| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 24.85 (-3.31%) | 766 (58.68%) | 143 | 18.67 | 0.76% | 2.31% | 20.63% |
| 2025-07-03 | 25.7 (0.98%) | 482 (24.83%) | 124 | 25.73 | 0.48% | 1.84% | 21.12% |
| 2025-07-02 | 25.45 (-1.55%) | 386 (-11.98%) | 49 | 12.69 | 0.39% | 1.74% | 21.16% |
| 2025-07-01 | 25.85 (0.0%) | 439 (79.85%) | 177 | 40.32 | 0.44% | 2.0% | 22.11% |
| 2025-06-30 | 25.85 (-1.34%) | 244 (-15.57%) | 55 | 22.54 | 0.24% | 2.28% | 22.52% |
| 2025-06-27 | 26.2 (-0.38%) | 289 (-24.89%) | 63 | 21.8 | 0.29% | 2.45% | 22.86% |
| 2025-06-26 | 26.3 (-0.57%) | 385 (-40.85%) | 85 | 22.08 | 0.38% | 2.71% | 23.99% |
| 2025-06-25 | 26.45 (-2.4%) | 651 (-9.57%) | 185 | 28.42 | 0.65% | 2.87% | 25.29% |
| 2025-06-24 | 27.1 (2.65%) | 720 (74.22%) | 257 | 35.69 | 0.72% | 2.83% | 28.6% |
| 2025-06-23 | 26.4 (0.76%) | 413 (-24.26%) | 166 | 40.19 | 0.41% | 2.99% | 29.66% |
| 2025-06-20 | 26.2 (-2.06%) | 546 (0.15%) | 189 | 34.62 | 0.54% | 3.31% | 31.08% |
| 2025-06-19 | 26.75 (-0.74%) | 545 (-11.55%) | 169 | 31.01 | 0.54% | 4.92% | 31.0% |
| 2025-06-18 | 26.95 (-1.28%) | 616 (-30.26%) | 144 | 23.38 | 0.61% | 10.81% | 31.45% |
| 2025-06-17 | 27.3 (-1.09%) | 883 (21.29%) | 385 | 43.6 | 0.88% | 12.53% | 31.67% |
| 2025-06-16 | 27.6 (0.91%) | 728 (-66.34%) | 264 | 36.26 | 0.73% | 12.39% | 31.62% |
| 2025-06-13 | 27.35 (-5.69%) | 2164 (-66.5%) | 751 | 34.7 | 2.16% | 12.56% | 33.88% |
| 2025-06-12 | 29.0 (6.23%) | 6462 (175.75%) | 3242 | 50.17 | 6.44% | 11.66% | 32.84% |
| 2025-06-11 | 27.3 (4.2%) | 2343 (215.1%) | 837 | 35.72 | 2.33% | 5.74% | 27.55% |
| 2025-06-10 | 26.2 (0.58%) | 743 (-17.2%) | 231 | 31.09 | 0.74% | 4.74% | 31.33% |
| 2025-06-09 | 26.05 (-0.76%) | 898 (-28.56%) | 504 | 56.12 | 0.89% | 4.85% | 33.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 26.25 (1.74%) | 1257 (141.27%) | 605 | 48.13 | 1.25% | 4.54% | 33.95% |
| 2025-06-05 | 25.8 (-1.15%) | 521 (-61.12%) | 163 | 31.29 | 0.52% | 4.71% | 33.83% |
| 2025-06-04 | 26.1 (0.0%) | 1340 (57.63%) | 721 | 53.81 | 1.33% | 5.87% | 35.3% |
| 2025-06-03 | 26.1 (0.0%) | 850 (43.24%) | 298 | 35.06 | 0.85% | 8.49% | 39.81% |
| 2025-06-02 | 26.1 (-0.19%) | 593 (-58.23%) | 175 | 29.51 | 0.59% | 9.43% | 44.72% |
| 2025-05-29 | 26.15 (-1.13%) | 1421 (-16.05%) | 664 | 46.73 | 1.42% | 10.67% | 45.06% |
| 2025-05-28 | 26.45 (-2.04%) | 1692 (-57.34%) | 656 | 38.77 | 1.69% | 9.71% | 44.32% |
| 2025-05-27 | 27.0 (-0.92%) | 3967 (121.87%) | 2263 | 57.05 | 3.95% | 9.02% | 43.36% |
| 2025-05-26 | 27.25 (4.01%) | 1788 (-2.77%) | 618 | 34.56 | 1.78% | 5.9% | 40.57% |
| 2025-05-23 | 26.2 (0.96%) | 1839 (296.68%) | 1061 | 57.69 | 1.83% | 4.95% | 39.5% |
| 2025-05-22 | 25.95 (-1.14%) | 463 (-53.54%) | 156 | 33.69 | 0.46% | 6.1% | 38.2% |
| 2025-05-21 | 26.25 (2.54%) | 997 (19.3%) | 437 | 43.83 | 0.99% | 6.76% | 38.23% |
| 2025-05-20 | 25.6 (-1.92%) | 836 (0.5%) | 284 | 33.97 | 0.83% | 6.91% | 37.95% |
| 2025-05-19 | 26.1 (-3.87%) | 832 (-72.23%) | 266 | 31.97 | 0.83% | 12.19% | 37.81% |
| 2025-05-16 | 27.15 (1.31%) | 2997 (167.49%) | 1816 | 60.59 | 2.99% | 14.57% | 38.26% |
| 2025-05-15 | 26.8 (-2.9%) | 1120 (-2.85%) | 341 | 30.45 | 1.12% | 12.64% | 36.18% |
| 2025-05-14 | 27.6 (0.55%) | 1153 (-81.2%) | 404 | 35.04 | 1.15% | 12.65% | 35.77% |
| 2025-05-13 | 27.45 (-2.66%) | 6137 (90.52%) | 3479 | 56.69 | 6.11% | 13.49% | 35.51% |
| 2025-05-12 | 28.2 (9.94%) | 3221 (205.62%) | 1220 | 37.88 | 3.21% | 13.22% | 30.79% |
| 2025-05-09 | 25.65 (0.39%) | 1054 (-6.86%) | 441 | 41.84 | 1.05% | 15.77% | 29.45% |
| 2025-05-08 | 25.55 (-1.92%) | 1131 (-43.34%) | 541 | 47.83 | 1.13% | 15.65% | 31.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 26.05 (-0.57%) | 1997 (-65.98%) | 962 | 48.17 | 1.99% | 15.2% | 30.76% |
| 2025-05-06 | 26.2 (-4.38%) | 5870 (1.59%) | 3616 | 61.6 | 5.85% | 13.93% | 29.38% |
| 2025-05-05 | 27.4 (9.82%) | 5778 (517.69%) | 2534 | 43.86 | 5.76% | 9.25% | 23.92% |
| 2025-05-02 | 24.95 (9.91%) | 935 (37.9%) | 114 | 12.19 | 0.93% | 4.21% | 18.49% |
| 2025-04-30 | 22.7 (-0.87%) | 678 (-6.77%) | 323 | 47.64 | 0.68% | 3.81% | 18.34% |
