.5 (0.24%) | 2824 (-51.51%) | 1525 | 54.0 | 3.11% | 34.92% | 163.61% |
| 2024-12-16 | 208.0 (-1.42%) | 5825 (18.14%) | 3643 | 62.54 | 6.42% | 44.91% | 165.95% |
| 2024-12-13 | 211.0 (-1.63%) | 4930 (-31.03%) | 2738 | 55.54 | 5.44% | 49.88% | 163.06% |
| 2024-12-12 | 214.5 (-2.05%) | 7149 (-34.65%) | 3862 | 54.02 | 7.88% | 50.9% | 162.0% |
| 2024-12-11 | 219.0 (-0.45%) | 10939 (-7.96%) | 7151 | 65.37 | 12.06% | 49.85% | 169.03% |
| 2024-12-10 | 220.0 (2.56%) | 11885 (15.01%) | 7181 | 60.42 | 13.1% | 46.13% | 166.25% |
| 2024-12-09 | 214.5 (2.63%) | 10333 (76.26%) | 6484 | 62.75 | 11.39% | 43.38% | 156.28% |
| 2024-12-06 | 209.0 (-2.11%) | 5862 (-5.35%) | 3413 | 58.22 | 6.46% | 52.46% | 150.2% |
| 2024-12-05 | 213.5 (-1.61%) | 6193 (-18.1%) | 3135 | 50.62 | 6.83% | 60.5% | 147.57% |
| 2024-12-04 | 217.0 (4.33%) | 7563 (-19.48%) | 4396 | 58.13 | 8.34% | 59.45% | 142.42% |
| 2024-12-03 | 208.0 (-2.8%) | 9392 (-49.41%) | 4523 | 48.16 | 10.36% | 57.44% | 136.73% |
| 2024-12-02 | 214.0 (1.42%) | 18564 (41.04%) | 12624 | 68.0 | 20.47% | 50.46% | 128.67% |
| 2024-11-29 | 211.0 (9.9%) | 13162 (151.2%) | 5770 | 43.84 | 14.51% | 35.43% | 112.8% |
| 2024-11-28 | 192.0 (0.79%) | 5240 (-8.61%) | 3244 | 61.91 | 5.78% | 28.46% | 101.22% |
| 2024-11-27 | 190.5 (-2.06%) | 5733 (87.17%) | 3399 | 59.29 | 6.32% | 29.15% | 96.61% |
| 2024-11-26 | 194.5 (1.3%) | 3063 (-37.92%) | 1779 | 58.08 | 3.38% | 25.13% | 91.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 192.0 (0.79%) | 4934 (-27.89%) | 2658 | 53.87 | 5.44% | 27.2% | 89.92% |
| 2024-11-22 | 190.5 (3.25%) | 6843 (16.65%) | 3934 | 57.49 | 7.54% | 25.29% | 86.69% |
| 2024-11-21 | 184.5 (6.03%) | 5866 (181.67%) | 2774 | 47.29 | 6.47% | 22.13% | 80.23% |
| 2024-11-20 | 174.0 (-2.25%) | 2082 (-57.89%) | 966 | 46.4 | 2.3% | 30.58% | 74.85% |
| 2024-11-19 | 178.0 (2.89%) | 4946 (54.4%) | 3012 | 60.9 | 5.45% | 37.55% | 74.47% |
| 2024-11-18 | 173.0 (-4.68%) | 3203 (-19.35%) | 1396 | 43.58 | 3.53% | 35.24% | 72.46% |
| 2024-11-15 | 181.5 (0.0%) | 3972 (-70.64%) | 2468 | 62.13 | 4.38% | 37.02% | 73.09% |
| 2024-11-14 | 181.5 (-2.94%) | 13526 (60.79%) | 8986 | 66.44 | 14.91% | 36.48% | 70.72% |
| 2024-11-13 | 187.0 (10.0%) | 8412 (195.52%) | 3393 | 40.34 | 9.28% | 23.24% | 57.09% |
| 2024-11-12 | 170.0 (-4.23%) | 2846 (-40.95%) | 1046 | 36.75 | 3.14% | 16.62% | 50.27% |
| 2024-11-11 | 177.5 (6.29%) | 4820 (38.63%) | 2196 | 45.56 | 5.32% | 15.76% | 48.7% |
| 2024-11-08 | 167.0 (1.83%) | 3477 (129.06%) | 1322 | 38.02 | 3.83% | 15.06% | 45.01% |
| 2024-11-07 | 164.0 (0.61%) | 1518 (-36.94%) | 494 | 32.54 | 1.67% | 14.16% | 44.1% |
| 2024-11-06 | 163.0 (3.16%) | 2407 (16.02%) | 1072 | 44.54 | 2.65% | 13.64% | 48.05% |
