| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 117.5 (-2.08%) | 1182 (-59.34%) | 294 | 24.87 | 1.28% | 8.95% | 28.56% |
| 2026-06-02 | 120.0 (2.56%) | 2908 (147.41%) | 1355 | 46.6 | 3.15% | 8.98% | 29.8% |
| 2026-06-01 | 117.0 (0.86%) | 1175 (18.7%) | 329 | 28.0 | 1.28% | 7.16% | 29.8% |
| 2026-05-29 | 116.0 (0.43%) | 990 (-50.24%) | 294 | 29.7 | 1.07% | 7.4% | 29.98% |
| 2026-05-28 | 115.5 (-1.28%) | 1990 (63.65%) | 881 | 44.27 | 2.16% | 7.84% | 30.23% |
| 2026-05-27 | 117.0 (-1.68%) | 1216 (-0.98%) | 450 | 37.01 | 1.32% | 6.57% | 29.27% |
| 2026-05-26 | 119.0 (-1.24%) | 1228 (-12.05%) | 440 | 35.83 | 1.33% | 6.0% | 29.14% |
| 2026-05-25 | 120.5 (0.84%) | 1396 (0.27%) | 386 | 27.65 | 1.51% | 5.7% | 30.21% |
| 2026-05-22 | 119.5 (3.02%) | 1392 (69.59%) | 329 | 23.64 | 1.51% | 4.91% | 32.15% |
| 2026-05-21 | 116.0 (2.65%) | 821 (19.31%) | 154 | 18.76 | 0.89% | 4.69% | 38.51% |
| 2026-05-20 | 113.0 (2.73%) | 688 (-27.85%) | 223 | 32.41 | 0.75% | 4.76% | 44.84% |
| 2026-05-19 | 110.0 (-0.9%) | 954 (43.1%) | 254 | 26.62 | 1.03% | 5.39% | 47.38% |
| 2026-05-18 | 111.0 (-0.45%) | 666 (-44.24%) | 275 | 41.29 | 0.72% | 5.89% | 52.46% |
| 2026-05-15 | 111.5 (-3.46%) | 1195 (34.94%) | 362 | 30.29 | 1.3% | 6.51% | 53.56% |
| 2026-05-14 | 115.5 (0.0%) | 886 (-29.87%) | 216 | 24.38 | 0.96% | 7.62% | 53.99% |
| 2026-05-13 | 115.5 (-4.15%) | 1263 (-11.13%) | 283 | 22.41 | 1.37% | 8.28% | 53.95% |
| 2026-05-12 | 120.5 (-0.41%) | 1422 (14.97%) | 469 | 32.98 | 1.54% | 9.43% | 53.46% |
| 2026-05-11 | 121.0 (1.26%) | 1236 (-44.22%) | 429 | 34.71 | 1.34% | 11.04% | 52.72% |
| 2026-05-08 | 119.5 (0.0%) | 2217 (48.1%) | 979 | 44.16 | 2.41% | 11.16% | 52.27% |
| 2026-05-07 | 119.5 (1.7%) | 1497 (-35.61%) | 433 | 28.92 | 1.62% | 10.08% | 50.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 117.5 (-2.89%) | 2325 (-19.94%) | 727 | 31.27 | 2.52% | 9.65% | 50.36% |
| 2026-05-05 | 121.0 (5.22%) | 2904 (115.28%) | 1166 | 40.15 | 3.15% | 8.32% | 48.69% |
| 2026-05-04 | 115.0 (-0.86%) | 1349 (10.7%) | 332 | 24.61 | 1.46% | 7.57% | 46.54% |
| 2026-04-30 | 116.0 (-1.69%) | 1218 (10.46%) | 353 | 28.98 | 1.32% | 9.57% | 45.72% |
| 2026-04-29 | 118.0 (-0.84%) | 1103 (0.71%) | 364 | 33.0 | 1.2% | 16.12% | 45.63% |
| 2026-04-28 | 119.0 (-2.46%) | 1095 (-50.53%) | 342 | 31.23 | 1.19% | 22.14% | 45.26% |
| 2026-04-27 | 122.0 (-1.21%) | 2214 (-30.52%) | 832 | 37.58 | 2.4% | 24.24% | 44.9% |
| 2026-04-24 | 123.5 (0.41%) | 3187 (-56.08%) | 1470 | 46.12 | 3.46% | 27.95% | 43.82% |
| 2026-04-23 | 123.0 (-5.38%) | 7257 (8.97%) | 3409 | 46.98 | 7.87% | 26.31% | 41.39% |
| 2026-04-22 | 130.0 (6.56%) | 6659 (120.04%) | 3139 | 47.14 | 7.22% | 20.17% | 34.47% |
| 2026-04-21 | 122.0 (4.27%) | 3026 (-46.3%) | 1224 | 40.45 | 3.28% | 13.87% | 28.69% |
| 2026-04-20 | 117.0 (4.46%) | 5636 (235.72%) | 3172 | 56.28 | 6.11% | 11.47% | 29.32% |
| 2026-04-17 | 112.0 (1.36%) | 1678 (5.38%) | 665 | 39.63 | 1.82% | 6.16% | 24.32% |
| 2026-04-16 | 110.5 (4.25%) | 1593 (86.08%) | 564 | 35.4 | 1.73% | 5.23% | 23.41% |
| 2026-04-15 | 106.0 (0.0%) | 856 (5.54%) | 234 | 27.34 | 0.93% | 4.46% | 22.66% |
| 2026-04-14 | 106.0 (0.95%) | 811 (10.26%) | 145 | 17.88 | 0.88% | 4.69% | 22.42% |
| 2026-04-13 | 105.0 (0.48%) | 735 (-10.37%) | 209 | 28.44 | 0.8% | 4.66% | 22.66% |
| 2026-04-10 | 104.5 (-0.95%) | 820 (-7.29%) | 155 | 18.9 | 0.89% | 4.87% | 22.85% |
| 2026-04-09 | 105.5 (-2.31%) | 885 (-17.38%) | 327 | 36.95 | 0.96% | 4.62% | 23.02% |
| 2026-04-08 | 108.0 (2.37%) | 1071 (37.08%) | 340 | 31.75 | 1.16% | 4.88% | 24.15% |
| 2026-04-07 | 105.5 (3.43%) | 781 (-15.78%) | 252 | 32.27 | 0.85% | 4.55% | 25.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 102.0 (-2.86%) | 928 (57.0%) | 285 | 30.71 | 1.01% | 4.53% | 25.68% |
| 2026-04-01 | 105.0 (3.96%) | 591 (-47.63%) | 115 | 19.46 | 0.64% | 4.85% | 28.31% |
| 2026-03-31 | 101.0 (-3.81%) | 1129 (47.84%) | 303 | 26.84 | 1.22% | 5.24% | 29.86% |
| 2026-03-30 | 105.0 (-3.23%) | 763 (-0.03%) | 222 | 29.1 | 0.83% | 4.96% | 29.81% |
| 2026-03-27 | 108.5 (2.36%) | 763 (-37.45%) | 170 | 22.28 | 0.83% | 5.58% | 29.87% |
| 2026-03-26 | 106.0 (-2.3%) | 1221 (28.68%) | 281 | 23.01 | 1.32% | 8.66% | 30.22% |