| 2025-04-29 | 22.9 (-0.65%) | 727 (-37.67%) | 267 | 36.73 | 0.72% | 3.63% | 19.71% |
| 2025-04-28 | 23.05 (5.73%) | 1167 (63.55%) | 500 | 42.84 | 1.16% | 3.62% | 20.06% |
| 2025-04-25 | 21.8 (2.11%) | 713 (32.73%) | 162 | 22.72 | 0.71% | 3.15% | 19.57% |
| 2025-04-24 | 21.35 (1.43%) | 537 (7.99%) | 244 | 45.44 | 0.54% | 3.71% | 19.9% |
| 2025-04-23 | 21.05 (2.68%) | 497 (-30.63%) | 192 | 38.63 | 0.5% | 4.08% | 19.99% |
| 2025-04-22 | 20.5 (1.23%) | 717 (3.31%) | 302 | 42.12 | 0.71% | 4.29% | 20.11% |
| 2025-04-21 | 20.25 (-7.11%) | 694 (-45.69%) | 146 | 21.04 | 0.69% | 4.47% | 19.78% |
| 2025-04-18 | 21.8 (2.11%) | 1279 (40.4%) | 561 | 43.86 | 1.27% | 5.17% | 19.65% |
| 2025-04-17 | 21.35 (3.64%) | 911 (29.31%) | 320 | 35.13 | 0.91% | 5.77% | 19.12% |
| 2025-04-16 | 20.6 (-4.63%) | 704 (-21.6%) | 176 | 25.0 | 0.7% | 7.95% | 18.8% |
| 2025-04-15 | 21.6 (6.4%) | 898 (-35.5%) | 257 | 28.62 | 0.9% | 7.64% | 18.7% |
| 2025-04-14 | 20.3 (3.57%) | 1393 (-25.99%) | 717 | 51.47 | 1.39% | 7.36% | 18.62% |
| 2025-04-11 | 19.6 (-2.97%) | 1882 (-39.32%) | 941 | 50.0 | 1.88% | 6.36% | 18.18% |
| 2025-04-10 | 20.2 (8.6%) | 3102 (687.41%) | 1165 | 37.56 | 3.09% | 4.81% | 16.74% |
| 2025-04-09 | 18.6 (-9.93%) | 394 (-35.93%) | 0 | 0.0 | 0.39% | 2.5% | 14.69% |
| 2025-04-08 | 20.65 (-9.83%) | 615 (57.51%) | 24 | 3.9 | 0.61% | 4.15% | 14.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 22.9 (-9.84%) | 390 (20.71%) | 0 | 0.0 | 0.39% | 4.61% | 15.2% |
| 2025-04-02 | 25.4 (0.4%) | 323 (-58.71%) | 123 | 38.08 | 0.32% | 4.9% | 16.88% |
| 2025-04-01 | 25.3 (3.48%) | 783 (-61.93%) | 354 | 45.21 | 0.78% | 5.61% | 17.21% |
| 2025-03-31 | 24.45 (-8.6%) | 2057 (90.98%) | 712 | 34.61 | 2.05% | 5.46% | 17.36% |
| 2025-03-28 | 26.75 (-2.9%) | 1077 (59.73%) | 255 | 23.68 | 1.07% | 4.02% | 16.07% |
| 2025-03-27 | 27.55 (-2.48%) | 674 (-35.38%) | 170 | 25.22 | 0.67% | 3.34% | 17.99% |
| 2025-03-26 | 28.25 (-0.53%) | 1043 (67.18%) | 513 | 49.19 | 1.04% | 3.22% | 18.18% |
| 2025-03-25 | 28.4 (1.25%) | 624 (0.64%) | 123 | 19.71 | 0.62% | 2.93% | 17.7% |
| 2025-03-24 | 28.05 (-2.26%) | 620 (59.8%) | 122 | 19.68 | 0.62% | 2.9% | 17.52% |
| 2025-03-21 | 28.7 (-0.35%) | 388 (-30.63%) | 121 | 31.19 | 0.39% | 2.88% | 17.68% |
| 2025-03-20 | 28.8 (0.35%) | 559 (-25.33%) | 276 | 49.37 | 0.56% | 3.31% | 18.89% |
| 2025-03-19 | 28.7 (-1.54%) | 749 (26.93%) | 198 | 26.44 | 0.75% | 3.7% | 19.66% |
| 2025-03-18 | 29.15 (-0.51%) | 590 (-1.93%) | 178 | 30.17 | 0.59% | 3.39% | 20.76% |
| 2025-03-17 | 29.3 (-1.01%) | 602 (-26.3%) | 222 | 36.88 | 0.6% | 3.84% | 21.01% |
| 2025-03-14 | 29.6 (2.42%) | 817 (-14.42%) | 245 | 29.99 | 0.81% | 3.76% | 20.98% |
| 2025-03-13 | 28.9 (-2.69%) | 954 (115.79%) | 288 | 30.19 | 0.95% | 3.94% | 20.92% |
| 2025-03-12 | 29.7 (-0.17%) | 442 (-57.44%) | 144 | 32.58 | 0.44% | 5.06% | 21.53% |
| 2025-03-11 | 29.75 (-1.82%) | 1039 (99.73%) | 419 | 40.33 | 1.04% | 5.27% | 22.31% |
| 2025-03-10 | 30.3 (-0.98%) | 520 (-48.14%) | 162 | 31.15 | 0.52% | 5.17% | 22.13% |
| 2025-03-07 | 30.6 (-1.45%) | 1003 (-51.7%) | 406 | 40.48 | 1.0% | 5.41% | 22.74% |
| 2025-03-06 | 31.05 (-0.64%) | 2077 (218.32%) | 1144 | 55.08 | 2.07% | 7.4% | 23.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 31.25 (0.64%) | 652 (-30.17%) | 297 | 45.55 | 0.65% | 6.19% | 22.3% |
| 2025-03-04 | 31.05 (1.8%) | 934 (23.31%) | 464 | 49.68 | 0.93% | 6.11% | 23.52% |
| 2025-03-03 | 30.5 (-2.09%) | 758 (-74.79%) | 249 | 32.85 | 0.76% | 5.61% | 23.68% |
| 2025-02-27 | 31.15 (1.96%) | 3006 (247.03%) | 1529 | 50.86 | 2.99% | 5.64% | 24.17% |
| 2025-02-26 | 30.55 (-0.49%) | 866 (53.34%) | 214 | 24.71 | 0.86% | 4.24% | 22.25% |
| 2025-02-25 | 30.7 (-0.65%) | 564 (29.17%) | 151 | 26.77 | 0.56% | 4.7% | 22.72% |
| 2025-02-24 | 30.9 (-0.8%) | 437 (-44.11%) | 98 | 22.43 | 0.44% | 5.99% | 23.19% |
| 2025-02-21 | 31.15 (0.48%) | 782 (-51.23%) | 329 | 42.07 | 0.78% | 6.39% | 24.39% |
| 2025-02-20 | 31.0 (-2.36%) | 1604 (20.69%) | 473 | 29.49 | 1.6% | 6.18% | 24.44% |
| 2025-02-19 | 31.75 (1.76%) | 1329 (-28.53%) | 502 | 37.77 | 1.32% | 5.34% | 23.87% |
| 2025-02-18 | 31.2 (1.46%) | 1860 (120.56%) | 906 | 48.71 | 1.85% | 5.57% | 24.42% |