| 2024-11-05 | 158.0 (0.0%) | 2074 (-50.35%) | 774 | 37.32 | 2.29% | 12.5% | 46.99% |
| 2024-11-04 | 158.0 (-4.82%) | 4178 (57.12%) | 1046 | 25.04 | 4.61% | 11.72% | 46.1% |
| 2024-11-01 | 166.0 (-1.48%) | 2659 (152.8%) | 1077 | 40.5 | 2.93% | 9.32% | 45.01% |
| 2024-10-30 | 168.5 (0.0%) | 1052 (-23.06%) | 382 | 36.31 | 1.16% | 7.46% | 43.78% |
| 2024-10-29 | 168.5 (-2.6%) | 1367 (-0.14%) | 491 | 35.92 | 1.51% | 7.4% | 46.69% |
| 2024-10-28 | 173.0 (-1.42%) | 1369 (-31.58%) | 577 | 42.15 | 1.51% | 7.81% | 55.45% |
| 2024-10-25 | 175.5 (-2.77%) | 2001 (104.05%) | 580 | 28.99 | 2.21% | 9.74% | 61.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 180.5 (-2.43%) | 980 (-1.16%) | 248 | 25.31 | 1.08% | 11.69% | 60.83% |
| 2024-10-23 | 185.0 (0.82%) | 992 (-42.97%) | 429 | 43.25 | 1.09% | 12.62% | 61.62% |
| 2024-10-22 | 183.5 (-2.91%) | 1739 (-44.21%) | 540 | 31.05 | 1.92% | 12.82% | 62.5% |
| 2024-10-21 | 189.0 (5.29%) | 3118 (-17.33%) | 997 | 31.98 | 3.44% | 13.35% | 62.84% |
| 2024-10-18 | 179.5 (-6.99%) | 3772 (106.71%) | 1011 | 26.8 | 4.16% | 11.48% | 62.95% |
| 2024-10-17 | 193.0 (2.39%) | 1824 (56.11%) | 816 | 44.74 | 2.01% | 8.95% | 64.78% |
| 2024-10-16 | 188.5 (-2.33%) | 1168 (-47.5%) | 372 | 31.85 | 1.29% | 9.85% | 63.87% |
| 2024-10-15 | 193.0 (1.05%) | 2226 (57.07%) | 920 | 41.33 | 2.45% | 14.19% | 64.56% |
| 2024-10-14 | 191.0 (1.87%) | 1417 (-4.1%) | 581 | 41.0 | 1.56% | 13.34% | 63.31% |
| 2024-10-11 | 187.5 (0.0%) | 1478 (-44.14%) | 740 | 50.07 | 1.63% | 13.17% | 64.22% |
| 2024-10-09 | 187.5 (-3.6%) | 2646 (-48.14%) | 1279 | 48.34 | 2.92% | 15.05% | 63.62% |
| 2024-10-08 | 194.5 (5.14%) | 5102 (251.32%) | 2817 | 55.21 | 5.63% | 13.84% | 62.0% |
| 2024-10-07 | 185.0 (0.54%) | 1452 (14.68%) | 485 | 33.4 | 1.6% | 12.29% | 59.02% |
| 2024-10-04 | 184.0 (-2.65%) | 1266 (-60.25%) | 499 | 39.42 | 1.4% | 20.96% | 60.71% |
| 2024-10-01 | 189.0 (-2.33%) | 3186 (106.05%) | 1333 | 41.84 | 3.51% | 27.09% | 60.78% |
| 2024-09-30 | 193.5 (-2.76%) | 1546 (-58.13%) | 625 | 40.43 | 1.7% | 25.14% | 59.16% |
| 2024-09-27 | 199.0 (-0.25%) | 3693 (-60.34%) | 1929 | 52.23 | 4.07% | 25.3% | 61.66% |
| 2024-09-26 | 199.5 (0.76%) | 9313 (36.29%) | 5689 | 61.09 | 10.27% | 23.2% | 60.06% |
| 2024-09-25 | 198.0 (10.0%) | 6833 (382.7%) | 2617 | 38.3 | 7.53% | 15.19% | 52.57% |
| 2024-09-24 | 180.0 (-1.91%) | 1415 (-16.49%) | 552 | 39.01 | 1.56% | 11.21% | 47.21% |
| 2024-09-23 | 183.5 (2.51%) | 1695 (-5.24%) | 516 | 30.44 | 1.87% | 15.64% | 48.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 179.0 (0.28%) | 1788 (-12.63%) | 891 | 49.83 | 1.97% | 14.87% | 48.15% |
| 2024-09-19 | 178.5 (1.71%) | 2047 (-36.4%) | 1063 | 51.93 | 2.26% | 14.88% | 47.49% |
| 2024-09-18 | 175.5 (-4.1%) | 3219 (-40.77%) | 1406 | 43.68 | 3.55% | 13.83% | 47.25% |