| 2026-03-25 | 108.5 (3.33%) | 949 (8.19%) | 221 | 23.29 | 1.03% | 8.45% | 29.75% |
| 2026-03-24 | 105.0 (-0.47%) | 877 (-34.05%) | 269 | 30.67 | 0.95% | 8.32% | 29.57% |
| 2026-03-23 | 105.5 (-6.64%) | 1330 (-63.09%) | 251 | 18.87 | 1.44% | 8.36% | 29.79% |
| 2026-03-20 | 113.0 (7.62%) | 3604 (249.67%) | 1459 | 40.48 | 3.91% | 7.6% | 28.93% |
| 2026-03-19 | 105.0 (-2.33%) | 1030 (23.69%) | 342 | 33.2 | 1.12% | 4.82% | 25.96% |
| 2026-03-18 | 107.5 (1.42%) | 833 (-7.98%) | 250 | 30.01 | 0.9% | 4.69% | 26.86% |
| 2026-03-17 | 106.0 (1.92%) | 905 (42.98%) | 220 | 24.31 | 0.98% | 4.84% | 30.14% |
| 2026-03-16 | 104.0 (0.0%) | 633 (-39.06%) | 183 | 28.91 | 0.69% | 5.95% | 32.43% |
| 2026-03-13 | 104.0 (-0.95%) | 1039 (14.29%) | 370 | 35.61 | 1.13% | 7.45% | 32.28% |
| 2026-03-12 | 105.0 (-1.87%) | 909 (-6.51%) | 352 | 38.72 | 0.99% | 7.68% | 32.13% |
| 2026-03-11 | 107.0 (2.88%) | 972 (-49.58%) | 194 | 19.96 | 1.05% | 10.33% | 32.49% |
| 2026-03-10 | 104.0 (0.0%) | 1928 (-4.42%) | 823 | 42.69 | 2.09% | 11.47% | 33.61% |
| 2026-03-09 | 104.0 (-9.17%) | 2018 (61.36%) | 469 | 23.24 | 2.19% | 10.55% | 33.05% |
| 2026-03-06 | 114.5 (-1.72%) | 1250 (-62.66%) | 426 | 34.08 | 1.36% | 9.25% | 31.86% |
| 2026-03-05 | 116.5 (1.3%) | 3349 (65.46%) | 1579 | 47.15 | 3.63% | 9.07% | 31.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 115.0 (-3.77%) | 2024 (87.07%) | 718 | 35.47 | 2.2% | 6.28% | 30.56% |
| 2026-03-03 | 119.5 (-2.05%) | 1082 (31.99%) | 469 | 43.35 | 1.17% | 4.95% | 29.02% |
| 2026-03-02 | 122.0 (-1.21%) | 819 (-24.52%) | 294 | 35.9 | 0.89% | 4.94% | 28.91% |
| 2026-02-26 | 123.5 (0.82%) | 1086 (38.93%) | 365 | 33.61 | 1.18% | 4.63% | 29.13% |
| 2026-02-25 | 122.5 (-0.41%) | 781 (-1.03%) | 203 | 25.99 | 0.85% | 4.39% | 29.47% |
| 2026-02-24 | 123.0 (0.41%) | 789 (-26.65%) | 210 | 26.62 | 0.86% | 5.56% | 29.88% |
| 2026-02-23 | 122.5 (3.38%) | 1077 (102.03%) | 310 | 28.78 | 1.17% | 8.89% | 30.47% |
| 2026-02-11 | 118.5 (-1.66%) | 533 (-38.73%) | 147 | 27.58 | 0.58% | 11.0% | 30.05% |
| 2026-02-10 | 120.5 (2.12%) | 870 (-53.23%) | 280 | 32.18 | 0.94% | 10.95% | 30.52% |
| 2026-02-09 | 118.0 (-2.07%) | 1860 (-51.73%) | 652 | 35.05 | 2.02% | 10.99% | 30.84% |
| 2026-02-06 | 120.5 (-6.59%) | 3854 (27.45%) | 1977 | 51.3 | 4.18% | 10.32% | 29.73% |
| 2026-02-05 | 129.0 (9.79%) | 3024 (517.28%) | 661 | 21.86 | 3.28% | 8.31% | 26.44% |
| 2026-02-04 | 117.5 (-0.84%) | 489 (-45.62%) | 127 | 25.97 | 0.53% | 6.56% | 24.26% |
| 2026-02-03 | 118.5 (3.95%) | 901 (-27.68%) | 252 | 27.97 | 0.98% | 7.03% | 24.83% |
| 2026-02-02 | 114.0 (-4.2%) | 1245 (-37.62%) | 341 | 27.39 | 1.35% | 7.32% | 24.67% |
| 2026-01-30 | 119.0 (-2.86%) | 1997 (41.26%) | 757 | 37.91 | 2.17% | 8.39% | 24.42% |
| 2026-01-29 | 122.5 (-2.0%) | 1413 (53.2%) | 456 | 32.27 | 1.53% | 6.88% | 23.14% |
| 2026-01-28 | 125.0 (-0.4%) | 922 (-20.87%) | 382 | 41.43 | 1.0% | 6.41% | 22.18% |
| 2026-01-27 | 125.5 (-2.33%) | 1166 (-47.92%) | 291 | 24.96 | 1.26% | 6.51% | 21.97% |
| 2026-01-26 | 128.5 (3.63%) | 2239 (270.86%) | 795 | 35.51 | 2.43% | 6.77% | 21.36% |
| 2026-01-23 | 124.0 (0.4%) | 603 (-37.97%) | 212 | 35.16 | 0.65% | 5.6% | 19.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 123.5 (1.23%) | 973 (-4.73%) | 372 | 38.23 | 1.06% | 6.4% | 19.19% |
| 2026-01-21 | 122.0 (-3.56%) | 1021 (-27.23%) | 269 | 26.35 | 1.11% | 6.08% | 18.65% |
| 2026-01-20 | 126.5 (0.8%) | 1404 (20.91%) | 508 | 36.18 | 1.52% | 6.03% | 18.09% |
| 2026-01-19 | 125.5 (3.29%) | 1161 (-13.03%) | 301 | 25.93 | 1.26% | 5.76% | 16.9% |
| 2026-01-16 | 121.5 (-2.41%) | 1335 (95.29%) | 267 | 20.0 | 1.45% | 5.41% | 16.31% |
| 2026-01-15 | 124.5 (-0.8%) | 683 (-29.6%) | 192 | 28.11 | 0.74% | 4.86% | 15.33% |
| 2026-01-14 | 125.5 (2.03%) | 971 (-16.35%) | 297 | 30.59 | 1.05% | 5.22% | 15.43% |
| 2026-01-13 | 123.0 (-3.53%) | 1161 (38.81%) | 259 | 22.31 | 1.26% | 5.26% | 15.18% |
| 2026-01-12 | 127.5 (2.82%) | 836 (1.1%) | 189 | 22.61 | 0.91% | 4.82% | 14.6% |
| 2026-01-09 | 124.0 (0.0%) | 827 (-18.39%) | 269 | 32.53 | 0.9% | 5.01% | 14.64% |
| 2026-01-08 | 124.0 (-3.12%) | 1013 (0.4%) | 323 | 31.89 | 1.1% | 5.0% | 14.77% |