| 2025-02-17 | 30.75 (0.0%) | 843 (48.07%) | 256 | 30.37 | 0.84% | 4.94% | 24.04% |
| 2025-02-14 | 30.75 (0.33%) | 569 (-24.94%) | 201 | 35.33 | 0.57% | 4.96% | 25.17% |
| 2025-02-13 | 30.65 (0.0%) | 758 (-51.4%) | 211 | 27.84 | 0.76% | 5.52% | 25.73% |
| 2025-02-12 | 30.65 (-2.39%) | 1561 (27.04%) | 758 | 48.56 | 1.56% | 6.35% | 27.42% |
| 2025-02-11 | 31.4 (2.95%) | 1229 (43.32%) | 485 | 39.46 | 1.22% | 5.83% | 27.74% |
| 2025-02-10 | 30.5 (-3.94%) | 857 (-24.31%) | 246 | 28.7 | 0.85% | 6.48% | 28.68% |
| 2025-02-07 | 31.75 (1.76%) | 1132 (-29.01%) | 387 | 34.19 | 1.13% | 6.71% | 29.62% |
| 2025-02-06 | 31.2 (-2.35%) | 1595 (53.77%) | 612 | 38.37 | 1.59% | 6.84% | 30.93% |
| 2025-02-05 | 31.95 (0.63%) | 1037 (-44.77%) | 505 | 48.7 | 1.03% | 6.32% | 32.78% |
| 2025-02-04 | 31.75 (4.27%) | 1879 (71.77%) | 655 | 34.86 | 1.87% | 6.62% | 35.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 30.45 (0.16%) | 1093 (-12.87%) | 521 | 47.67 | 1.09% | 5.78% | 55.35% |
| 2025-01-22 | 30.4 (1.16%) | 1255 (16.45%) | 407 | 32.43 | 1.25% | 6.32% | 65.02% |
| 2025-01-21 | 30.05 (-0.66%) | 1078 (-19.34%) | 436 | 40.45 | 1.07% | 5.9% | 69.27% |
| 2025-01-20 | 30.25 (0.5%) | 1336 (28.94%) | 454 | 33.98 | 1.33% | 5.86% | 69.59% |
| 2025-01-17 | 30.1 (-3.68%) | 1036 (-36.77%) | 365 | 35.23 | 1.03% | 6.4% | 71.25% |
| 2025-01-16 | 31.25 (3.99%) | 1639 (95.95%) | 847 | 51.68 | 1.63% | 6.84% | 71.7% |
| 2025-01-15 | 30.05 (-1.48%) | 836 (-19.33%) | 276 | 33.01 | 0.83% | 7.18% | 71.85% |
| 2025-01-14 | 30.5 (1.67%) | 1037 (-44.74%) | 517 | 49.86 | 1.03% | 7.47% | 72.89% |
| 2025-01-13 | 30.0 (-4.46%) | 1876 (27.06%) | 682 | 36.35 | 1.87% | 8.89% | 75.88% |
| 2025-01-10 | 31.4 (-1.57%) | 1477 (-25.36%) | 704 | 47.66 | 1.47% | 8.9% | 77.54% |
| 2025-01-09 | 31.9 (-5.62%) | 1978 (75.27%) | 656 | 33.16 | 1.97% | 9.58% | 78.8% |
| 2025-01-08 | 33.8 (2.42%) | 1129 (-54.1%) | 451 | 39.95 | 1.12% | 9.41% | 78.91% |
| 2025-01-07 | 33.0 (-2.37%) | 2459 (30.44%) | 901 | 36.64 | 2.45% | 10.72% | 80.09% |
| 2025-01-06 | 33.8 (2.11%) | 1885 (-12.87%) | 906 | 48.06 | 1.88% | 11.71% | 81.86% |
| 2025-01-03 | 33.1 (-4.06%) | 2164 (20.02%) | 687 | 31.75 | 2.16% | 14.03% | 92.33% |
| 2025-01-02 | 34.5 (-2.27%) | 1803 (-26.27%) | 723 | 40.1 | 1.8% | 33.15% | 94.73% |
| 2024-12-31 | 35.3 (-1.12%) | 2446 (-29.2%) | 1285 | 52.53 | 2.44% | 42.12% | 98.02% |
| 2024-12-30 | 35.7 (-1.92%) | 3455 (-18.14%) | 2116 | 61.24 | 3.44% | 45.18% | 103.68% |
| 2024-12-27 | 36.4 (-2.67%) | 4220 (-80.24%) | 2112 | 50.05 | 4.2% | 43.14% | 103.57% |
| 2024-12-26 | 37.4 (1.49%) | 21358 (97.63%) | 14411 | 67.47 | 21.27% | 41.92% | 102.06% |
| 2024-12-25 | 36.85 (10.0%) | 10807 (95.87%) | 5131 | 47.48 | 10.76% | 22.12% | 85.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 33.5 (5.68%) | 5517 (292.76%) | 3027 | 54.87 | 5.5% | 13.15% | 80.32% |
| 2024-12-23 | 31.7 (1.28%) | 1404 (-53.21%) | 700 | 49.86 | 1.4% | 9.52% | 89.63% |
| 2024-12-20 | 31.3 (-2.64%) | 3002 (102.71%) | 1506 | 50.17 | 2.99% | 12.15% | 103.3% |
| 2024-12-19 | 32.15 (-1.38%) | 1481 (-17.53%) | 715 | 48.28 | 1.48% | 12.69% | 115.79% |
| 2024-12-18 | 32.6 (-2.54%) | 1795 (-4.19%) | 747 | 41.62 | 1.79% | 13.94% | 128.59% |
| 2024-12-17 | 33.45 (-0.89%) | 1874 (-53.66%) | 781 | 41.68 | 1.87% | 14.23% | 152.83% |
| 2024-12-16 | 33.75 (-1.46%) | 4044 (14.04%) | 1510 | 37.34 | 4.03% | 14.67% | 156.89% |
| 2024-12-13 | 34.25 (-4.6%) | 3547 (29.64%) | 1170 | 32.99 | 3.53% | 14.87% | 165.16% |
| 2024-12-12 | 35.9 (-2.18%) | 2736 (31.04%) | 1142 | 41.74 | 2.73% | 23.68% | 179.8% |
| 2024-12-11 | 36.7 (2.23%) | 2087 (-9.75%) | 895 | 42.88 | 2.08% | 25.51% | 180.17% |
| 2024-12-10 | 35.9 (-2.05%) | 2313 (-45.49%) | 1092 | 47.21 | 2.3% | 28.52% | 184.02% |
| 2024-12-09 | 36.65 (-1.74%) | 4244 (-65.75%) | 2012 | 47.41 | 4.23% | 34.31% | 186.07% |
| 2024-12-06 | 37.3 (0.0%) | 12392 (170.79%) | 8213 | 66.28 | 12.34% | 33.41% | 187.31% |
| 2024-12-05 | 37.3 (-1.84%) | 4576 (-10.41%) | 2462 | 53.8 | 4.56% | 23.76% | 182.18% |
| 2024-12-04 | 38.0 (2.01%) | 5108 (-37.14%) | 2832 | 55.44 | 5.09% | 24.12% | 184.93% |