| 2024-09-16 | 183.0 (6.71%) | 5435 (447.67%) | 2800 | 51.52 | 5.99% | 12.75% | 46.0% |
| 2024-09-13 | 171.5 (-0.29%) | 992 (-44.85%) | 525 | 52.92 | 1.09% | 7.78% | 42.2% |
| 2024-09-12 | 172.0 (3.61%) | 1799 (64.41%) | 779 | 43.3 | 1.98% | 7.98% | 42.99% |
| 2024-09-11 | 166.0 (3.11%) | 1094 (-51.14%) | 466 | 42.6 | 1.21% | 8.65% | 42.82% |
| 2024-09-10 | 161.0 (-3.59%) | 2240 (140.32%) | 1035 | 46.21 | 2.47% | 10.74% | 44.36% |
| 2024-09-09 | 167.0 (1.21%) | 932 (-20.6%) | 451 | 48.39 | 1.03% | 9.73% | 45.46% |
| 2024-09-06 | 165.0 (0.92%) | 1174 (-51.23%) | 616 | 52.47 | 1.29% | 10.59% | 48.67% |
| 2024-09-05 | 163.5 (0.93%) | 2407 (-19.31%) | 1142 | 47.44 | 2.65% | 13.5% | 52.7% |
| 2024-09-04 | 162.0 (-7.95%) | 2983 (124.71%) | 1086 | 36.41 | 3.29% | 13.32% | 54.22% |
| 2024-09-03 | 176.0 (-2.76%) | 1327 (-22.49%) | 396 | 29.84 | 1.46% | 12.81% | 53.76% |
| 2024-09-02 | 181.0 (-1.63%) | 1712 (-55.12%) | 786 | 45.91 | 1.89% | 13.53% | 56.87% |
| 2024-08-30 | 184.0 (2.79%) | 3815 (70.19%) | 2126 | 55.73 | 4.21% | 14.09% | 57.57% |
| 2024-08-29 | 179.0 (1.7%) | 2242 (-11.09%) | 989 | 44.11 | 2.47% | 11.79% | 58.34% |
| 2024-08-28 | 176.0 (-1.4%) | 2521 (27.65%) | 1116 | 44.27 | 2.78% | 10.63% | 60.05% |
| 2024-08-27 | 178.5 (-1.11%) | 1975 (-11.14%) | 795 | 40.25 | 2.18% | 9.88% | 61.37% |
| 2024-08-26 | 180.5 (-0.55%) | 2223 (28.2%) | 1167 | 52.5 | 2.45% | 9.99% | 66.25% |
| 2024-08-23 | 181.5 (0.83%) | 1734 (45.79%) | 1123 | 64.76 | 1.91% | 9.74% | 71.52% |
| 2024-08-22 | 180.0 (0.0%) | 1189 (-35.24%) | 635 | 53.41 | 1.31% | 9.71% | 76.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 180.0 (-1.64%) | 1836 (-11.71%) | 940 | 51.2 | 2.03% | 10.21% | 76.93% |
| 2024-08-20 | 183.0 (0.27%) | 2080 (4.46%) | 1034 | 49.71 | 2.29% | 10.94% | 80.61% |
| 2024-08-19 | 182.5 (1.96%) | 1991 (16.28%) | 826 | 41.49 | 2.2% | 12.21% | 82.58% |
| 2024-08-16 | 179.0 (1.7%) | 1712 (4.38%) | 799 | 46.67 | 1.89% | 14.26% | 85.01% |
| 2024-08-15 | 176.0 (-0.85%) | 1640 (-34.28%) | 687 | 41.89 | 1.81% | 17.69% | 87.54% |
| 2024-08-14 | 177.5 (1.72%) | 2496 (-22.83%) | 1256 | 50.32 | 2.75% | 20.06% | 92.95% |
| 2024-08-13 | 174.5 (1.75%) | 3235 (-15.82%) | 1560 | 48.22 | 3.57% | 20.13% | 93.86% |
| 2024-08-12 | 171.5 (0.29%) | 3843 (-20.45%) | 1395 | 36.3 | 4.24% | 21.14% | 92.64% |
| 2024-08-09 | 171.0 (0.29%) | 4831 (27.6%) | 1974 | 40.86 | 5.33% | 19.48% | 92.59% |
| 2024-08-08 | 170.5 (-5.01%) | 3786 (47.88%) | 1545 | 40.81 | 4.17% | 19.14% | 94.35% |
| 2024-08-07 | 179.5 (4.36%) | 2560 (-38.34%) | 1442 | 56.33 | 2.82% | 19.15% | 95.83% |
| 2024-08-06 | 172.0 (-2.55%) | 4152 (77.28%) | 2412 | 58.09 | 4.58% | 20.43% | 103.3% |
