| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 46.25 (3.58%) | 5621 (69.39%) | 3103 | 55.2 | 5.6% | 19.35% | 123.66% |
| 2026-06-02 | 44.65 (-1.87%) | 3318 (16.72%) | 1774 | 53.47 | 3.31% | 18.53% | 120.18% |
| 2026-06-01 | 45.5 (0.22%) | 2843 (9.92%) | 1134 | 39.89 | 2.83% | 25.79% | 118.46% |
| 2026-05-29 | 45.4 (0.44%) | 2586 (-48.82%) | 875 | 33.84 | 2.58% | 33.83% | 117.7% |
| 2026-05-28 | 45.2 (-5.34%) | 5054 (5.32%) | 2253 | 44.58 | 5.03% | 42.61% | 116.99% |
| 2026-05-27 | 47.75 (-4.4%) | 4799 (-54.76%) | 1794 | 37.38 | 4.78% | 40.78% | 113.57% |
| 2026-05-26 | 49.95 (-0.89%) | 10609 (-2.82%) | 4932 | 46.49 | 10.57% | 38.56% | 110.43% |
| 2026-05-25 | 50.4 (4.56%) | 10917 (-4.27%) | 4774 | 43.73 | 10.87% | 31.57% | 101.95% |
| 2026-05-22 | 48.2 (9.17%) | 11403 (254.48%) | 6051 | 53.06 | 11.36% | 23.08% | 94.27% |
| 2026-05-21 | 44.15 (2.67%) | 3217 (25.3%) | 1425 | 44.3 | 3.2% | 14.91% | 86.73% |
| 2026-05-20 | 43.0 (0.94%) | 2567 (-28.49%) | 1433 | 55.82 | 2.56% | 15.3% | 87.66% |
| 2026-05-19 | 42.6 (1.55%) | 3590 (49.89%) | 1874 | 52.2 | 3.58% | 17.62% | 108.72% |
| 2026-05-18 | 41.95 (-0.12%) | 2395 (-25.19%) | 1112 | 46.43 | 2.39% | 22.65% | 106.53% |
| 2026-05-15 | 42.0 (-2.1%) | 3202 (-11.15%) | 1169 | 36.51 | 3.19% | 29.63% | 111.23% |
| 2026-05-14 | 42.9 (-0.81%) | 3604 (-26.36%) | 1253 | 34.77 | 3.59% | 41.38% | 143.41% |
| 2026-05-13 | 43.25 (-7.78%) | 4894 (-43.42%) | 1733 | 35.41 | 4.87% | 48.23% | 146.03% |
| 2026-05-12 | 46.9 (3.42%) | 8649 (-8.01%) | 4962 | 57.37 | 8.62% | 45.48% | 167.6% |
| 2026-05-11 | 45.35 (-7.45%) | 9402 (-37.31%) | 3127 | 33.26 | 9.37% | 38.45% | 169.3% |
| 2026-05-08 | 49.0 (-7.2%) | 14999 (43.19%) | 7599 | 50.66 | 14.94% | 31.16% | 167.76% |
| 2026-05-07 | 52.8 (10.0%) | 10475 (391.25%) | 4737 | 45.22 | 10.43% | 18.08% | 170.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 48.0 (-3.23%) | 2132 (33.91%) | 0 | 0.0 | 2.12% | 9.26% | 175.41% |
| 2026-05-05 | 49.6 (1.22%) | 1592 (-23.49%) | 0 | 0.0 | 1.59% | 8.78% | 191.62% |
| 2026-05-04 | 49.0 (3.7%) | 2081 (11.44%) | 0 | 0.0 | 2.07% | 9.28% | 195.58% |
| 2026-04-30 | 47.25 (-3.67%) | 1867 (15.14%) | 0 | 0.0 | 1.86% | 10.39% | 196.38% |
| 2026-04-29 | 49.05 (1.55%) | 1622 (-1.68%) | 0 | 0.0 | 1.62% | 12.36% | 199.26% |
| 2026-04-28 | 48.3 (5.0%) | 1649 (-21.39%) | 0 | 0.0 | 1.64% | 14.88% | 202.64% |
| 2026-04-27 | 46.0 (0.99%) | 2098 (-34.39%) | 0 | 0.0 | 2.09% | 36.85% | 210.53% |