| 2024-12-03 | 37.25 (4.63%) | 8125 (143.18%) | 4647 | 57.19 | 8.09% | 24.41% | 194.75% |
| 2024-12-02 | 35.6 (-2.6%) | 3341 (23.5%) | 1559 | 46.66 | 3.33% | 31.13% | 208.06% |
| 2024-11-29 | 36.55 (2.81%) | 2705 (-45.21%) | 1351 | 49.94 | 2.69% | 42.87% | 208.18% |
| 2024-11-28 | 35.55 (-4.69%) | 4938 (-8.53%) | 2172 | 43.99 | 4.92% | 55.66% | 208.78% |
| 2024-11-27 | 37.3 (-2.36%) | 5399 (-63.68%) | 2685 | 49.73 | 5.38% | 65.01% | 206.25% |
| 2024-11-26 | 38.2 (-0.78%) | 14865 (-1.77%) | 9594 | 64.54 | 14.81% | 85.66% | 203.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 38.5 (6.06%) | 15132 (-2.64%) | 7738 | 51.14 | 15.07% | 76.78% | 192.35% |
| 2024-11-22 | 36.3 (-0.55%) | 15543 (8.43%) | 10060 | 64.72 | 15.48% | 74.01% | 181.61% |
| 2024-11-21 | 36.5 (-2.41%) | 14334 (-45.14%) | 9923 | 69.23 | 14.28% | 76.7% | 171.39% |
| 2024-11-20 | 37.4 (-0.4%) | 26127 (338.95%) | 18243 | 69.82 | 26.02% | 65.52% | 161.56% |
| 2024-11-19 | 37.55 (9.96%) | 5952 (-51.8%) | 1754 | 29.47 | 5.93% | 45.42% | 139.96% |
| 2024-11-18 | 34.15 (-6.69%) | 12348 (-32.33%) | 6897 | 55.86 | 12.3% | 43.85% | 138.71% |
| 2024-11-15 | 36.6 (7.65%) | 18246 (487.59%) | 10725 | 58.78 | 18.17% | 37.02% | 132.4% |
| 2024-11-14 | 34.0 (-2.58%) | 3105 (-47.84%) | 1343 | 43.25 | 3.09% | 26.06% | 126.39% |
| 2024-11-13 | 34.9 (1.9%) | 5953 (36.16%) | 3155 | 53.0 | 5.93% | 30.27% | 160.38% |
| 2024-11-12 | 34.25 (-3.11%) | 4372 (-20.33%) | 1822 | 41.67 | 4.35% | 39.25% | 233.09% |
| 2024-11-11 | 35.35 (-2.35%) | 5488 (-24.27%) | 2320 | 42.27 | 5.47% | 56.3% | 318.9% |
| 2024-11-08 | 36.2 (-0.14%) | 7247 (-1.13%) | 3972 | 54.81 | 7.22% | 54.28% | 364.46% |
| 2024-11-07 | 36.25 (1.4%) | 7330 (-51.04%) | 3906 | 53.29 | 7.3% | 50.36% | 371.72% |
| 2024-11-06 | 35.75 (-8.8%) | 14970 (-30.33%) | 6058 | 40.47 | 14.91% | 45.45% | 380.72% |
| 2024-11-05 | 39.2 (-2.0%) | 21486 (520.45%) | 13821 | 64.33 | 21.4% | 32.97% | 372.77% |
| 2024-11-04 | 40.0 (-2.91%) | 3463 (4.56%) | 0 | 0 | 3.45% | 15.42% | 352.62% |
| 2024-11-01 | 41.2 (6.87%) | 3311 (38.27%) | 0 | 0 | 3.3% | 16.31% | 350.49% |
| 2024-10-30 | 38.55 (-1.41%) | 2395 (-2.11%) | 0 | 0 | 2.39% | 18.26% | 348.74% |
| 2024-10-29 | 39.1 (-2.25%) | 2446 (-36.68%) | 0 | 0 | 2.44% | 20.33% | 348.09% |
| 2024-10-28 | 40.0 (-4.76%) | 3864 (-11.2%) | 0 | 0 | 3.85% | 22.31% | 347.29% |
| 2024-10-25 | 42.0 (-2.67%) | 4351 (-17.56%) | 0 | 0 | 4.33% | 23.14% | 345.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 43.15 (-4.54%) | 5278 (18.19%) | 0 | 0 | 5.26% | 24.79% | 347.36% |
| 2024-10-23 | 45.2 (2.84%) | 4465 (0.54%) | 0 | 0 | 4.45% | 31.7% | 344.07% |
| 2024-10-22 | 43.95 (2.21%) | 4441 (-5.42%) | 0 | 0 | 4.42% | 64.34% | 342.99% |
| 2024-10-21 | 43.0 (0.47%) | 4696 (-21.83%) | 0 | 0 | 4.68% | 138.56% | 342.87% |
| 2024-10-18 | 42.8 (2.76%) | 6008 (-50.8%) | 0 | 0 | 5.98% | 224.04% | 344.14% |
| 2024-10-17 | 41.65 (0.36%) | 12213 (-67.2%) | 0 | 0 | 12.16% | 269.08% | 347.09% |
| 2024-10-16 | 41.5 (9.93%) | 37236 (-52.84%) | 19165 | 51.47 | 37.09% | 271.39% | 339.94% |
| 2024-10-15 | 37.75 (0.0%) | 78957 (-12.78%) | 56857 | 72.01 | 78.64% | 250.61% | 309.08% |
| 2024-10-14 | 37.75 (9.9%) | 90523 (76.71%) | 68076 | 75.2 | 90.16% | 178.93% | 242.62% |
| 2024-10-11 | 34.35 (9.92%) | 51225 (252.44%) | 35705 | 69.7 | 51.02% | 90.01% | 172.7% |
| 2024-10-09 | 31.25 (9.84%) | 14534 (-11.19%) | 4196 | 28.87 | 14.48% | 40.31% | 169.0% |
| 2024-10-08 | 28.45 (-2.74%) | 16365 (134.0%) | 9962 | 60.87 | 16.3% | 27.39% | 175.75% |
| 2024-10-07 | 29.25 (9.96%) | 6993 (457.68%) | 2930 | 41.9 | 6.97% | 12.82% | 169.58% |
| 2024-10-04 | 26.6 (-1.66%) | 1254 (-5.21%) | 488 | 38.92 | 1.25% | 7.49% | 166.35% |
| 2024-10-01 | 27.05 (0.19%) | 1322 (-15.15%) | 356 | 26.93 | 1.32% | 8.28% | 170.01% |
| 2024-09-30 | 27.0 (-2.53%) | 1559 (-10.43%) | 492 | 31.56 | 1.55% | 13.17% | 171.96% |
| 2024-09-27 | 27.7 (0.73%) | 1740 (5.65%) | 685 | 39.37 | 1.73% | 13.59% | 179.93% |
| 2024-09-26 | 27.5 (-1.96%) | 1647 (-19.3%) | 593 | 36.0 | 1.64% | 15.22% | 178.85% |
| 2024-09-25 | 28.05 (-0.71%) | 2041 (-67.26%) | 801 | 39.25 | 2.03% | 17.88% | 178.2% |