| 2026-01-07 | 128.0 (1.99%) | 1009 (34.02%) | 312 | 30.92 | 1.1% | 4.48% | 14.46% |
| 2026-01-06 | 125.5 (2.03%) | 753 (-25.9%) | 189 | 25.1 | 0.82% | 4.17% | 14.09% |
| 2026-01-05 | 123.0 (-0.81%) | 1016 (24.63%) | 253 | 24.9 | 1.1% | 4.01% | 14.44% |
| 2026-01-02 | 124.0 (-1.59%) | 815 (52.61%) | 175 | 21.47 | 0.88% | 3.34% | 14.72% |
| 2025-12-31 | 126.0 (0.0%) | 534 (-26.47%) | 170 | 31.84 | 0.58% | 2.93% | 14.92% |
| 2025-12-30 | 126.0 (-0.4%) | 727 (21.14%) | 193 | 26.55 | 0.79% | 2.87% | 15.23% |
| 2025-12-29 | 126.5 (-1.17%) | 600 (50.17%) | 65 | 10.83 | 0.65% | 2.63% | 15.89% |
| 2025-12-26 | 128.0 (-0.39%) | 399 (-9.37%) | 94 | 23.56 | 0.43% | 2.31% | 15.93% |
| 2025-12-24 | 128.5 (-0.77%) | 441 (-8.01%) | 86 | 19.5 | 0.48% | 2.55% | 16.39% |
| 2025-12-23 | 129.5 (-1.89%) | 479 (-4.66%) | 121 | 25.26 | 0.52% | 2.54% | 16.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 132.0 (2.33%) | 502 (62.62%) | 119 | 23.71 | 0.55% | 2.86% | 17.21% |
| 2025-12-19 | 129.0 (1.57%) | 309 (-49.96%) | 77 | 24.92 | 0.34% | 3.11% | 17.47% |
| 2025-12-18 | 127.0 (-1.93%) | 617 (43.06%) | 161 | 26.09 | 0.67% | 3.46% | 18.4% |
| 2025-12-17 | 129.5 (0.0%) | 431 (-44.11%) | 128 | 29.7 | 0.47% | 3.74% | 18.74% |
| 2025-12-16 | 129.5 (-1.52%) | 772 (4.41%) | 276 | 35.75 | 0.84% | 4.3% | 19.73% |
| 2025-12-15 | 131.5 (-1.5%) | 740 (17.67%) | 293 | 39.59 | 0.8% | 4.25% | 20.56% |
| 2025-12-12 | 133.5 (-1.11%) | 628 (-27.98%) | 198 | 31.53 | 0.68% | 4.17% | 20.83% |
| 2025-12-11 | 135.0 (-0.74%) | 873 (-8.27%) | 359 | 41.12 | 0.95% | 4.66% | 22.78% |
| 2025-12-10 | 136.0 (0.0%) | 952 (31.39%) | 354 | 37.18 | 1.03% | 5.1% | 23.47% |
| 2025-12-09 | 136.0 (-1.45%) | 724 (8.99%) | 263 | 36.33 | 0.79% | 5.14% | 23.5% |
| 2025-12-08 | 138.0 (0.73%) | 664 (-38.4%) | 280 | 42.17 | 0.72% | 5.25% | 24.48% |
| 2025-12-05 | 137.0 (-0.72%) | 1079 (-15.59%) | 365 | 33.83 | 1.17% | 5.98% | 25.72% |
| 2025-12-04 | 138.0 (-2.47%) | 1278 (28.46%) | 413 | 32.32 | 1.39% | 5.5% | 27.06% |
| 2025-12-03 | 141.5 (2.17%) | 995 (20.3%) | 284 | 28.54 | 1.08% | 5.01% | 28.66% |
| 2025-12-02 | 138.5 (-0.72%) | 827 (-38.03%) | 299 | 36.15 | 0.9% | 4.83% | 30.66% |
| 2025-12-01 | 139.5 (-1.41%) | 1335 (110.24%) | 410 | 30.71 | 1.45% | 4.85% | 33.96% |
| 2025-11-28 | 141.5 (1.07%) | 635 (-23.04%) | 158 | 24.88 | 0.69% | 4.2% | 40.96% |
| 2025-11-27 | 140.0 (0.0%) | 825 (-0.91%) | 393 | 47.64 | 0.89% | 4.78% | 46.82% |
| 2025-11-26 | 140.0 (1.82%) | 832 (-1.51%) | 270 | 32.45 | 0.9% | 4.89% | 57.32% |
| 2025-11-25 | 137.5 (3.77%) | 845 (14.79%) | 274 | 32.43 | 0.92% | 5.45% | 58.44% |
| 2025-11-24 | 132.5 (3.52%) | 736 (-36.77%) | 271 | 36.82 | 0.8% | 6.2% | 58.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 128.0 (-5.88%) | 1164 (24.92%) | 390 | 33.51 | 1.26% | 6.48% | 59.7% |
| 2025-11-20 | 136.0 (5.43%) | 932 (-30.77%) | 355 | 38.09 | 1.01% | 7.85% | 60.95% |
| 2025-11-19 | 129.0 (-1.9%) | 1347 (-12.16%) | 499 | 37.05 | 1.46% | 8.47% | 62.71% |
| 2025-11-18 | 131.5 (-4.71%) | 1533 (54.03%) | 410 | 26.74 | 1.66% | 8.07% | 63.83% |
| 2025-11-17 | 138.0 (0.73%) | 995 (-58.99%) | 297 | 29.85 | 1.08% | 8.18% | 65.74% |
| 2025-11-14 | 137.0 (-5.52%) | 2427 (61.14%) | 612 | 25.22 | 2.63% | 9.06% | 66.06% |
| 2025-11-13 | 145.0 (1.05%) | 1506 (53.61%) | 580 | 38.51 | 1.63% | 8.94% | 66.5% |
| 2025-11-12 | 143.5 (0.35%) | 980 (-39.87%) | 363 | 37.04 | 1.06% | 10.28% | 67.63% |
| 2025-11-11 | 143.0 (-0.35%) | 1630 (-9.69%) | 802 | 49.2 | 1.77% | 12.3% | 70.52% |
| 2025-11-10 | 143.5 (-1.03%) | 1805 (-22.01%) | 760 | 42.11 | 1.96% | 14.73% | 75.19% |
| 2025-11-07 | 145.0 (-2.36%) | 2315 (-15.73%) | 863 | 37.28 | 2.51% | 21.22% | 86.03% |
| 2025-11-06 | 148.5 (0.34%) | 2747 (-3.24%) | 1257 | 45.76 | 2.98% | 25.26% | 89.9% |
| 2025-11-05 | 148.0 (-0.67%) | 2839 (-26.7%) | 1183 | 41.67 | 3.08% | 33.67% | 88.95% |
| 2025-11-04 | 149.0 (-4.18%) | 3873 (-50.27%) | 1394 | 35.99 | 4.2% | 32.62% | 86.71% |
| 2025-11-03 | 155.5 (0.65%) | 7790 (29.08%) | 4347 | 55.8 | 8.45% | 29.76% | 83.39% |
| 2025-10-31 | 154.5 (-3.44%) | 6035 (-42.55%) | 2722 | 45.1 | 6.55% | 22.94% | 76.22% |
| 2025-10-30 | 160.0 (5.96%) | 10505 (462.7%) | 4501 | 42.85 | 11.39% | 18.91% | 70.77% |