| 2026-04-24 | 45.55 (-7.98%) | 3198 (-16.64%) | 0 | 0.0 | 3.19% | 36.14% | 225.22% |
| 2026-04-23 | 49.5 (-8.84%) | 3837 (-7.61%) | 0 | 0.0 | 3.82% | 40.05% | 249.73% |
| 2026-04-22 | 54.3 (2.07%) | 4153 (-82.48%) | 0 | 0.0 | 4.14% | 71.59% | 275.72% |
| 2026-04-21 | 53.2 (-2.74%) | 23705 (1602.79%) | 9799 | 41.34 | 23.61% | 73.66% | 287.48% |
| 2026-04-20 | 54.7 (9.95%) | 1392 (-80.44%) | 21 | 1.51 | 1.39% | 76.5% | 289.44% |
| 2026-04-17 | 49.75 (9.94%) | 7117 (-79.96%) | 1570 | 22.06 | 7.09% | 85.43% | 304.08% |
| 2026-04-16 | 45.25 (-1.52%) | 35512 (470.19%) | 21331 | 60.07 | 35.37% | 86.17% | 305.63% |
| 2026-04-15 | 45.95 (9.93%) | 6228 (-76.54%) | 1671 | 26.83 | 6.2% | 68.58% | 289.98% |
| 2026-04-14 | 41.8 (10.0%) | 26550 (156.17%) | 15373 | 57.9 | 26.44% | 77.61% | 321.15% |
| 2026-04-13 | 38.0 (6.15%) | 10364 (31.93%) | 4241 | 40.92 | 10.32% | 69.5% | 318.06% |
| 2026-04-10 | 35.8 (-1.92%) | 7856 (-56.0%) | 4060 | 51.68 | 7.82% | 64.72% | 316.87% |
| 2026-04-09 | 36.5 (3.11%) | 17855 (16.72%) | 11450 | 64.13 | 17.78% | 59.77% | 313.19% |
| 2026-04-08 | 35.4 (-1.12%) | 15297 (-16.89%) | 9088 | 59.41 | 15.24% | 46.73% | 297.33% |
| 2026-04-07 | 35.8 (8.65%) | 18404 (230.71%) | 11878 | 64.54 | 18.33% | 36.49% | 283.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 32.95 (1.85%) | 5565 (92.59%) | 3320 | 59.66 | 5.54% | 27.69% | 266.28% |
| 2026-04-01 | 32.35 (2.37%) | 2889 (-39.28%) | 1637 | 56.66 | 2.88% | 38.93% | 262.46% |
| 2026-03-31 | 31.6 (-2.77%) | 4758 (-5.09%) | 2425 | 50.97 | 4.74% | 63.74% | 261.7% |
| 2026-03-30 | 32.5 (-7.01%) | 5014 (-47.62%) | 2139 | 42.66 | 4.99% | 88.81% | 259.59% |
| 2026-03-27 | 34.95 (-0.43%) | 9572 (-43.19%) | 6237 | 65.16 | 9.53% | 99.72% | 256.52% |
| 2026-03-26 | 35.1 (-5.65%) | 16850 (-39.39%) | 10037 | 59.57 | 16.78% | 115.76% | 249.46% |
| 2026-03-25 | 37.2 (4.94%) | 27801 (-7.11%) | 20290 | 72.98 | 27.69% | 115.0% | 235.95% |
| 2026-03-24 | 35.45 (2.46%) | 29929 (87.5%) | 22418 | 74.9 | 29.81% | 95.95% | 214.83% |
| 2026-03-23 | 34.6 (1.76%) | 15962 (-37.84%) | 10327 | 64.7 | 15.9% | 85.85% | 189.08% |
| 2026-03-20 | 34.0 (-2.58%) | 25678 (59.63%) | 16513 | 64.31 | 25.58% | 107.33% | 176.21% |
| 2026-03-19 | 34.9 (9.92%) | 16086 (85.39%) | 7947 | 49.4 | 16.02% | 105.11% | 154.88% |
| 2026-03-18 | 31.75 (-2.76%) | 8677 (-56.16%) | 4572 | 52.69 | 8.64% | 98.22% | 150.32% |
| 2026-03-17 | 32.65 (0.62%) | 19792 (-47.26%) | 13375 | 67.58 | 19.71% | 93.72% | 179.54% |