| 2024-09-24 | 28.25 (-1.4%) | 6236 (214.52%) | 3560 | 57.09 | 6.21% | 21.81% | 176.81% |
| 2024-09-23 | 28.65 (-1.04%) | 1982 (-41.28%) | 802 | 40.46 | 1.97% | 24.52% | 171.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 28.95 (0.35%) | 3376 (-21.81%) | 1876 | 55.57 | 3.36% | 27.56% | 170.41% |
| 2024-09-19 | 28.85 (-1.37%) | 4318 (-27.76%) | 2197 | 50.88 | 4.3% | 30.43% | 168.32% |
| 2024-09-18 | 29.25 (2.63%) | 5978 (-33.31%) | 2762 | 46.2 | 5.95% | 38.31% | 165.62% |
| 2024-09-16 | 28.5 (1.42%) | 8964 (78.0%) | 5319 | 59.34 | 8.93% | 52.6% | 161.91% |
| 2024-09-13 | 28.1 (0.36%) | 5036 (-19.48%) | 2631 | 52.24 | 5.02% | 91.0% | 157.4% |
| 2024-09-12 | 28.0 (4.09%) | 6255 (-48.86%) | 3786 | 60.53 | 6.23% | 107.21% | 157.31% |
| 2024-09-11 | 26.9 (-4.27%) | 12231 (-39.81%) | 7804 | 63.81 | 12.18% | 111.11% | 151.97% |
| 2024-09-10 | 28.1 (-9.94%) | 20322 (-57.23%) | 11252 | 55.37 | 20.24% | 102.66% | 140.73% |
| 2024-09-09 | 31.2 (-3.41%) | 47513 (122.93%) | 35678 | 75.09 | 47.32% | 87.33% | 121.27% |
| 2024-09-06 | 32.3 (9.86%) | 21313 (109.53%) | 9688 | 45.46 | 21.23% | 43.27% | 75.04% |
| 2024-09-05 | 29.4 (9.91%) | 10171 (171.13%) | 4776 | 46.96 | 10.13% | 31.56% | 55.28% |
| 2024-09-04 | 26.75 (-5.81%) | 3751 (-23.82%) | 1535 | 40.92 | 3.74% | 22.09% | 46.74% |
| 2024-09-03 | 28.4 (1.97%) | 4924 (50.02%) | 2305 | 46.81 | 4.9% | 19.34% | 45.16% |
| 2024-09-02 | 27.85 (-2.62%) | 3282 (-65.65%) | 1525 | 46.47 | 3.27% | 15.08% | 43.2% |
| 2024-08-30 | 28.6 (6.92%) | 9555 (1347.77%) | 5415 | 56.67 | 9.52% | 12.91% | 41.7% |
| 2024-08-29 | 26.75 (-0.93%) | 659 (-33.9%) | 255 | 38.69 | 0.66% | 4.08% | 33.69% |
| 2024-08-28 | 27.0 (-1.1%) | 998 (55.92%) | 345 | 34.57 | 0.99% | 4.69% | 34.46% |
| 2024-08-27 | 27.3 (-1.09%) | 640 (-42.27%) | 161 | 25.16 | 0.64% | 5.31% | 34.63% |
| 2024-08-26 | 27.6 (-0.9%) | 1109 (62.05%) | 521 | 46.98 | 1.1% | 6.91% | 36.41% |
| 2024-08-23 | 27.85 (0.72%) | 684 (-46.49%) | 243 | 35.53 | 0.68% | 10.22% | 37.65% |
| 2024-08-22 | 27.65 (-1.07%) | 1279 (-20.77%) | 647 | 50.59 | 1.27% | 14.46% | 38.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 27.95 (-0.89%) | 1614 (-28.14%) | 703 | 43.56 | 1.61% | 14.08% | 39.44% |
| 2024-08-20 | 28.2 (-0.35%) | 2246 (-49.4%) | 1005 | 44.75 | 2.24% | 13.42% | 40.77% |
| 2024-08-19 | 28.3 (2.17%) | 4439 (-10.17%) | 2555 | 57.56 | 4.42% | 11.96% | 41.68% |
| 2024-08-16 | 27.7 (7.57%) | 4942 (450.49%) | 2430 | 49.17 | 4.92% | 8.63% | 42.47% |
| 2024-08-15 | 25.75 (1.58%) | 897 (-4.88%) | 404 | 45.04 | 0.89% | 5.18% | 50.1% |
| 2024-08-14 | 25.35 (0.6%) | 943 (19.95%) | 286 | 30.33 | 0.94% | 5.87% | 78.99% |
| 2024-08-13 | 25.2 (-2.14%) | 786 (-28.14%) | 268 | 34.1 | 0.78% | 7.09% | 91.12% |
| 2024-08-12 | 25.75 (1.98%) | 1095 (-25.91%) | 355 | 32.42 | 1.09% | 9.26% | 93.67% |
| 2024-08-09 | 25.25 (3.91%) | 1478 (-7.28%) | 698 | 47.23 | 1.47% | 9.93% | 98.74% |
| 2024-08-08 | 24.3 (2.32%) | 1594 (-26.38%) | 861 | 54.02 | 1.59% | 9.97% | 99.65% |
| 2024-08-07 | 23.75 (6.5%) | 2165 (-26.94%) | 983 | 45.4 | 2.16% | 9.81% | 105.58% |
| 2024-08-06 | 22.3 (-3.25%) | 2963 (67.46%) | 1526 | 51.5 | 2.95% | 8.82% | 106.76% |
| 2024-08-05 | 23.05 (-9.96%) | 1769 (16.87%) | 384 | 21.71 | 1.76% | 8.29% | 106.34% |
| 2024-08-02 | 25.6 (-5.19%) | 1514 (5.63%) | 338 | 22.32 | 1.51% | 8.87% | 108.53% |
| 2024-08-01 | 27.0 (1.5%) | 1433 (22.0%) | 539 | 37.61 | 1.43% | 8.59% | 114.46% |
| 2024-07-31 | 26.6 (-1.12%) | 1174 (-51.59%) | 540 | 46.0 | 1.17% | 9.67% | 115.84% |
| 2024-07-30 | 26.9 (4.67%) | 2426 (3.06%) | 997 | 41.1 | 2.42% | 11.45% | 117.64% |
| 2024-07-29 | 25.7 (-4.99%) | 2354 (90.7%) | 862 | 36.62 | 2.35% | 12.17% | 119.84% |
| 2024-07-26 | 27.05 (-0.92%) | 1234 (-51.03%) | 460 | 37.28 | 1.23% | 15.04% | 122.75% |
| 2024-07-23 | 27.3 (-1.09%) | 2521 (-14.6%) | 951 | 37.72 | 2.51% | 26.36% | 128.47% |
| 2024-07-22 | 27.6 (-2.65%) | 2952 (-6.47%) | 1147 | 38.86 | 2.94% | 53.64% | 139.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 28.35 (-1.9%) | 3157 (-39.71%) | 1230 | 38.96 | 3.14% | 63.76% | 148.75% |
| 2024-07-18 | 28.9 (-3.99%) | 5236 (-58.43%) | 2212 | 42.25 | 5.22% | 63.95% | 175.93% |