| 2025-10-29 | 151.0 (3.07%) | 1866 (50.24%) | 618 | 33.12 | 2.02% | 10.28% | 61.28% |
| 2025-10-28 | 146.5 (-2.01%) | 1242 (-17.16%) | 284 | 22.87 | 1.35% | 10.84% | 60.11% |
| 2025-10-27 | 149.5 (2.05%) | 1499 (-35.29%) | 571 | 38.09 | 1.63% | 13.07% | 60.39% |
| 2025-10-23 | 146.5 (-3.3%) | 2317 (-9.15%) | 530 | 22.87 | 2.51% | 12.84% | 61.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 151.5 (1.0%) | 2551 (7.23%) | 1133 | 44.41 | 2.77% | 13.4% | 64.54% |
| 2025-10-21 | 150.0 (0.67%) | 2379 (-27.96%) | 782 | 32.87 | 2.58% | 13.39% | 63.51% |
| 2025-10-20 | 149.0 (0.0%) | 3302 (156.62%) | 1795 | 54.36 | 3.58% | 14.77% | 64.48% |
| 2025-10-17 | 149.0 (-2.3%) | 1286 (-54.58%) | 478 | 37.17 | 1.4% | 17.62% | 63.28% |
| 2025-10-16 | 152.5 (3.74%) | 2833 (11.34%) | 1269 | 44.79 | 3.07% | 29.03% | 62.67% |
| 2025-10-15 | 147.0 (-2.33%) | 2544 (-30.22%) | 837 | 32.9 | 2.76% | 32.34% | 60.55% |
| 2025-10-14 | 150.5 (-3.22%) | 3646 (-38.58%) | 1696 | 46.52 | 3.96% | 31.61% | 58.92% |
| 2025-10-13 | 155.5 (-6.61%) | 5937 (-49.71%) | 2733 | 46.03 | 6.44% | 28.49% | 57.87% |
| 2025-10-09 | 166.5 (5.05%) | 11806 (100.79%) | 6400 | 54.21 | 12.8% | 22.94% | 54.02% |
| 2025-10-08 | 158.5 (5.32%) | 5879 (213.97%) | 2134 | 36.3 | 6.38% | 11.4% | 44.55% |
| 2025-10-07 | 150.5 (2.03%) | 1872 (141.55%) | 663 | 35.42 | 2.03% | 6.13% | 44.95% |
| 2025-10-03 | 147.5 (0.34%) | 775 (-4.57%) | 281 | 36.26 | 0.84% | 6.0% | 45.84% |
| 2025-10-02 | 147.0 (-0.34%) | 812 (-30.79%) | 279 | 34.36 | 0.88% | 6.01% | 58.96% |
| 2025-10-01 | 147.5 (-0.67%) | 1173 (15.62%) | 508 | 43.31 | 1.27% | 6.76% | 66.09% |
| 2025-09-30 | 148.5 (3.85%) | 1015 (-42.12%) | 300 | 29.56 | 1.1% | 8.49% | 70.22% |
| 2025-09-26 | 143.0 (-4.03%) | 1753 (122.2%) | 611 | 34.85 | 1.9% | 12.67% | 72.61% |
| 2025-09-25 | 149.0 (-0.67%) | 789 (-47.37%) | 296 | 37.52 | 0.86% | 12.51% | 79.62% |
| 2025-09-24 | 150.0 (-0.99%) | 1499 (-45.76%) | 678 | 45.23 | 1.63% | 15.2% | 83.61% |
| 2025-09-23 | 151.5 (-3.19%) | 2765 (-43.28%) | 938 | 33.92 | 3.0% | 15.96% | 83.32% |
| 2025-09-22 | 156.5 (2.96%) | 4875 (204.11%) | 2374 | 48.7 | 5.29% | 13.74% | 81.41% |
| 2025-09-19 | 152.0 (0.0%) | 1603 (-51.04%) | 747 | 46.6 | 1.74% | 9.41% | 77.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 152.0 (3.75%) | 3274 (48.71%) | 1406 | 42.94 | 3.55% | 8.81% | 76.87% |
| 2025-09-17 | 146.5 (-1.68%) | 2201 (207.65%) | 1135 | 51.57 | 2.39% | 8.16% | 74.79% |
| 2025-09-16 | 149.0 (1.36%) | 715 (-18.72%) | 190 | 26.57 | 0.78% | 8.36% | 74.65% |
| 2025-09-15 | 147.0 (-1.01%) | 880 (-16.03%) | 327 | 37.16 | 0.96% | 10.92% | 78.54% |
| 2025-09-12 | 148.5 (1.37%) | 1048 (-60.76%) | 413 | 39.41 | 1.14% | 16.74% | 80.35% |
| 2025-09-11 | 146.5 (-3.3%) | 2672 (11.71%) | 956 | 35.78 | 2.9% | 18.53% | 82.85% |
| 2025-09-10 | 151.5 (-1.3%) | 2392 (-22.09%) | 957 | 40.01 | 2.59% | 29.59% | 82.25% |
| 2025-09-09 | 153.5 (-0.97%) | 3070 (-50.89%) | 1370 | 44.63 | 3.33% | 35.0% | 83.82% |
| 2025-09-08 | 155.0 (3.68%) | 6253 (132.26%) | 3221 | 51.51 | 6.78% | 37.07% | 85.26% |
| 2025-09-05 | 149.5 (-0.33%) | 2692 (-79.08%) | 1129 | 41.94 | 2.92% | 33.78% | 87.6% |
| 2025-09-04 | 150.0 (-6.54%) | 12870 (74.33%) | 7195 | 55.91 | 13.96% | 39.78% | 101.06% |
| 2025-09-03 | 160.5 (9.93%) | 7382 (48.18%) | 2469 | 33.45 | 8.01% | 30.66% | 99.26% |
| 2025-09-02 | 146.0 (-0.34%) | 4982 (54.92%) | 3121 | 62.65 | 5.4% | 23.99% | 97.98% |
| 2025-09-01 | 146.5 (-3.3%) | 3216 (-60.88%) | 1492 | 46.39 | 3.49% | 19.68% | 98.52% |
| 2025-08-29 | 151.5 (-4.11%) | 8220 (84.07%) | 2994 | 36.42 | 8.92% | 17.15% | 110.73% |
| 2025-08-28 | 158.0 (8.97%) | 4466 (260.81%) | 1225 | 27.43 | 4.84% | 9.76% | 106.82% |
| 2025-08-27 | 145.0 (1.05%) | 1237 (23.19%) | 244 | 19.73 | 1.34% | 6.39% | 103.92% |
| 2025-08-26 | 143.5 (-0.69%) | 1004 (14.04%) | 283 | 28.19 | 1.09% | 7.29% | 104.0% |
| 2025-08-25 | 144.5 (3.21%) | 881 (-37.28%) | 141 | 16.0 | 0.96% | 10.87% | 104.4% |
| 2025-08-22 | 140.0 (-2.1%) | 1404 (3.35%) | 532 | 37.89 | 1.52% | 12.68% | 105.63% |