| 2026-03-16 | 32.45 (4.01%) | 37526 (60.06%) | 25447 | 67.81 | 37.38% | 75.93% | 176.35% |
| 2026-03-13 | 31.2 (9.86%) | 23444 (155.69%) | 15162 | 64.67 | 23.35% | 39.97% | 146.13% |
| 2026-03-12 | 28.4 (9.86%) | 9169 (120.34%) | 3167 | 34.54 | 9.13% | 17.72% | 130.3% |
| 2026-03-11 | 25.85 (5.08%) | 4161 (115.41%) | 2155 | 51.79 | 4.14% | 10.31% | 126.5% |
| 2026-03-10 | 24.6 (9.82%) | 1931 (35.61%) | 658 | 34.08 | 1.92% | 8.29% | 133.98% |
| 2026-03-09 | 22.4 (-7.63%) | 1424 (29.0%) | 403 | 28.3 | 1.42% | 9.0% | 135.8% |
| 2026-03-06 | 24.25 (-1.02%) | 1104 (-36.1%) | 523 | 47.37 | 1.1% | 9.5% | 142.12% |
| 2026-03-05 | 24.5 (5.15%) | 1728 (-19.07%) | 696 | 40.28 | 1.72% | 10.88% | 141.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 23.3 (-5.67%) | 2135 (-19.1%) | 757 | 35.46 | 2.13% | 12.42% | 140.72% |
| 2026-03-03 | 24.7 (-3.89%) | 2639 (36.88%) | 1113 | 42.18 | 2.63% | 16.87% | 139.35% |
| 2026-03-02 | 25.7 (-0.39%) | 1928 (-22.49%) | 704 | 36.51 | 1.92% | 18.3% | 137.66% |
| 2026-02-26 | 25.8 (0.0%) | 2487 (-24.22%) | 807 | 32.45 | 2.48% | 19.41% | 136.52% |
| 2026-02-25 | 25.8 (-4.97%) | 3282 (-50.23%) | 878 | 26.75 | 3.27% | 21.17% | 135.16% |
| 2026-02-24 | 27.15 (2.07%) | 6596 (61.7%) | 2755 | 41.77 | 6.57% | 29.37% | 132.75% |
| 2026-02-23 | 26.6 (9.69%) | 4079 (34.14%) | 1554 | 38.1 | 4.06% | 60.66% | 127.15% |
| 2026-02-11 | 24.25 (0.0%) | 3041 (-28.61%) | 1367 | 44.95 | 3.03% | 73.12% | 123.7% |
| 2026-02-10 | 24.25 (-6.55%) | 4259 (-62.99%) | 1529 | 35.9 | 4.24% | 77.25% | 121.56% |
| 2026-02-09 | 25.95 (-2.99%) | 11509 (-69.72%) | 6542 | 56.84 | 11.46% | 80.53% | 118.33% |
| 2026-02-06 | 26.75 (2.69%) | 38013 (129.16%) | 27725 | 72.94 | 37.86% | 74.4% | 107.83% |
| 2026-02-05 | 26.05 (7.42%) | 16588 (130.73%) | 8919 | 53.77 | 16.52% | 48.16% | 70.51% |
| 2026-02-04 | 24.25 (0.41%) | 7189 (-4.82%) | 3734 | 51.94 | 7.16% | 35.38% | 54.73% |
| 2026-02-03 | 24.15 (7.81%) | 7553 (41.1%) | 3574 | 47.32 | 7.52% | 35.96% | 48.46% |
| 2026-02-02 | 22.4 (-3.86%) | 5353 (-54.14%) | 2280 | 42.59 | 5.33% | 28.96% | 41.73% |
| 2026-01-30 | 23.3 (7.62%) | 11672 (210.77%) | 5848 | 50.1 | 11.63% | 24.52% | 38.41% |
| 2026-01-29 | 21.65 (-1.37%) | 3755 (-51.66%) | 1643 | 43.75 | 3.74% | 13.65% | 27.58% |
| 2026-01-28 | 21.95 (6.04%) | 7770 (1388.54%) | 4092 | 52.66 | 7.74% | 10.85% | 26.24% |
| 2026-01-27 | 20.7 (-0.72%) | 522 (-41.91%) | 176 | 33.72 | 0.52% | 3.89% | 19.17% |