| 2024-08-05 | 176.5 (-9.95%) | 2342 (-48.17%) | 547 | 23.36 | 2.58% | 22.9% | 118.29% |
| 2024-08-02 | 196.0 (-9.47%) | 4518 (19.15%) | 1811 | 40.08 | 4.98% | 28.05% | 124.89% |
| 2024-08-01 | 216.5 (-0.23%) | 3792 (1.92%) | 2348 | 61.92 | 4.18% | 29.72% | 132.77% |
| 2024-07-31 | 217.0 (1.88%) | 3720 (-41.86%) | 2444 | 65.7 | 4.1% | 27.51% | 134.68% |
| 2024-07-30 | 213.0 (-0.23%) | 6399 (-8.66%) | 3666 | 57.29 | 7.06% | 29.11% | 135.42% |
| 2024-07-29 | 213.5 (-9.92%) | 7006 (16.09%) | 2940 | 41.96 | 7.72% | 26.32% | 132.41% |
| 2024-07-26 | 237.0 (6.76%) | 6035 (236.65%) | 2601 | 43.1 | 6.65% | 23.23% | 129.38% |
| 2024-07-23 | 222.0 (3.98%) | 1792 (-65.32%) | 783 | 43.69 | 1.98% | 20.99% | 130.37% |
| 2024-07-22 | 213.5 (-6.36%) | 5169 (33.68%) | 2608 | 50.45 | 5.7% | 26.23% | 133.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 228.0 (-4.2%) | 3867 (-7.96%) | 1810 | 46.81 | 4.26% | 24.2% | 134.23% |
| 2024-07-18 | 238.0 (-0.83%) | 4201 (4.8%) | 2208 | 52.56 | 4.63% | 22.27% | 148.74% |
| 2024-07-17 | 240.0 (0.42%) | 4009 (-38.74%) | 2007 | 50.06 | 4.42% | 21.83% | 154.17% |
| 2024-07-16 | 239.0 (3.24%) | 6544 (96.82%) | 2712 | 41.44 | 7.22% | 24.5% | 163.47% |
| 2024-07-15 | 231.5 (2.89%) | 3324 (56.61%) | 1407 | 42.33 | 3.67% | 22.94% | 167.46% |
| 2024-07-12 | 225.0 (-0.22%) | 2123 (-44.1%) | 1013 | 47.72 | 2.34% | 29.57% | 176.8% |
| 2024-07-11 | 225.5 (-2.17%) | 3797 (-40.93%) | 1435 | 37.79 | 4.19% | 46.79% | 187.94% |
| 2024-07-10 | 230.5 (-1.07%) | 6429 (25.23%) | 3466 | 53.91 | 7.09% | 51.78% | 192.45% |
| 2024-07-09 | 233.0 (1.08%) | 5134 (-45.0%) | 2835 | 55.22 | 5.66% | 57.56% | 187.08% |
| 2024-07-08 | 230.5 (-5.14%) | 9335 (-47.39%) | 3664 | 39.25 | 10.29% | 58.0% | 184.09% |
| 2024-07-05 | 243.0 (5.42%) | 17743 (113.11%) | 8520 | 48.02 | 19.56% | 52.55% | 174.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 118.0 (-2.88%) | 4805 (-11.1%) | 2104 | 43.79 |
| 2025-06-27 | 121.5 (4.74%) | 5405 (-10.86%) | 2443 | 45.2 |
| 2025-06-20 | 116.0 (-3.33%) | 6063 (9.96%) | 2410 | 39.75 |
| 2025-06-13 | 120.0 (-4.0%) | 5514 (-41.64%) | 2085 | 37.81 |
| 2025-06-06 | 125.0 (2.04%) | 9449 (48.39%) | 4553 | 48.18 |
| 2025-05-29 | 122.5 (-4.3%) | 6367 (-6.76%) | 1546 | 24.28 |
| 2025-05-23 | 128.0 (-4.48%) | 6829 (-28.73%) | 2618 | 38.34 |
| 2025-05-16 | 134.0 (1.9%) | 9582 (-31.4%) | 3795 | 39.61 |
| 2025-05-09 | 131.5 (-6.41%) | 13968 (25.47%) | 6168 | 44.16 |
| 2025-05-02 | 140.5 (3.69%) | 11132 (-27.48%) | 4978 | 44.72 |
| 2025-04-25 | 135.5 (0.37%) | 15351 (25.63%) | 8258 | 53.79 |
| 2025-04-18 | 135.0 (8.87%) | 12219 (8.93%) | 6147 | 50.31 |
| 2025-04-11 | 124.0 (-24.39%) | 11217 (17.47%) | 4035 | 35.97 |
| 2025-04-02 | 164.0 (-5.75%) | 9549 (62.2%) | 4253 | 44.54 |
| 2025-03-28 | 174.0 (-8.66%) | 5887 (-9.26%) | 1434 | 24.36 |