| 2024-07-17 | 30.1 (1.69%) | 12597 (-57.88%) | 8157 | 64.75 | 12.55% | 64.89% | 182.51% |
| 2024-07-16 | 29.6 (-2.47%) | 29910 (128.01%) | 19830 | 66.3 | 29.79% | 54.73% | 201.3% |
| 2024-07-15 | 30.35 (9.96%) | 13118 (292.17%) | 4956 | 37.78 | 13.07% | 32.46% | 176.31% |
| 2024-07-12 | 27.6 (-1.95%) | 3345 (-45.9%) | 1039 | 31.06 | 3.33% | 22.73% | 164.6% |
| 2024-07-11 | 28.15 (4.65%) | 6183 (158.03%) | 1636 | 26.46 | 6.16% | 21.93% | 163.14% |
| 2024-07-10 | 26.9 (0.56%) | 2396 (-68.24%) | 1222 | 51.0 | 2.39% | 19.73% | 158.81% |
| 2024-07-09 | 26.75 (1.33%) | 7545 (125.08%) | 4203 | 55.71 | 7.52% | 24.78% | 158.24% |
| 2024-07-08 | 26.4 (-2.76%) | 3352 (32.09%) | 1016 | 30.31 | 3.34% | 20.07% | 154.67% |
| 2024-07-05 | 27.15 (-1.09%) | 2538 (-36.11%) | 764 | 30.1 | 2.53% | 19.7% | 175.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 24.85 (-5.15%) | 2319 (-5.71%) | 548 | 23.63 |
| 2025-06-27 | 26.2 (0.0%) | 2460 (-25.9%) | 756 | 30.73 |
| 2025-06-20 | 26.2 (-4.2%) | 3320 (-73.68%) | 1151 | 34.67 |
| 2025-06-13 | 27.35 (4.19%) | 12613 (176.44%) | 5565 | 44.12 |
| 2025-06-06 | 26.25 (0.38%) | 4562 (-48.56%) | 1962 | 43.01 |
| 2025-05-29 | 26.15 (-0.19%) | 8870 (78.48%) | 4201 | 47.36 |
| 2025-05-23 | 26.2 (-3.5%) | 4969 (-66.03%) | 2204 | 44.36 |
| 2025-05-16 | 27.15 (5.85%) | 14630 (-7.58%) | 7260 | 49.62 |
| 2025-05-09 | 25.65 (2.81%) | 15831 (351.21%) | 8094 | 51.13 |
| 2025-05-02 | 24.95 (14.45%) | 3508 (10.97%) | 1204 | 34.32 |
| 2025-04-25 | 21.8 (0.0%) | 3161 (-39.05%) | 1046 | 33.09 |
| 2025-04-18 | 21.8 (11.22%) | 5187 (-18.76%) | 2031 | 39.16 |
| 2025-04-11 | 19.6 (-22.83%) | 6384 (101.79%) | 2130 | 33.36 |
| 2025-04-02 | 25.4 (-5.05%) | 3164 (-21.68%) | 1189 | 37.58 |
| 2025-03-28 | 26.75 (-6.79%) | 4040 (39.8%) | 1183 | 29.28 |
| 2025-03-21 | 28.7 (-3.04%) | 2889 (-23.42%) | 995 | 34.44 |
| 2025-03-14 | 29.6 (-3.27%) | 3774 (-30.46%) | 1258 | 33.33 |
| 2025-03-07 | 30.6 (-1.77%) | 5426 (11.32%) | 2560 | 47.18 |
| 2025-02-27 | 31.15 (0.0%) | 4875 (-24.06%) | 1992 | 40.86 |
| 2025-02-21 | 31.15 (1.3%) | 6420 (29.01%) | 2466 | 38.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 30.75 (-3.15%) | 4976 (-26.16%) | 1901 | 38.2 |
| 2025-02-07 | 31.75 (4.44%) | 6739 (83.63%) | 2680 | 39.77 |
| 2025-01-22 | 30.4 (1.0%) | 3670 (-42.89%) | 1297 | 35.34 |
| 2025-01-17 | 30.1 (-4.14%) | 6426 (-28.04%) | 2687 | 41.81 |
| 2025-01-10 | 31.4 (-5.14%) | 8930 (125.07%) | 3618 | 40.52 |
| 2025-01-03 | 33.1 (-6.23%) | 3968 (-32.76%) | 1410 | 35.53 |
| 2024-12-31 | 35.3 (-3.02%) | 5901 (-86.37%) | 3401 | 57.63 |
| 2024-12-27 | 36.4 (16.29%) | 43308 (255.03%) | 25381 | 58.61 |
| 2024-12-20 | 31.3 (-8.61%) | 12198 (-18.29%) | 5259 | 43.11 |
| 2024-12-13 | 34.25 (-8.18%) | 14928 (-55.5%) | 6311 | 42.28 |
| 2024-12-06 | 37.3 (2.05%) | 33545 (-22.06%) | 19713 | 58.77 |
| 2024-11-29 | 36.55 (0.69%) | 43041 (-42.07%) | 23540 | 54.69 |
| 2024-11-22 | 36.3 (-0.82%) | 74305 (99.93%) | 46877 | 63.09 |
| 2024-11-15 | 36.6 (1.1%) | 37165 (-31.8%) | 19365 | 52.11 |
| 2024-11-08 | 36.2 (-12.14%) | 54497 (353.44%) | 27757 | 50.93 |
| 2024-11-01 | 41.2 (-1.9%) | 12018 (-48.27%) | 0 | 0.0 |
| 2024-10-25 | 42.0 (-1.87%) | 23234 (-89.67%) | 0 | 0.0 |
| 2024-10-18 | 42.8 (24.6%) | 224939 (152.4%) | 144098 | 64.06 |
| 2024-10-11 | 34.35 (29.14%) | 89120 (2054.68%) | 52793 | 59.24 |
| 2024-10-04 | 26.6 (-3.97%) | 4136 (-69.7%) | 1336 | 32.3 |
| 2024-09-27 | 27.7 (-4.32%) | 13648 (-39.71%) | 6441 | 47.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 28.95 (3.02%) | 22638 (-75.22%) | 12154 | 53.69 |
| 2024-09-13 | 28.1 (-13.0%) | 91359 (110.29%) | 61151 | 66.93 |
| 2024-09-06 | 32.3 (12.94%) | 43444 (235.14%) | 19829 | 45.64 |
| 2024-08-30 | 28.6 (2.69%) | 12962 (26.3%) | 6697 | 51.67 |
| 2024-08-23 | 27.85 (0.54%) | 10263 (18.44%) | 5153 | 50.21 |
| 2024-08-16 | 27.7 (9.7%) | 8665 (-13.08%) | 3743 | 43.2 |
| 2024-08-09 | 25.25 (-1.37%) | 9970 (11.97%) | 4452 | 44.65 |
| 2024-08-02 | 25.6 (-5.36%) | 8904 (32.71%) | 3276 | 36.79 |
| 2024-07-26 | 27.05 (-4.59%) | 6709 (-89.52%) | 2558 | 38.13 |