| 2025-08-21 | 143.0 (-0.35%) | 1359 (-34.4%) | 573 | 42.16 | 1.47% | 14.79% | 110.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 143.5 (-0.69%) | 2072 (-51.88%) | 1052 | 50.77 | 2.25% | 15.62% | 109.74% |
| 2025-08-19 | 144.5 (0.35%) | 4306 (68.86%) | 1998 | 46.4 | 4.67% | 17.53% | 108.44% |
| 2025-08-18 | 144.0 (-2.7%) | 2550 (-23.89%) | 1086 | 42.59 | 2.77% | 17.64% | 104.87% |
| 2025-08-15 | 148.0 (-1.66%) | 3350 (58.18%) | 1636 | 48.84 | 3.63% | 23.99% | 102.7% |
| 2025-08-14 | 150.5 (-1.95%) | 2118 (-44.81%) | 1067 | 50.38 | 2.3% | 36.74% | 99.72% |
| 2025-08-13 | 153.5 (-1.6%) | 3837 (-12.83%) | 1605 | 41.83 | 4.16% | 46.6% | 98.48% |
| 2025-08-12 | 156.0 (-0.32%) | 4402 (-47.63%) | 2074 | 47.11 | 4.78% | 49.17% | 95.24% |
| 2025-08-11 | 156.5 (2.29%) | 8407 (-44.35%) | 5175 | 61.56 | 9.12% | 50.33% | 90.98% |
| 2025-08-08 | 153.0 (1.66%) | 15106 (34.77%) | 8868 | 58.71 | 16.38% | 56.91% | 82.64% |
| 2025-08-07 | 150.5 (9.85%) | 11208 (80.56%) | 5577 | 49.76 | 12.16% | 45.54% | 67.41% |
| 2025-08-06 | 137.0 (3.79%) | 6207 (13.31%) | 3163 | 50.96 | 6.73% | 35.33% | 56.02% |
| 2025-08-05 | 132.0 (-0.75%) | 5478 (-62.13%) | 2920 | 53.3 | 5.94% | 30.01% | 49.94% |
| 2025-08-04 | 133.0 (3.91%) | 14467 (213.05%) | 9771 | 67.54 | 15.69% | 25.56% | 45.08% |
| 2025-08-01 | 128.0 (9.87%) | 4621 (157.51%) | 999 | 21.62 | 5.01% | 12.05% | 30.1% |
| 2025-07-31 | 116.5 (0.87%) | 1794 (37.71%) | 694 | 38.68 | 1.95% | 13.54% | 26.38% |
| 2025-07-30 | 115.5 (-0.86%) | 1303 (-5.3%) | 559 | 42.9 | 1.41% | 12.2% | 26.26% |
| 2025-07-29 | 116.5 (-2.1%) | 1376 (-31.63%) | 410 | 29.8 | 1.49% | 11.74% | 25.28% |
| 2025-07-28 | 119.0 (-2.86%) | 2013 (-66.41%) | 932 | 46.3 | 2.18% | 11.35% | 24.41% |
| 2025-07-25 | 122.5 (1.66%) | 5993 (969.8%) | 3415 | 56.98 | 6.5% | 9.76% | 23.27% |
| 2025-07-24 | 120.5 (0.42%) | 560 (-36.32%) | 245 | 43.75 | 0.61% | 3.91% | 17.87% |
| 2025-07-23 | 120.0 (3.45%) | 879 (-13.25%) | 310 | 35.27 | 0.95% | 4.36% | 18.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 116.0 (-4.13%) | 1014 (84.43%) | 306 | 30.18 | 1.1% | 4.32% | 18.21% |
| 2025-07-21 | 121.0 (-0.82%) | 549 (-8.78%) | 280 | 51.0 | 0.6% | 3.74% | 18.62% |
| 2025-07-18 | 122.0 (0.83%) | 602 (-37.86%) | 234 | 38.87 | 0.65% | 3.93% | 19.37% |
| 2025-07-17 | 121.0 (0.83%) | 970 (14.11%) | 455 | 46.91 | 1.05% | 4.42% | 20.9% |
| 2025-07-16 | 120.0 (2.13%) | 850 (78.98%) | 256 | 30.12 | 0.92% | 4.14% | 21.79% |
| 2025-07-15 | 117.5 (0.43%) | 475 (-34.35%) | 182 | 38.32 | 0.52% | 3.87% | 21.57% |
| 2025-07-14 | 117.0 (-2.9%) | 723 (-31.49%) | 247 | 34.16 | 0.78% | 4.43% | 22.18% |
| 2025-07-11 | 120.5 (2.99%) | 1056 (47.75%) | 348 | 32.95 | 1.15% | 4.37% | 22.02% |
| 2025-07-10 | 117.0 (-0.85%) | 714 (20.18%) | 308 | 43.14 | 0.78% | 4.51% | 22.5% |
| 2025-07-09 | 118.0 (2.16%) | 594 (-40.41%) | 306 | 51.52 | 0.65% | 5.57% | 22.78% |
| 2025-07-08 | 115.5 (-0.43%) | 998 (50.88%) | 606 | 60.72 | 1.08% | 5.35% | 23.37% |
| 2025-07-07 | 116.0 (-1.69%) | 661 (-44.54%) | 316 | 47.81 | 0.72% | 4.89% | 23.33% |
| 2025-07-04 | 118.0 (-2.88%) | 1192 (-29.17%) | 444 | 37.25 | 1.29% | 5.21% | 23.63% |
| 2025-07-03 | 121.5 (3.4%) | 1684 (324.75%) | 849 | 50.42 | 1.83% | 5.03% | 25.31% |
| 2025-07-02 | 117.5 (-0.42%) | 396 (-30.44%) | 140 | 35.35 | 0.43% | 4.22% | 26.11% |
| 2025-07-01 | 118.0 (0.0%) | 570 (-40.72%) | 221 | 38.77 | 0.62% | 4.67% | 27.4% |
| 2025-06-30 | 118.0 (-2.88%) | 961 (-5.9%) | 450 | 46.83 | 1.04% | 5.56% | 28.09% |
| 2025-06-27 | 121.5 (0.83%) | 1021 (8.4%) | 455 | 44.56 | 1.11% | 5.86% | 28.67% |
| 2025-06-26 | 120.5 (0.0%) | 942 (16.33%) | 430 | 45.65 | 1.02% | 6.94% | 30.56% |
| 2025-06-25 | 120.5 (1.26%) | 810 (-41.54%) | 335 | 41.36 | 0.88% | 7.86% | 30.77% |
| 2025-06-24 | 119.0 (4.39%) | 1386 (11.44%) | 553 | 39.9 | 1.5% | 7.68% | 31.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 114.0 (-1.72%) | 1243 (-38.25%) | 670 | 53.9 | 1.35% | 7.31% | 31.06% |
| 2025-06-20 | 116.0 (-1.28%) | 2014 (12.35%) | 1025 | 50.89 | 2.18% | 6.58% | 30.6% |
| 2025-06-19 | 117.5 (-4.08%) | 1792 (177.46%) | 399 | 22.27 | 1.94% | 6.02% | 29.92% |
| 2025-06-18 | 122.5 (0.82%) | 646 (-38.0%) | 223 | 34.52 | 0.7% | 5.13% | 29.13% |
| 2025-06-17 | 121.5 (0.83%) | 1042 (83.45%) | 514 | 49.33 | 1.13% | 5.67% | 30.38% |