| 2025-03-21 | 190.5 (2.14%) | 6487 (-40.96%) | 2727 | 42.04 |
| 2025-03-14 | 186.5 (-5.33%) | 10988 (-45.45%) | 5205 | 47.37 |
| 2025-03-07 | 197.0 (-1.25%) | 20142 (170.23%) | 9816 | 48.73 |
| 2025-02-27 | 199.5 (-5.0%) | 7453 (-61.75%) | 2889 | 38.76 |
| 2025-02-21 | 210.0 (0.0%) | 19485 (11.42%) | 9654 | 49.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 210.0 (2.69%) | 17488 (-7.26%) | 8414 | 48.11 |
| 2025-02-07 | 204.5 (2.25%) | 18857 (118.21%) | 9751 | 51.71 |
| 2025-01-22 | 200.0 (6.1%) | 8642 (-34.18%) | 4137 | 47.87 |
| 2025-01-17 | 188.5 (4.43%) | 13130 (-12.32%) | 6621 | 50.43 |
| 2025-01-10 | 180.5 (-8.84%) | 14975 (142.74%) | 5920 | 39.53 |
| 2025-01-03 | 198.0 (-7.04%) | 6169 (-15.52%) | 2348 | 38.06 |
| 2024-12-31 | 213.0 (-1.16%) | 7302 (-78.81%) | 3880 | 53.14 |
| 2024-12-27 | 215.5 (2.86%) | 34472 (79.25%) | 16595 | 48.14 |
| 2024-12-20 | 209.5 (-0.71%) | 19231 (-57.49%) | 11016 | 57.28 |
| 2024-12-13 | 211.0 (0.96%) | 45237 (-4.92%) | 27416 | 60.61 |
| 2024-12-06 | 209.0 (-0.95%) | 47577 (48.06%) | 28091 | 59.04 |
| 2024-11-29 | 211.0 (10.76%) | 32134 (40.06%) | 16850 | 52.44 |
| 2024-11-22 | 190.5 (4.96%) | 22942 (-31.68%) | 12082 | 52.66 |
| 2024-11-15 | 181.5 (8.68%) | 33579 (145.88%) | 18089 | 53.87 |
| 2024-11-08 | 167.0 (0.6%) | 13656 (111.78%) | 4708 | 34.48 |
| 2024-11-01 | 166.0 (-5.41%) | 6448 (-26.99%) | 2527 | 39.19 |
| 2024-10-25 | 175.5 (-2.23%) | 8832 (-15.15%) | 2794 | 31.63 |
| 2024-10-18 | 179.5 (-4.27%) | 10410 (-2.52%) | 3700 | 35.54 |
| 2024-10-11 | 187.5 (1.9%) | 10679 (78.01%) | 5321 | 49.83 |
| 2024-10-04 | 184.0 (-7.54%) | 5999 (-73.86%) | 2457 | 40.96 |
| 2024-09-27 | 199.0 (11.17%) | 22951 (83.73%) | 11303 | 49.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 179.0 (4.37%) | 12492 (76.96%) | 6160 | 49.31 |
| 2024-09-13 | 171.5 (3.94%) | 7059 (-26.5%) | 3256 | 46.13 |
| 2024-09-06 | 165.0 (-10.33%) | 9604 (-24.84%) | 4026 | 41.92 |
| 2024-08-30 | 184.0 (1.38%) | 12778 (44.68%) | 6193 | 48.47 |
| 2024-08-23 | 181.5 (1.4%) | 8832 (-31.69%) | 4558 | 51.61 |
| 2024-08-16 | 179.0 (4.68%) | 12929 (-26.84%) | 5697 | 44.06 |
| 2024-08-09 | 171.0 (-12.76%) | 17672 (-30.53%) | 7920 | 44.82 |
| 2024-08-02 | 196.0 (-17.3%) | 25437 (95.72%) | 13209 | 51.93 |
| 2024-07-26 | 237.0 (3.95%) | 12997 (-40.78%) | 5992 | 46.1 |
| 2024-07-19 | 228.0 (1.33%) | 21946 (-18.17%) | 10144 | 46.22 |
| 2024-07-12 | 225.0 (-7.41%) | 26819 (-43.73%) | 12413 | 46.28 |
| 2024-07-05 | 243.0 (5.88%) | 47659 (88.25%) | 22205 | 46.59 |
| 2024-06-28 | 229.5 (-6.71%) | 25316 (-58.2%) | 12913 | 51.01 |
| 2024-06-21 | 246.0 (12.59%) | 60560 (151.3%) | 32409 | 53.52 |
| 2024-06-14 | 218.5 (18.75%) | 24098 (187.75%) | 11673 | 48.44 |