| 2026-01-26 | 20.85 (0.24%) | 898 (18.13%) | 335 | 37.31 | 0.9% | 4.49% | 20.1% |
| 2026-01-23 | 20.8 (-0.24%) | 760 (-19.55%) | 317 | 41.71 | 0.76% | 4.46% | 20.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 20.85 (-1.18%) | 945 (21.12%) | 404 | 42.75 | 0.94% | 4.67% | 21.79% |
| 2026-01-21 | 21.1 (-2.99%) | 780 (-30.57%) | 227 | 29.1 | 0.78% | 4.34% | 26.07% |
| 2026-01-20 | 21.75 (1.87%) | 1124 (29.57%) | 360 | 32.03 | 1.12% | 4.45% | 25.89% |
| 2026-01-19 | 21.35 (1.43%) | 867 (-10.28%) | 218 | 25.14 | 0.86% | 4.34% | 25.21% |
| 2026-01-16 | 21.05 (1.45%) | 967 (56.09%) | 266 | 27.51 | 0.96% | 4.45% | 25.36% |
| 2026-01-15 | 20.75 (-1.43%) | 619 (-30.49%) | 232 | 37.48 | 0.62% | 4.02% | 28.49% |
| 2026-01-14 | 21.05 (4.21%) | 891 (-12.06%) | 105 | 11.78 | 0.89% | 4.15% | 32.82% |
| 2026-01-13 | 20.2 (-1.94%) | 1013 (4.49%) | 287 | 28.33 | 1.01% | 4.15% | 32.55% |
| 2026-01-12 | 20.6 (2.23%) | 970 (78.27%) | 198 | 20.41 | 0.97% | 3.93% | 32.12% |
| 2026-01-09 | 20.15 (-1.23%) | 544 (-26.9%) | 175 | 32.17 | 0.54% | 4.98% | 31.98% |
| 2026-01-08 | 20.4 (-3.09%) | 744 (-16.98%) | 230 | 30.91 | 0.74% | 5.24% | 32.2% |
| 2026-01-07 | 21.05 (1.2%) | 896 (13.08%) | 302 | 33.71 | 0.89% | 6.9% | 32.22% |
| 2026-01-06 | 20.8 (0.97%) | 793 (-60.76%) | 292 | 36.82 | 0.79% | 6.67% | 32.63% |
| 2026-01-05 | 20.6 (-3.51%) | 2021 (151.51%) | 594 | 29.39 | 2.01% | 7.34% | 33.09% |
| 2026-01-02 | 21.35 (-1.16%) | 803 (-66.67%) | 218 | 27.15 | 0.8% | 6.75% | 34.65% |
| 2025-12-31 | 21.6 (-0.69%) | 2410 (262.69%) | 1245 | 51.66 | 2.4% | 7.86% | 38.08% |
| 2025-12-30 | 21.75 (-0.46%) | 664 (-54.62%) | 239 | 35.99 | 0.66% | 10.68% | 36.35% |
| 2025-12-29 | 21.85 (-2.24%) | 1464 (1.93%) | 434 | 29.64 | 1.46% | 10.62% | 36.8% |
| 2025-12-26 | 22.35 (2.05%) | 1437 (-24.83%) | 528 | 36.74 | 1.43% | 9.6% | 37.76% |
| 2025-12-24 | 21.9 (-2.67%) | 1911 (-63.57%) | 618 | 32.34 | 1.9% | 9.18% | 39.1% |
| 2025-12-23 | 22.5 (7.14%) | 5248 (779.02%) | 2172 | 41.39 | 5.23% | 11.37% | 38.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 21.0 (0.72%) | 597 (35.24%) | 180 | 30.15 | 0.59% | 11.09% | 33.68% |
| 2025-12-19 | 20.85 (1.96%) | 441 (-56.48%) | 158 | 35.83 | 0.44% | 11.11% | 33.34% |
| 2025-12-18 | 20.45 (-2.39%) | 1014 (-75.32%) | 294 | 28.99 | 1.01% | 11.25% | 33.21% |
| 2025-12-17 | 20.95 (-4.34%) | 4110 (-17.38%) | 1832 | 44.57 | 4.09% | 11.07% | 32.47% |
| 2025-12-16 | 21.9 (6.05%) | 4975 (708.12%) | 2181 | 43.84 | 4.96% | 7.73% | 28.75% |