| 2025-06-16 | 120.5 (0.42%) | 568 (-62.12%) | 249 | 43.84 | 0.62% | 5.58% | 31.16% |
| 2025-06-13 | 120.0 (-4.38%) | 1499 (54.21%) | 431 | 28.75 | 1.63% | 5.98% | 31.84% |
| 2025-06-12 | 125.5 (-0.79%) | 972 (-14.9%) | 368 | 37.86 | 1.05% | 7.32% | 32.28% |
| 2025-06-11 | 126.5 (1.61%) | 1142 (18.86%) | 433 | 37.92 | 1.24% | 8.9% | 34.22% |
| 2025-06-10 | 124.5 (0.81%) | 961 (2.55%) | 380 | 39.54 | 1.04% | 9.38% | 35.36% |
| 2025-06-09 | 123.5 (-1.2%) | 937 (-65.75%) | 473 | 50.48 | 1.02% | 9.65% | 36.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 117.5 (1.29%) | 5267 (-22.8%) | 1978 | 37.55 |
| 2026-05-29 | 116.0 (-2.93%) | 6822 (50.81%) | 2451 | 35.93 |
| 2026-05-22 | 119.5 (7.17%) | 4523 (-24.67%) | 1235 | 27.3 |
| 2026-05-15 | 111.5 (-6.69%) | 6004 (-41.66%) | 1759 | 29.3 |
| 2026-05-08 | 119.5 (3.02%) | 10293 (82.76%) | 3637 | 35.33 |
| 2026-04-30 | 116.0 (-6.07%) | 5632 (-78.14%) | 1891 | 33.58 |
| 2026-04-24 | 123.5 (10.27%) | 25768 (354.01%) | 12414 | 48.18 |
| 2026-04-17 | 112.0 (7.18%) | 5675 (59.42%) | 1817 | 32.02 |
| 2026-04-10 | 104.5 (2.45%) | 3560 (4.32%) | 1074 | 30.17 |
| 2026-04-02 | 102.0 (-5.99%) | 3412 (-33.63%) | 925 | 27.11 |
| 2026-03-27 | 108.5 (-3.98%) | 5141 (-26.62%) | 1192 | 23.19 |
| 2026-03-20 | 113.0 (8.65%) | 7007 (2.02%) | 2454 | 35.02 |
| 2026-03-13 | 104.0 (-9.17%) | 6868 (-19.44%) | 2208 | 32.15 |
| 2026-03-06 | 114.5 (-7.29%) | 8525 (128.28%) | 3486 | 40.89 |
| 2026-02-26 | 123.5 (4.22%) | 3734 (14.44%) | 1088 | 29.14 |
| 2026-02-11 | 118.5 (-1.66%) | 3263 (-65.7%) | 1079 | 33.07 |
| 2026-02-06 | 120.5 (1.26%) | 9515 (22.94%) | 3358 | 35.29 |
| 2026-01-30 | 119.0 (-4.03%) | 7739 (49.86%) | 2681 | 34.64 |
| 2026-01-23 | 124.0 (2.06%) | 5164 (3.55%) | 1662 | 32.18 |
| 2026-01-16 | 121.5 (-2.02%) | 4987 (7.93%) | 1204 | 24.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 124.0 (0.0%) | 4621 (466.4%) | 1346 | 29.13 |
| 2026-01-02 | 124.0 (-3.12%) | 815 (-55.24%) | 175 | 21.47 |
| 2025-12-26 | 128.0 (-0.78%) | 1822 (-36.52%) | 420 | 23.05 |
| 2025-12-19 | 129.0 (-3.37%) | 2871 (-25.28%) | 935 | 32.57 |
| 2025-12-12 | 133.5 (-2.55%) | 3843 (-30.31%) | 1454 | 37.84 |
| 2025-12-05 | 137.0 (-3.18%) | 5515 (42.33%) | 1771 | 32.11 |
| 2025-11-28 | 141.5 (10.55%) | 3874 (-35.13%) | 1366 | 35.26 |
| 2025-11-21 | 128.0 (-6.57%) | 5973 (-28.47%) | 1951 | 32.66 |
| 2025-11-14 | 137.0 (-5.52%) | 8351 (-57.32%) | 3117 | 37.32 |
| 2025-11-07 | 145.0 (-6.15%) | 19567 (-7.48%) | 9044 | 46.22 |
| 2025-10-31 | 154.5 (5.46%) | 21149 (100.45%) | 8696 | 41.12 |
| 2025-10-23 | 146.5 (-1.68%) | 10551 (-35.07%) | 4240 | 40.19 |
| 2025-10-17 | 149.0 (-10.51%) | 16249 (-16.92%) | 7013 | 43.16 |
| 2025-10-09 | 166.5 (12.88%) | 19558 (417.86%) | 9197 | 47.02 |
| 2025-10-03 | 147.5 (3.15%) | 3776 (-67.67%) | 1368 | 36.23 |
| 2025-09-26 | 143.0 (-5.92%) | 11683 (34.67%) | 4897 | 41.92 |
| 2025-09-19 | 152.0 (2.36%) | 8675 (-43.8%) | 3805 | 43.86 |
| 2025-09-12 | 148.5 (-0.67%) | 15438 (-50.43%) | 6917 | 44.81 |
| 2025-09-05 | 149.5 (-1.32%) | 31144 (96.99%) | 15406 | 49.47 |
| 2025-08-29 | 151.5 (8.21%) | 15810 (35.22%) | 4887 | 30.91 |
| 2025-08-22 | 140.0 (-5.41%) | 11692 (-47.13%) | 5241 | 44.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 148.0 (-3.27%) | 22116 (-57.85%) | 11557 | 52.26 |
| 2025-08-08 | 153.0 (19.53%) | 52469 (372.31%) | 30299 | 57.75 |
| 2025-08-01 | 128.0 (4.49%) | 11109 (23.46%) | 3594 | 32.35 |
| 2025-07-25 | 122.5 (0.41%) | 8998 (148.45%) | 4556 | 50.63 |
| 2025-07-18 | 122.0 (1.24%) | 3621 (-10.02%) | 1374 | 37.95 |
| 2025-07-11 | 120.5 (2.12%) | 4025 (-16.23%) | 1884 | 46.81 |
| 2025-07-04 | 118.0 (-2.88%) | 4805 (-11.1%) | 2104 | 43.79 |
| 2025-06-27 | 121.5 (4.74%) | 5405 (-10.86%) | 2443 | 45.2 |
| 2025-06-20 | 116.0 (-3.33%) | 6063 (9.96%) | 2410 | 39.75 |
| 2025-06-13 | 120.0 (-4.0%) | 5514 (-41.64%) | 2085 | 37.81 |
| 2025-06-06 | 125.0 (2.04%) | 9449 (48.39%) | 4553 | 48.18 |
| 2025-05-29 | 122.5 (-4.3%) | 6367 (-6.76%) | 1546 | 24.28 |
| 2025-05-23 | 128.0 (-4.48%) | 6829 (-28.73%) | 2618 | 38.34 |
| 2025-05-16 | 134.0 (1.9%) | 9582 (-31.4%) | 3795 | 39.61 |