| 2024-06-07 | 184.0 (-2.9%) | 8374 (-45.88%) | 3037 | 36.27 |
| 2024-05-31 | 189.5 (-2.07%) | 15474 (109.07%) | 7021 | 45.37 |
| 2024-05-24 | 193.5 (1.57%) | 7401 (-36.15%) | 3403 | 45.98 |
| 2024-05-17 | 190.5 (4.67%) | 11592 (-38.95%) | 4597 | 39.66 |
| 2024-05-10 | 182.0 (-0.55%) | 18988 (43.78%) | 8530 | 44.92 |
| 2024-05-03 | 183.0 (6.09%) | 13206 (88.24%) | 6058 | 45.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 172.5 (2.07%) | 7015 (-23.41%) | 3138 | 44.73 |
| 2024-04-19 | 169.0 (-9.63%) | 9160 (-49.93%) | 3765 | 41.1 |
| 2024-04-12 | 187.0 (-8.78%) | 18294 (251.44%) | 7681 | 41.99 |
| 2024-04-03 | 205.0 (-0.24%) | 5205 (-46.37%) | 2021 | 38.83 |
| 2024-03-29 | 205.5 (-8.67%) | 9705 (-35.47%) | 2299 | 23.69 |
| 2024-03-22 | 225.0 (0.9%) | 15041 (-31.72%) | 6546 | 43.52 |
| 2024-03-15 | 223.0 (-0.67%) | 22027 (-64.4%) | 11889 | 53.97 |
| 2024-03-08 | 224.5 (-9.48%) | 61867 (136.3%) | 32547 | 52.61 |
| 2024-03-01 | 248.0 (10.96%) | 26182 (-47.41%) | 13367 | 51.05 |
| 2024-02-23 | 223.5 (2.52%) | 49788 (122.93%) | 28014 | 56.27 |
| 2024-02-16 | 218.0 (20.78%) | 22333 (204.64%) | 9052 | 40.53 |
| 2024-02-05 | 180.5 (-3.99%) | 7331 (-83.6%) | 2636 | 35.96 |
| 2024-02-02 | 188.0 (6.82%) | 44701 (122.57%) | 21497 | 48.09 |
| 2024-01-26 | 176.0 (9.32%) | 20084 (157.66%) | 9623 | 47.91 |
| 2024-01-19 | 161.0 (-2.13%) | 7795 (-21.56%) | 2785 | 35.73 |
| 2024-01-12 | 164.5 (-0.9%) | 9937 (-38.92%) | 4299 | 43.26 |
| 2024-01-05 | 166.0 (-9.78%) | 16267 (-27.98%) | 6493 | 39.92 |
| 2023-12-29 | 184.0 (-2.65%) | 22586 (-44.05%) | 13358 | 59.14 |
| 2023-12-22 | 189.0 (9.88%) | 40368 (144.36%) | 21338 | 52.86 |
| 2023-12-15 | 172.0 (1.78%) | 16520 (-13.7%) | 7528 | 45.57 |
| 2023-12-08 | 169.0 (0.9%) | 19142 (-33.84%) | 8685 | 45.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 167.5 (5.02%) | 28933 (6.23%) | 14397 | 49.76 |
| 2023-11-24 | 159.5 (16.0%) | 27237 (229.47%) | 13380 | 49.12 |
| 2023-11-17 | 137.5 (4.17%) | 8267 (-23.02%) | 3570 | 43.18 |
| 2023-11-10 | 132.0 (8.2%) | 10738 (52.94%) | 4778 | 44.5 |
| 2023-11-03 | 122.0 (1.24%) | 7021 (-26.38%) | 3020 | 43.01 |
| 2023-10-27 | 120.5 (-6.95%) | 9537 (8.73%) | 4096 | 42.95 |
| 2023-10-20 | 129.5 (-5.82%) | 8771 (-11.58%) | 3170 | 36.14 |
| 2023-10-13 | 137.5 (-5.5%) | 9921 (72.89%) | 2967 | 29.91 |
| 2023-10-06 | 145.5 (0.69%) | 5738 (105.63%) | 2078 | 36.21 |
| 2023-09-28 | 144.5 (-0.69%) | 2790 (-57.94%) | 806 | 28.89 |
| 2023-09-22 | 145.5 (-7.91%) | 6634 (36.57%) | 2984 | 44.98 |
| 2023-09-15 | 158.0 (-2.47%) | 4857 (-41.53%) | 2098 | 43.2 |
| 2023-09-08 | 162.0 (4.18%) | 8307 (52.8%) | 4326 | 52.08 |
| 2023-09-01 | 155.5 (6.14%) | 5436 (22.58%) | 2403 | 44.21 |
| 2023-08-25 | 146.5 (-0.68%) | 4435 (-41.86%) | 1812 | 40.86 |