| 2025-12-15 | 20.65 (1.23%) | 615 (5.96%) | 169 | 27.48 | 0.61% | 3.54% | 24.13% |
| 2025-12-12 | 20.4 (0.49%) | 581 (-30.44%) | 190 | 32.7 | 0.58% | 4.23% | 23.76% |
| 2025-12-11 | 20.3 (-0.98%) | 835 (10.12%) | 284 | 34.01 | 0.83% | 4.91% | 23.4% |
| 2025-12-10 | 20.5 (-1.91%) | 758 (-0.58%) | 281 | 37.07 | 0.76% | 7.64% | 23.0% |
| 2025-12-09 | 20.9 (1.46%) | 762 (-41.9%) | 232 | 30.45 | 0.76% | 11.12% | 22.95% |
| 2025-12-08 | 20.6 (1.23%) | 1313 (4.29%) | 540 | 41.13 | 1.31% | 11.03% | 22.76% |
| 2025-12-05 | 20.35 (-2.4%) | 1259 (-64.83%) | 481 | 38.2 | 1.25% | 10.83% | 21.94% |
| 2025-12-04 | 20.85 (-4.14%) | 3580 (-15.75%) | 1724 | 48.16 | 3.57% | 12.0% | 20.98% |
| 2025-12-03 | 21.75 (7.94%) | 4249 (527.8%) | 1892 | 44.53 | 4.23% | 11.21% | 17.73% |
| 2025-12-02 | 20.15 (-0.74%) | 676 (-39.09%) | 251 | 37.13 | 0.67% | 8.47% | 13.95% |
| 2025-12-01 | 20.3 (0.25%) | 1111 (-54.36%) | 419 | 37.71 | 1.11% | 8.02% | 13.77% |
| 2025-11-28 | 20.25 (4.38%) | 2434 (-12.44%) | 1184 | 48.64 | 2.43% | 7.16% | 13.14% |
| 2025-11-27 | 19.4 (-3.0%) | 2780 (85.16%) | 1020 | 36.69 | 2.77% | 5.05% | 11.37% |
| 2025-11-26 | 20.0 (9.89%) | 1501 (584.66%) | 379 | 25.25 | 1.5% | 2.54% | 9.27% |
| 2025-11-25 | 18.2 (1.96%) | 219 (-11.4%) | 65 | 29.68 | 0.22% | 1.42% | 8.18% |
| 2025-11-24 | 17.85 (0.0%) | 247 (-22.36%) | 84 | 34.01 | 0.25% | 1.54% | 8.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 17.85 (-4.03%) | 318 (21.27%) | 117 | 36.79 | 0.32% | 1.54% | 9.13% |
| 2025-11-20 | 18.6 (3.91%) | 262 (-30.8%) | 56 | 21.37 | 0.26% | 1.44% | 9.3% |
| 2025-11-19 | 17.9 (-2.72%) | 379 (14.18%) | 94 | 24.8 | 0.38% | 1.6% | 9.4% |
| 2025-11-18 | 18.4 (-4.17%) | 332 (32.09%) | 62 | 18.67 | 0.33% | 1.94% | 9.4% |
| 2025-11-17 | 19.2 (-0.26%) | 251 (15.72%) | 123 | 49.0 | 0.25% | 2.18% | 9.43% |
| 2025-11-14 | 19.25 (-0.26%) | 217 (-49.22%) | 60 | 27.65 | 0.22% | 2.41% | 9.5% |
| 2025-11-13 | 19.3 (0.26%) | 428 (-40.05%) | 197 | 46.03 | 0.43% | 2.49% | 9.64% |
| 2025-11-12 | 19.25 (3.77%) | 715 (24.75%) | 287 | 40.14 | 0.71% | 2.37% | 9.57% |
| 2025-11-11 | 18.55 (2.77%) | 573 (18.62%) | 178 | 31.06 | 0.57% | 2.11% | 9.44% |
| 2025-11-10 | 18.05 (-1.1%) | 483 (63.1%) | 109 | 22.57 | 0.48% | 2.04% | 9.63% |
| 2025-11-07 | 18.25 (-2.67%) | 296 (-6.21%) | 63 | 21.28 | 0.3% | 2.04% | 9.82% |
| 2025-11-06 | 18.75 (2.18%) | 315 (-30.18%) | 52 | 16.51 | 0.31% | 2.39% | 10.05% |