| 2024-07-19 | 28.35 (2.72%) | 64018 (180.5%) | 36385 | 56.84 |
| 2024-07-12 | 27.6 (1.66%) | 22822 (15.38%) | 9116 | 39.94 |
| 2024-07-05 | 27.15 (-3.38%) | 19780 (-53.71%) | 8828 | 44.63 |
| 2024-06-28 | 28.1 (1.63%) | 42727 (-46.55%) | 23990 | 56.15 |
| 2024-06-21 | 27.65 (18.67%) | 79931 (741.97%) | 50026 | 62.59 |
| 2024-06-14 | 23.3 (-2.51%) | 9493 (-71.63%) | 3585 | 37.76 |
| 2024-06-07 | 23.9 (12.74%) | 33457 (194.38%) | 20684 | 61.82 |
| 2024-05-31 | 21.2 (-2.75%) | 11365 (-13.65%) | 4707 | 41.42 |
| 2024-05-24 | 21.8 (0.23%) | 13162 (99.93%) | 4596 | 34.92 |
| 2024-05-17 | 21.75 (5.58%) | 6583 (-55.97%) | 1870 | 28.41 |
| 2024-05-10 | 20.6 (5.1%) | 14952 (618.32%) | 8683 | 58.07 |
| 2024-05-03 | 19.6 (-0.25%) | 2081 (-69.48%) | 613 | 29.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 19.65 (-9.24%) | 6821 (-54.87%) | 2378 | 34.86 |
| 2024-04-19 | 21.65 (9.34%) | 15113 (161.48%) | 4960 | 32.82 |
| 2024-04-12 | 19.8 (4.21%) | 5780 (19.01%) | 1787 | 30.92 |
| 2024-04-03 | 19.0 (5.56%) | 4856 (25.93%) | 2080 | 42.83 |
| 2024-03-29 | 18.0 (-1.1%) | 3856 (17.32%) | 1467 | 38.04 |
| 2024-03-22 | 18.2 (-3.19%) | 3287 (-28.37%) | 807 | 24.55 |
| 2024-03-15 | 18.8 (-2.08%) | 4588 (-43.1%) | 987 | 21.51 |
| 2024-03-08 | 19.2 (-2.54%) | 8065 (10.68%) | 2624 | 32.54 |
| 2024-03-01 | 19.7 (-4.37%) | 7286 (-42.01%) | 2729 | 37.46 |
| 2024-02-23 | 20.6 (-7.0%) | 12565 (100.85%) | 4590 | 36.53 |
| 2024-02-16 | 22.15 (5.98%) | 6256 (121.6%) | 2350 | 37.56 |
| 2024-02-05 | 20.9 (-1.42%) | 2823 (-84.3%) | 1144 | 40.52 |
| 2024-02-02 | 21.2 (-6.19%) | 17982 (-74.41%) | 9357 | 52.04 |
| 2024-01-26 | 22.6 (-9.05%) | 70265 (-51.01%) | 41991 | 59.76 |
| 2024-01-19 | 24.85 (15.31%) | 143413 (-37.35%) | 97765 | 68.17 |
| 2024-01-12 | 21.55 (18.08%) | 228916 (3384.14%) | 171602 | 74.96 |
| 2024-01-05 | 18.25 (10.27%) | 6570 (328.12%) | 1658 | 25.24 |
| 2023-12-29 | 16.55 (1.22%) | 1534 (-31.4%) | 303 | 19.75 |
| 2023-12-22 | 16.35 (-1.21%) | 2237 (-22.14%) | 592 | 26.46 |
| 2023-12-15 | 16.55 (-0.6%) | 2873 (-26.39%) | 596 | 20.74 |
| 2023-12-08 | 16.65 (-3.76%) | 3903 (-76.77%) | 818 | 20.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 17.3 (-6.49%) | 16805 (-19.34%) | 8522 | 50.71 |
| 2023-11-24 | 18.5 (22.52%) | 20834 (3723.64%) | 10959 | 52.6 |
| 2023-11-17 | 15.1 (2.72%) | 544 (-5.62%) | 68 | 12.5 |
| 2023-11-10 | 14.7 (-1.34%) | 577 (-24.18%) | 54 | 9.36 |
| 2023-11-03 | 14.9 (-1.97%) | 761 (-77.72%) | 145 | 19.05 |
| 2023-10-27 | 15.2 (8.96%) | 3417 (992.04%) | 1232 | 36.06 |
| 2023-10-20 | 13.95 (-3.13%) | 312 (65.55%) | 32 | 10.26 |
| 2023-10-13 | 14.4 (-1.37%) | 189 (-15.12%) | 8 | 4.23 |
| 2023-10-06 | 14.6 (0.69%) | 222 (-15.19%) | 30 | 13.51 |
| 2023-09-28 | 14.5 (-1.02%) | 262 (-28.55%) | 39 | 14.89 |
| 2023-09-22 | 14.65 (-2.33%) | 367 (-12.3%) | 43 | 11.72 |
| 2023-09-15 | 15.0 (-0.66%) | 419 (-26.49%) | 86 | 20.53 |
| 2023-09-08 | 15.1 (0.33%) | 570 (15.26%) | 138 | 24.21 |
| 2023-09-01 | 15.05 (3.08%) | 494 (29.49%) | 83 | 16.8 |
| 2023-08-25 | 14.6 (0.69%) | 381 (-41.15%) | 95 | 24.93 |
| 2023-08-18 | 14.5 (-3.33%) | 649 (26.92%) | 136 | 20.96 |
| 2023-08-11 | 15.0 (-3.85%) | 511 (-48.72%) | 43 | 8.41 |
| 2023-08-04 | 15.6 (-0.64%) | 997 (62.41%) | 210 | 21.06 |
| 2023-07-28 | 15.7 (-0.63%) | 614 (-54.62%) | 109 | 17.75 |
| 2023-07-21 | 15.8 (2.6%) | 1353 (95.91%) | 268 | 19.81 |
| 2023-07-14 | 15.4 (-2.84%) | 690 (-11.75%) | 86 | 12.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 15.85 (-1.86%) | 782 (33.64%) | 52 | 6.65 |
| 2023-06-30 | 16.15 (-1.52%) | 585 (36.87%) | 74 | 12.65 |
| 2023-06-21 | 16.4 (1.86%) | 428 (-46.14%) | 21 | 4.91 |
| 2023-06-16 | 16.1 (-0.92%) | 794 (-15.47%) | 87 | 10.96 |
| 2023-06-09 | 16.25 (0.31%) | 939 (-19.53%) | 119 | 12.67 |
| 2023-06-02 | 16.2 (2.53%) | 1168 (109.28%) | 269 | 23.03 |
| 2023-05-26 | 15.8 (-0.32%) | 558 (-3.01%) | 86 | 15.41 |
| 2023-05-19 | 15.85 (2.59%) | 575 (-8.51%) | 58 | 10.09 |
| 2023-05-12 | 15.45 (-4.04%) | 629 (77.07%) | 76 | 12.08 |
| 2023-05-05 | 16.1 (-0.31%) | 355 (-56.06%) | 79 | 22.25 |
| 2023-04-28 | 16.15 (-0.62%) | 808 (-65.67%) | 142 | 17.57 |