| 2023-08-18 | 147.5 (-2.96%) | 7628 (-23.92%) | 3816 | 50.03 |
| 2023-08-11 | 152.0 (-6.75%) | 10027 (15.02%) | 4866 | 48.53 |
| 2023-08-04 | 163.0 (-2.1%) | 8718 (-47.53%) | 3984 | 45.7 |
| 2023-07-28 | 166.5 (-0.6%) | 16614 (5.83%) | 7657 | 46.09 |
| 2023-07-21 | 167.5 (-5.37%) | 15700 (-60.74%) | 6816 | 43.41 |
| 2023-07-14 | 177.0 (-2.21%) | 39987 (10.56%) | 21210 | 53.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 181.0 (2.26%) | 36166 (89.1%) | 19802 | 54.75 |
| 2023-06-30 | 177.0 (1.14%) | 19125 (48.06%) | 10463 | 54.71 |
| 2023-06-21 | 175.0 (-4.89%) | 12917 (-75.33%) | 6237 | 48.29 |
| 2023-06-16 | 184.0 (1.94%) | 52355 (51.13%) | 29633 | 56.6 |
| 2023-06-09 | 180.5 (3.74%) | 34642 (-14.29%) | 17792 | 51.36 |
| 2023-06-02 | 174.0 (8.07%) | 40417 (90.7%) | 23060 | 57.06 |
| 2023-05-26 | 161.0 (-4.73%) | 21194 (-34.23%) | 10791 | 50.92 |
| 2023-05-19 | 169.0 (-1.74%) | 32226 (-28.0%) | 19196 | 59.57 |
| 2023-05-12 | 172.0 (0.58%) | 44757 (-35.29%) | 31284 | 69.9 |
| 2023-05-05 | 171.0 (0.29%) | 69169 (-20.3%) | 41665 | 60.24 |
| 2023-04-28 | 170.5 (-3.94%) | 86790 (-10.84%) | 60548 | 69.76 |
| 2023-04-21 | 177.5 (3.8%) | 97343 (-0.81%) | 67221 | 69.06 |
| 2023-04-14 | 171.0 (15.93%) | 98141 (220.79%) | 61202 | 62.36 |
| 2023-04-07 | 147.5 (17.53%) | 30593 (152.26%) | 13818 | 45.17 |
| 2023-03-31 | 125.5 (-2.71%) | 12127 (100.11%) | 4391 | 36.21 |
| 2023-03-24 | 129.0 (-0.39%) | 6060 (-4.82%) | 1429 | 23.58 |
| 2023-03-17 | 129.5 (0.39%) | 6367 (-52.12%) | 2478 | 38.92 |
| 2023-03-10 | 129.0 (-1.53%) | 13298 (65.31%) | 5339 | 40.15 |
| 2023-03-03 | 131.0 (-1.13%) | 8044 (-84.41%) | 3330 | 41.4 |
| 2023-02-24 | 132.5 (3.52%) | 51595 (372.8%) | 26670 | 51.69 |
| 2023-02-17 | 128.0 (-2.66%) | 10912 (-54.56%) | 3898 | 35.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 131.5 (0.77%) | 24016 (-0.47%) | 10977 | 45.71 |
| 2023-02-03 | 130.5 (4.82%) | 24131 (421.03%) | 10628 | 44.04 |
| 2023-01-17 | 124.5 (-0.4%) | 4631 (-83.93%) | 1740 | 37.57 |
| 2023-01-13 | 125.0 (-1.96%) | 28814 (-17.72%) | 17800 | 61.78 |
| 2023-01-06 | 127.5 (13.33%) | 35022 (4.35%) | 23827 | 68.03 |
| 2022-12-30 | 112.5 (-0.88%) | 33563 (424.62%) | 21129 | 62.95 |
| 2022-12-23 | 113.5 (-2.16%) | 6397 (-21.68%) | 2722 | 42.55 |
| 2022-12-16 | 116.0 (-4.92%) | 8168 (-28.65%) | 3075 | 37.65 |
| 2022-12-09 | 122.0 (-6.51%) | 11447 (-64.05%) | 4797 | 41.91 |
| 2022-12-02 | 130.5 (0.77%) | 31845 (-25.41%) | 17080 | 53.63 |
| 2022-11-25 | 129.5 (16.67%) | 42695 (20.05%) | 25131 | 58.86 |
| 2022-11-18 | 111.0 (3.74%) | 35564 (41.43%) | 20013 | 56.27 |
| 2022-11-11 | 107.0 (1.9%) | 25146 (-12.56%) | 13662 | 54.33 |
| 2022-11-04 | 105.0 (16.93%) | 28759 (68.39%) | 15716 | 54.65 |