| 2025-05-09 | 131.5 (-6.41%) | 13968 (25.47%) | 6168 | 44.16 |
| 2025-05-02 | 140.5 (3.69%) | 11132 (-27.48%) | 4978 | 44.72 |
| 2025-04-25 | 135.5 (0.37%) | 15351 (25.63%) | 8258 | 53.79 |
| 2025-04-18 | 135.0 (8.87%) | 12219 (8.93%) | 6147 | 50.31 |
| 2025-04-11 | 124.0 (-24.39%) | 11217 (17.47%) | 4035 | 35.97 |
| 2025-04-02 | 164.0 (-5.75%) | 9549 (62.2%) | 4253 | 44.54 |
| 2025-03-28 | 174.0 (-8.66%) | 5887 (-9.26%) | 1434 | 24.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 190.5 (2.14%) | 6487 (-40.96%) | 2727 | 42.04 |
| 2025-03-14 | 186.5 (-5.33%) | 10988 (-45.45%) | 5205 | 47.37 |
| 2025-03-07 | 197.0 (-1.25%) | 20142 (170.23%) | 9816 | 48.73 |
| 2025-02-27 | 199.5 (-5.0%) | 7453 (-61.75%) | 2889 | 38.76 |
| 2025-02-21 | 210.0 (0.0%) | 19485 (11.42%) | 9654 | 49.55 |
| 2025-02-14 | 210.0 (2.69%) | 17488 (-7.26%) | 8414 | 48.11 |
| 2025-02-07 | 204.5 (2.25%) | 18857 (118.21%) | 9751 | 51.71 |
| 2025-01-22 | 200.0 (6.1%) | 8642 (-34.18%) | 4137 | 47.87 |
| 2025-01-17 | 188.5 (4.43%) | 13130 (-12.32%) | 6621 | 50.43 |
| 2025-01-10 | 180.5 (-8.84%) | 14975 (86.47%) | 5920 | 39.53 |
| 2025-01-03 | 198.0 (-7.04%) | 8031 (9.97%) | 2776 | 34.57 |
| 2024-12-31 | 213.0 (-1.16%) | 7302 (-78.81%) | 3880 | 53.14 |
| 2024-12-27 | 215.5 (2.86%) | 34472 (79.25%) | 16595 | 48.14 |
| 2024-12-20 | 209.5 (-0.71%) | 19231 (-57.49%) | 11016 | 57.28 |
| 2024-12-13 | 211.0 (0.96%) | 45237 (-4.92%) | 27416 | 60.61 |
| 2024-12-06 | 209.0 (-0.95%) | 47577 (48.06%) | 28091 | 59.04 |
| 2024-11-29 | 211.0 (10.76%) | 32134 (40.06%) | 16850 | 52.44 |
| 2024-11-22 | 190.5 (4.96%) | 22942 (-31.68%) | 12082 | 52.66 |
| 2024-11-15 | 181.5 (8.68%) | 33579 (145.88%) | 18089 | 53.87 |
| 2024-11-08 | 167.0 (0.6%) | 13656 (111.78%) | 4708 | 34.48 |
| 2024-11-01 | 166.0 (-5.41%) | 6448 (-26.99%) | 2527 | 39.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 175.5 (-2.23%) | 8832 (-15.15%) | 2794 | 31.63 |
| 2024-10-18 | 179.5 (-4.27%) | 10410 (-2.52%) | 3700 | 35.54 |
| 2024-10-11 | 187.5 (1.9%) | 10679 (78.01%) | 5321 | 49.83 |
| 2024-10-04 | 184.0 (-7.54%) | 5999 (-73.86%) | 2457 | 40.96 |
| 2024-09-27 | 199.0 (11.17%) | 22951 (83.73%) | 11303 | 49.25 |
| 2024-09-20 | 179.0 (4.37%) | 12492 (76.96%) | 6160 | 49.31 |
| 2024-09-13 | 171.5 (3.94%) | 7059 (-26.5%) | 3256 | 46.13 |
| 2024-09-06 | 165.0 (-10.33%) | 9604 (-24.84%) | 4026 | 41.92 |
| 2024-08-30 | 184.0 (1.38%) | 12778 (44.68%) | 6193 | 48.47 |
| 2024-08-23 | 181.5 (1.4%) | 8832 (-31.69%) | 4558 | 51.61 |
| 2024-08-16 | 179.0 (4.68%) | 12929 (-26.84%) | 5697 | 44.06 |
| 2024-08-09 | 171.0 (-12.76%) | 17672 (-30.53%) | 7920 | 44.82 |
| 2024-08-02 | 196.0 (-17.3%) | 25437 (95.72%) | 13209 | 51.93 |
| 2024-07-26 | 237.0 (3.95%) | 12997 (-40.78%) | 5992 | 46.1 |
| 2024-07-19 | 228.0 (1.33%) | 21946 (-18.17%) | 10144 | 46.22 |
| 2024-07-12 | 225.0 (-7.41%) | 26819 (-43.73%) | 12413 | 46.28 |
| 2024-07-05 | 243.0 (5.88%) | 47659 (88.25%) | 22205 | 46.59 |
| 2024-06-28 | 229.5 (-6.71%) | 25316 (-58.2%) | 12913 | 51.01 |
| 2024-06-21 | 246.0 (12.59%) | 60560 (151.3%) | 32409 | 53.52 |
| 2024-06-14 | 218.5 (18.75%) | 24098 (187.75%) | 11673 | 48.44 |
| 2024-06-07 | 184.0 (-2.9%) | 8374 (-45.88%) | 3037 | 36.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 189.5 (-2.07%) | 15474 (109.07%) | 7021 | 45.37 |
| 2024-05-24 | 193.5 (1.57%) | 7401 (-36.15%) | 3403 | 45.98 |
| 2024-05-17 | 190.5 (4.67%) | 11592 (-38.95%) | 4597 | 39.66 |
| 2024-05-10 | 182.0 (-0.55%) | 18988 (43.78%) | 8530 | 44.92 |
| 2024-05-03 | 183.0 (6.09%) | 13206 (88.24%) | 6058 | 45.87 |
| 2024-04-26 | 172.5 (2.07%) | 7015 (-23.41%) | 3138 | 44.73 |
| 2024-04-19 | 169.0 (-9.63%) | 9160 (-49.93%) | 3765 | 41.1 |
| 2024-04-12 | 187.0 (-8.78%) | 18294 (251.44%) | 7681 | 41.99 |
| 2024-04-03 | 205.0 (-0.24%) | 5205 (-46.37%) | 2021 | 38.83 |
| 2024-03-29 | 205.5 (-8.67%) | 9705 (-35.47%) | 2299 | 23.69 |
| 2024-03-22 | 225.0 (0.9%) | 15041 (-31.72%) | 6546 | 43.52 |
| 2024-03-15 | 223.0 (-0.67%) | 22027 (-64.4%) | 11889 | 53.97 |
| 2024-03-08 | 224.5 (-9.48%) | 61867 (136.3%) | 32547 | 52.61 |
| 2024-03-01 | 248.0 (10.96%) | 26182 (-47.41%) | 13367 | 51.05 |
| 2024-02-23 | 223.5 (2.52%) | 49788 (122.93%) | 28014 | 56.27 |