| 2025-11-05 | 18.35 (-1.34%) | 452 (-9.47%) | 117 | 25.88 | 0.45% | 2.75% | 10.17% |
| 2025-11-04 | 18.6 (-2.36%) | 499 (4.14%) | 182 | 36.47 | 0.5% | 2.7% | 10.06% |
| 2025-11-03 | 19.05 (-2.31%) | 479 (-26.56%) | 116 | 24.22 | 0.48% | 2.61% | 10.14% |
| 2025-10-31 | 19.5 (0.52%) | 653 (-2.86%) | 260 | 39.82 | 0.65% | 3.15% | 11.97% |
| 2025-10-30 | 19.4 (0.52%) | 672 (64.14%) | 262 | 38.99 | 0.67% | 2.98% | 11.68% |
| 2025-10-29 | 19.3 (0.0%) | 409 (1.41%) | 128 | 31.3 | 0.41% | 2.68% | 11.75% |
| 2025-10-28 | 19.3 (-2.28%) | 404 (-60.44%) | 109 | 26.98 | 0.4% | 2.65% | 11.79% |
| 2025-10-27 | 19.75 (2.6%) | 1021 (110.5%) | 289 | 28.31 | 1.02% | 2.6% | 11.87% |
| 2025-10-23 | 19.25 (-3.27%) | 485 (32.84%) | 84 | 17.32 | 0.48% | 1.91% | 11.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 19.9 (0.25%) | 365 (-4.56%) | 80 | 21.92 | 0.36% | 1.78% | 11.74% |
| 2025-10-21 | 19.85 (0.51%) | 382 (8.02%) | 106 | 27.75 | 0.38% | 1.78% | 11.88% |
| 2025-10-20 | 19.75 (1.8%) | 354 (9.11%) | 81 | 22.88 | 0.35% | 1.97% | 12.56% |
| 2025-10-17 | 19.4 (-3.0%) | 324 (-8.77%) | 63 | 19.44 | 0.32% | 2.38% | 12.88% |
| 2025-10-16 | 20.0 (2.3%) | 356 (-2.36%) | 80 | 22.47 | 0.35% | 2.73% | 13.15% |
| 2025-10-15 | 19.55 (0.77%) | 364 (-37.01%) | 137 | 37.64 | 0.36% | 2.9% | 13.46% |
| 2025-10-14 | 19.4 (-0.77%) | 578 (-24.13%) | 226 | 39.1 | 0.58% | 2.97% | 13.57% |
| 2025-10-13 | 19.55 (-2.25%) | 762 (11.87%) | 258 | 33.86 | 0.76% | 2.73% | 13.67% |
| 2025-10-09 | 20.0 (-2.2%) | 682 (29.45%) | 179 | 26.25 | 0.68% | 2.55% | 13.54% |
| 2025-10-08 | 20.45 (-1.68%) | 526 (22.32%) | 102 | 19.39 | 0.52% | 4.18% | 13.39% |
| 2025-10-07 | 20.8 (0.0%) | 430 (26.9%) | 65 | 15.12 | 0.43% | 4.02% | 13.59% |
| 2025-10-03 | 20.8 (0.24%) | 339 (-41.72%) | 51 | 15.04 | 0.34% | 4.33% | 13.38% |
| 2025-10-02 | 20.75 (-2.81%) | 582 (-74.88%) | 124 | 21.31 | 0.58% | 4.44% | 13.41% |
| 2025-10-01 | 21.35 (1.43%) | 2318 (542.84%) | 1356 | 58.5 | 2.31% | 4.34% | 13.26% |
| 2025-09-30 | 21.05 (1.94%) | 360 (-51.4%) | 51 | 14.17 | 0.36% | 2.61% | 11.81% |
| 2025-09-26 | 20.65 (-4.4%) | 742 (65.03%) | 121 | 16.31 | 0.74% | 3.05% | 12.4% |
| 2025-09-25 | 21.6 (0.23%) | 449 (-7.21%) | 160 | 35.63 | 0.45% | 2.81% | 14.33% |
| 2025-09-24 | 21.55 (-1.15%) | 484 (-17.53%) | 80 | 16.53 | 0.48% | 3.42% | 14.25% |
| 2025-09-23 | 21.8 (-0.68%) | 587 (-26.07%) | 161 | 27.43 | 0.59% | 3.61% | 14.79% |
| 2025-09-22 | 21.95 (0.23%) | 794 (56.85%) | 352 | 44.33 | 0.79% | 3.63% | 15.39% |