| 2023-04-21 | 16.25 (-5.52%) | 2354 (89.39%) | 370 | 15.72 |
| 2023-04-14 | 17.2 (1.47%) | 1243 (95.47%) | 169 | 13.6 |
| 2023-04-07 | 16.95 (1.8%) | 636 (-74.56%) | 117 | 18.4 |
| 2023-03-31 | 16.65 (-2.92%) | 2500 (-24.39%) | 586 | 23.44 |
| 2023-03-24 | 17.15 (11.0%) | 3307 (319.29%) | 580 | 17.54 |
| 2023-03-17 | 15.45 (-3.13%) | 788 (-59.46%) | 111 | 14.09 |
| 2023-03-10 | 15.95 (-1.54%) | 1945 (100.1%) | 194 | 9.97 |
| 2023-03-03 | 16.2 (0.31%) | 972 (-5.35%) | 286 | 29.42 |
| 2023-02-24 | 16.15 (0.0%) | 1027 (-27.46%) | 106 | 10.32 |
| 2023-02-17 | 16.15 (2.87%) | 1416 (-69.66%) | 309 | 21.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 15.7 (-3.98%) | 4667 (27.46%) | 1806 | 38.7 |
| 2023-02-03 | 16.35 (15.14%) | 3661 (2079.23%) | 892 | 24.36 |
| 2023-01-17 | 14.2 (-2.07%) | 168 (-68.68%) | 6 | 3.57 |
| 2023-01-13 | 14.5 (0.35%) | 536 (60.27%) | 89 | 16.6 |
| 2023-01-06 | 14.45 (1.76%) | 334 (-17.23%) | 17 | 5.09 |
| 2022-12-30 | 14.2 (-1.39%) | 404 (-44.94%) | 55 | 13.61 |
| 2022-12-23 | 14.4 (-1.71%) | 734 (9.47%) | 307 | 41.83 |
| 2022-12-16 | 14.65 (0.34%) | 671 (-18.11%) | 337 | 50.22 |
| 2022-12-09 | 14.6 (-3.31%) | 819 (-8.51%) | 142 | 17.34 |
| 2022-12-02 | 15.1 (4.86%) | 895 (71.99%) | 156 | 17.43 |
| 2022-11-25 | 14.4 (-1.71%) | 520 (-22.66%) | 40 | 7.69 |
| 2022-11-18 | 14.65 (1.74%) | 673 (41.89%) | 106 | 15.75 |
| 2022-11-11 | 14.4 (1.05%) | 474 (59.07%) | 47 | 9.92 |
| 2022-11-04 | 14.25 (5.17%) | 298 (-42.44%) | 45 | 15.1 |
| 2022-10-28 | 13.55 (-0.37%) | 518 (-0.53%) | 102 | 19.69 |
| 2022-10-21 | 13.6 (-3.55%) | 521 (-19.88%) | 86 | 16.51 |
| 2022-10-14 | 14.1 (-5.37%) | 650 (107.42%) | 87 | 13.38 |
| 2022-10-07 | 14.9 (2.76%) | 313 (-70.08%) | 45 | 14.38 |
| 2022-09-30 | 14.5 (-8.23%) | 1047 (139.59%) | 194 | 18.53 |
| 2022-09-23 | 15.8 (-3.66%) | 437 (6.26%) | 64 | 14.65 |
| 2022-09-16 | 16.4 (-0.91%) | 411 (-21.16%) | 40 | 9.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 16.55 (-3.22%) | 522 (-37.9%) | 78 | 14.94 |
| 2022-09-02 | 17.1 (-1.44%) | 840 (-12.94%) | 116 | 13.81 |
| 2022-08-26 | 17.35 (-1.14%) | 965 (-21.44%) | 89 | 9.22 |
| 2022-08-19 | 17.55 (1.45%) | 1229 (22.33%) | 191 | 15.54 |
| 2022-08-12 | 17.3 (2.37%) | 1004 (-0.92%) | 116 | 11.55 |
| 2022-08-05 | 16.9 (-0.59%) | 1014 (-51.33%) | 305 | 30.08 |
| 2022-07-29 | 17.0 (-3.68%) | 2083 (-74.63%) | 527 | 25.3 |
| 2022-07-22 | 17.65 (6.97%) | 8212 (388.65%) | 4508 | 54.9 |
| 2022-07-15 | 16.5 (5.1%) | 1680 (65.5%) | 299 | 17.8 |
| 2022-07-08 | 15.7 (2.95%) | 1015 (-24.59%) | 191 | 18.82 |
| 2022-07-01 | 15.25 (-10.03%) | 1346 (-30.23%) | 217 | 16.12 |
| 2022-06-24 | 16.95 (-7.38%) | 1929 (60.29%) | 245 | 12.7 |
| 2022-06-17 | 18.3 (-7.11%) | 1203 (58.58%) | 196 | 16.29 |
| 2022-06-10 | 19.7 (-3.67%) | 759 (1.71%) | 64 | 8.43 |
| 2022-06-02 | 20.45 (2.51%) | 746 (7.43%) | 98 | 13.14 |
| 2022-05-27 | 19.95 (0.76%) | 694 (-38.16%) | 101 | 14.55 |
| 2022-05-20 | 19.8 (5.04%) | 1123 (-28.92%) | 273 | 24.31 |
| 2022-05-13 | 18.85 (-5.75%) | 1580 (154.86%) | 314 | 19.87 |
| 2022-05-06 | 20.0 (0.76%) | 620 (-75.38%) | 99 | 15.97 |
| 2022-04-29 | 19.85 (-8.74%) | 2518 (27.94%) | 518 | 20.57 |
| 2022-04-22 | 21.75 (1.87%) | 1968 (7.55%) | 493 | 25.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 21.35 (-6.56%) | 1830 (138.53%) | 155 | 8.47 |
| 2022-04-08 | 22.85 (-2.14%) | 767 (-40.96%) | 127 | 16.56 |
| 2022-04-01 | 23.35 (-0.64%) | 1299 (-43.51%) | 232 | 17.86 |
| 2022-03-25 | 23.5 (1.95%) | 2301 (-1.1%) | 456 | 19.82 |
| 2022-03-18 | 23.05 (3.13%) | 2326 (-29.42%) | 418 | 17.97 |
| 2022-03-11 | 22.35 (-5.89%) | 3296 (70.74%) | 684 | 20.75 |
| 2022-03-04 | 23.75 (0.0%) | 1930 (-58.87%) | 372 | 19.27 |
| 2022-02-25 | 23.75 (-6.5%) | 4694 (-3.07%) | 864 | 18.41 |
| 2022-02-18 | 25.4 (-4.51%) | 4843 (-56.65%) | 1324 | 27.34 |
| 2022-02-11 | 26.6 (10.6%) | 11172 (204.39%) | 4138 | 37.04 |
| 2022-01-26 | 24.05 (-6.24%) | 3670 (-68.21%) | 1004 | 27.36 |
| 2022-01-21 | 25.65 (-1.35%) | 11547 (-79.07%) | 5299 | 45.89 |
| 2022-01-14 | 26.0 (2.16%) | 55163 (758.16%) | 31464 | 57.04 |
| 2022-01-07 | 25.45 (-2.86%) | 6428 (49.89%) | 2022 | 31.46 |