| 2024-02-16 | 218.0 (20.78%) | 22333 (204.64%) | 9052 | 40.53 |
| 2024-02-05 | 180.5 (-3.99%) | 7331 (-83.6%) | 2636 | 35.96 |
| 2024-02-02 | 188.0 (6.82%) | 44701 (122.57%) | 21497 | 48.09 |
| 2024-01-26 | 176.0 (9.32%) | 20084 (157.66%) | 9623 | 47.91 |
| 2024-01-19 | 161.0 (-2.13%) | 7795 (-21.56%) | 2785 | 35.73 |
| 2024-01-12 | 164.5 (-0.9%) | 9937 (-38.92%) | 4299 | 43.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 166.0 (-9.78%) | 16267 (-27.98%) | 6493 | 39.92 |
| 2023-12-29 | 184.0 (-2.65%) | 22586 (-44.05%) | 13358 | 59.14 |
| 2023-12-22 | 189.0 (9.88%) | 40368 (144.36%) | 21338 | 52.86 |
| 2023-12-15 | 172.0 (1.78%) | 16520 (-13.7%) | 7528 | 45.57 |
| 2023-12-08 | 169.0 (0.9%) | 19142 (-33.84%) | 8685 | 45.37 |
| 2023-12-01 | 167.5 (5.02%) | 28933 (6.23%) | 14397 | 49.76 |
| 2023-11-24 | 159.5 (16.0%) | 27237 (229.47%) | 13380 | 49.12 |
| 2023-11-17 | 137.5 (4.17%) | 8267 (-23.02%) | 3570 | 43.18 |
| 2023-11-10 | 132.0 (8.2%) | 10738 (52.94%) | 4778 | 44.5 |
| 2023-11-03 | 122.0 (1.24%) | 7021 (-26.38%) | 3020 | 43.01 |
| 2023-10-27 | 120.5 (-6.95%) | 9537 (8.73%) | 4096 | 42.95 |
| 2023-10-20 | 129.5 (-5.82%) | 8771 (-11.58%) | 3170 | 36.14 |
| 2023-10-13 | 137.5 (-5.5%) | 9921 (72.89%) | 2967 | 29.91 |
| 2023-10-06 | 145.5 (0.69%) | 5738 (105.63%) | 2078 | 36.21 |
| 2023-09-28 | 144.5 (-0.69%) | 2790 (-57.94%) | 806 | 28.89 |
| 2023-09-22 | 145.5 (-7.91%) | 6634 (36.57%) | 2984 | 44.98 |
| 2023-09-15 | 158.0 (-2.47%) | 4857 (-41.53%) | 2098 | 43.2 |
| 2023-09-08 | 162.0 (4.18%) | 8307 (52.8%) | 4326 | 52.08 |
| 2023-09-01 | 155.5 (6.14%) | 5436 (22.58%) | 2403 | 44.21 |
| 2023-08-25 | 146.5 (-0.68%) | 4435 (-41.86%) | 1812 | 40.86 |
| 2023-08-18 | 147.5 (-2.96%) | 7628 (-23.92%) | 3816 | 50.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 152.0 (-6.75%) | 10027 (15.02%) | 4866 | 48.53 |
| 2023-08-04 | 163.0 (-2.1%) | 8718 (-47.53%) | 3984 | 45.7 |
| 2023-07-28 | 166.5 (-0.6%) | 16614 (5.83%) | 7657 | 46.09 |
| 2023-07-21 | 167.5 (-5.37%) | 15700 (-60.74%) | 6816 | 43.41 |
| 2023-07-14 | 177.0 (-2.21%) | 39987 (10.56%) | 21210 | 53.04 |
| 2023-07-07 | 181.0 (2.26%) | 36166 (89.1%) | 19802 | 54.75 |
| 2023-06-30 | 177.0 (1.14%) | 19125 (48.06%) | 10463 | 54.71 |
| 2023-06-21 | 175.0 (-4.89%) | 12917 (-75.33%) | 6237 | 48.29 |
| 2023-06-16 | 184.0 (1.94%) | 52355 (51.13%) | 29633 | 56.6 |
| 2023-06-09 | 180.5 (3.74%) | 34642 (-14.29%) | 17792 | 51.36 |
| 2023-06-02 | 174.0 (8.07%) | 40417 (90.7%) | 23060 | 57.06 |
| 2023-05-26 | 161.0 (-4.73%) | 21194 (-34.23%) | 10791 | 50.92 |
| 2023-05-19 | 169.0 (-1.74%) | 32226 (-28.0%) | 19196 | 59.57 |
| 2023-05-12 | 172.0 (0.58%) | 44757 (-35.29%) | 31284 | 69.9 |
| 2023-05-05 | 171.0 (0.29%) | 69169 (-20.3%) | 41665 | 60.24 |
| 2023-04-28 | 170.5 (-3.94%) | 86790 (-10.84%) | 60548 | 69.76 |
| 2023-04-21 | 177.5 (3.8%) | 97343 (-0.81%) | 67221 | 69.06 |
| 2023-04-14 | 171.0 (15.93%) | 98141 (220.79%) | 61202 | 62.36 |
| 2023-04-07 | 147.5 (17.53%) | 30593 (152.26%) | 13818 | 45.17 |
| 2023-03-31 | 125.5 (-2.71%) | 12127 (100.11%) | 4391 | 36.21 |
| 2023-03-24 | 129.0 (-0.39%) | 6060 (-4.82%) | 1429 | 23.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 129.5 (0.39%) | 6367 (-52.12%) | 2478 | 38.92 |
| 2023-03-10 | 129.0 (-1.53%) | 13298 (65.31%) | 5339 | 40.15 |
| 2023-03-03 | 131.0 (-1.13%) | 8044 (-84.41%) | 3330 | 41.4 |
| 2023-02-24 | 132.5 (3.52%) | 51595 (372.8%) | 26670 | 51.69 |
| 2023-02-17 | 128.0 (-2.66%) | 10912 (-54.56%) | 3898 | 35.72 |
| 2023-02-10 | 131.5 (0.77%) | 24016 (-0.47%) | 10977 | 45.71 |
| 2023-02-03 | 130.5 (4.82%) | 24131 (421.03%) | 10628 | 44.04 |
| 2023-01-17 | 124.5 (-0.4%) | 4631 (-83.93%) | 1740 | 37.57 |
| 2023-01-13 | 125.0 (-1.96%) | 28814 (-17.72%) | 17800 | 61.78 |
| 2023-01-06 | 127.5 (13.33%) | 35022 (4.35%) | 23827 | 68.03 |
| 2022-12-30 | 112.5 (-0.88%) | 33563 (424.62%) | 21129 | 62.95 |
| 2022-12-23 | 113.5 (-2.16%) | 6397 (-21.68%) | 2722 | 42.55 |
| 2022-12-16 | 116.0 (-4.92%) | 8168 (-28.65%) | 3075 | 37.65 |
| 2022-12-09 | 122.0 (-6.51%) | 11447 (-64.05%) | 4797 | 41.91 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。