| 2022-10-28 | 89.8 (-0.88%) | 17079 (106.89%) | 8395 | 49.15 |
| 2022-10-21 | 90.6 (-6.6%) | 8255 (19.42%) | 4492 | 54.42 |
| 2022-10-14 | 97.0 (-4.9%) | 6912 (-51.29%) | 3402 | 49.22 |
| 2022-10-07 | 102.0 (4.62%) | 14190 (47.33%) | 9382 | 66.12 |
| 2022-09-30 | 97.5 (-9.72%) | 9631 (72.23%) | 4766 | 49.49 |
| 2022-09-23 | 108.0 (-6.09%) | 5592 (-21.9%) | 2427 | 43.4 |
| 2022-09-16 | 115.0 (-9.45%) | 7160 (45.63%) | 3046 | 42.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 127.0 (-5.93%) | 4917 (7.86%) | 2407 | 48.95 |
| 2022-09-02 | 135.0 (-5.26%) | 4558 (-7.4%) | 1915 | 42.01 |
| 2022-08-26 | 142.5 (-2.4%) | 4922 (-53.24%) | 2389 | 48.54 |
| 2022-08-19 | 146.0 (3.18%) | 10528 (34.72%) | 5735 | 54.47 |
| 2022-08-12 | 141.5 (2.54%) | 7815 (16.93%) | 3607 | 46.15 |
| 2022-08-05 | 138.0 (-2.47%) | 6683 (-44.79%) | 3539 | 52.96 |
| 2022-07-29 | 141.5 (-7.52%) | 12105 (15.67%) | 5577 | 46.07 |
| 2022-07-22 | 153.0 (12.5%) | 10464 (-37.56%) | 5389 | 51.5 |
| 2022-07-15 | 136.0 (1.12%) | 16759 (3.17%) | 9763 | 58.26 |
| 2022-07-08 | 134.5 (-5.61%) | 16245 (81.78%) | 8497 | 52.31 |
| 2022-07-01 | 142.5 (-17.39%) | 8937 (15.62%) | 2552 | 28.56 |
| 2022-06-24 | 172.5 (-9.69%) | 7729 (-35.75%) | 3864 | 49.99 |
| 2022-06-17 | 191.0 (-13.57%) | 12031 (9.0%) | 5590 | 46.46 |
| 2022-06-10 | 221.0 (1.84%) | 11037 (-29.19%) | 5832 | 52.84 |
| 2022-06-02 | 217.0 (7.96%) | 15587 (107.34%) | 7953 | 51.02 |
| 2022-05-27 | 201.0 (-2.66%) | 7517 (-28.29%) | 3348 | 44.54 |
| 2022-05-20 | 206.5 (-3.95%) | 10483 (-38.41%) | 5594 | 53.36 |
| 2022-05-13 | 215.0 (0.23%) | 17020 (-31.24%) | 10609 | 62.33 |
| 2022-05-06 | 214.5 (5.93%) | 24753 (-2.0%) | 15863 | 64.09 |
| 2022-04-29 | 202.5 (-6.03%) | 25259 (-20.06%) | 15469 | 61.24 |
| 2022-04-22 | 215.5 (11.08%) | 31596 (-9.77%) | 19262 | 60.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 194.0 (0.78%) | 35015 (217.65%) | 21379 | 61.06 |
| 2022-04-08 | 192.5 (-0.26%) | 11023 (11.94%) | 4550 | 41.28 |
| 2022-04-01 | 193.0 (7.82%) | 9847 (151.92%) | 4500 | 45.7 |
| 2022-03-25 | 179.0 (-2.98%) | 3909 (-35.05%) | 927 | 23.71 |
| 2022-03-18 | 184.5 (-2.12%) | 6018 (-36.48%) | 2422 | 40.25 |
| 2022-03-11 | 188.5 (-10.24%) | 9476 (171.08%) | 3403 | 35.91 |
| 2022-03-04 | 210.0 (-1.64%) | 3495 (-62.52%) | 1346 | 38.51 |
| 2022-02-25 | 213.5 (-1.16%) | 9325 (69.23%) | 4389 | 47.07 |
| 2022-02-18 | 216.0 (-7.1%) | 5510 (13.63%) | 2001 | 36.32 |
| 2022-02-11 | 232.5 (5.2%) | 4849 (32.05%) | 1916 | 39.51 |
| 2022-01-26 | 221.0 (-6.16%) | 3672 (-33.46%) | 1666 | 45.37 |
| 2022-01-21 | 235.5 (-0.42%) | 5519 (48.31%) | 2477 | 44.88 |
| 2022-01-14 | 236.5 (-7.07%) | 3721 (-22.64%) | 1517 | 40.77 |
| 2022-01-07 | 254.5 (-6.78%) | 4811 (85.78%) | 1572 | 32.68 |