| 2025-09-19 | 21.9 (-0.68%) | 506 (-52.33%) | 162 | 32.02 | 0.5% | 3.49% | 15.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 22.05 (1.38%) | 1063 (56.98%) | 283 | 26.62 | 1.06% | 3.46% | 15.27% |
| 2025-09-17 | 21.75 (2.11%) | 677 (13.18%) | 188 | 27.77 | 0.67% | 3.08% | 14.72% |
| 2025-09-16 | 21.3 (2.9%) | 598 (-9.42%) | 121 | 20.23 | 0.6% | 3.04% | 14.78% |
| 2025-09-15 | 20.7 (-1.43%) | 660 (38.44%) | 137 | 20.76 | 0.66% | 2.97% | 15.04% |
| 2025-09-12 | 21.0 (0.0%) | 477 (-30.14%) | 97 | 20.34 | 0.48% | 3.04% | 16.75% |
| 2025-09-11 | 21.0 (-2.78%) | 682 (7.8%) | 140 | 20.53 | 0.68% | 2.78% | 17.74% |
| 2025-09-10 | 21.6 (-1.14%) | 633 (19.8%) | 116 | 18.33 | 0.63% | 2.47% | 18.31% |
| 2025-09-09 | 21.85 (-0.68%) | 528 (-27.17%) | 167 | 31.63 | 0.53% | 2.27% | 18.74% |
| 2025-09-08 | 22.0 (1.62%) | 726 (236.58%) | 244 | 33.61 | 0.72% | 2.6% | 19.13% |
| 2025-09-05 | 21.65 (0.46%) | 215 (-42.66%) | 79 | 36.74 | 0.21% | 2.82% | 18.78% |
| 2025-09-04 | 21.55 (0.94%) | 376 (-12.46%) | 98 | 26.06 | 0.37% | 5.28% | 18.78% |
| 2025-09-03 | 21.35 (0.71%) | 429 (-50.02%) | 115 | 26.81 | 0.43% | 5.27% | 18.66% |
| 2025-09-02 | 21.2 (-1.17%) | 859 (-9.8%) | 226 | 26.31 | 0.86% | 5.87% | 18.64% |
| 2025-09-01 | 21.45 (-4.88%) | 953 (-64.49%) | 119 | 12.49 | 0.95% | 6.2% | 18.27% |
| 2025-08-29 | 22.55 (0.0%) | 2684 (639.51%) | 1189 | 44.3 | 2.67% | 5.91% | 17.66% |
| 2025-08-28 | 22.55 (0.67%) | 363 (-64.83%) | 119 | 32.78 | 0.36% | 3.75% | 15.51% |
| 2025-08-27 | 22.4 (0.45%) | 1032 (-13.37%) | 548 | 53.1 | 1.03% | 3.89% | 15.68% |
| 2025-08-26 | 22.3 (1.13%) | 1191 (80.92%) | 530 | 44.5 | 1.19% | 3.6% | 14.94% |
| 2025-08-25 | 22.05 (2.08%) | 658 (27.03%) | 124 | 18.84 | 0.66% | 3.27% | 14.15% |
| 2025-08-22 | 21.6 (-2.04%) | 518 (2.22%) | 152 | 29.34 | 0.52% | 4.99% | 13.74% |
| 2025-08-21 | 22.05 (3.52%) | 507 (-31.31%) | 105 | 20.71 | 0.51% | 5.93% | 13.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 21.3 (-4.27%) | 738 (-14.51%) | 111 | 15.04 | 0.74% | 6.67% | 13.34% |
| 2025-08-19 | 22.25 (-2.63%) | 863 (-63.71%) | 115 | 13.33 | 0.86% | 7.0% | 13.01% |
| 2025-08-18 | 22.85 (1.56%) | 2379 (62.47%) | 956 | 40.18 | 2.37% | 7.06% | 13.02% |
| 2025-08-15 | 22.5 (-1.32%) | 1464 (16.65%) | 511 | 34.9 | 1.46% | 5.07% | 11.29% |
| 2025-08-14 | 22.8 (3.64%) | 1255 (17.86%) | 402 | 32.03 | 1.25% | 3.82% | 10.32% |
| 2025-08-13 | 22.0 (0.92%) | 1065 (14.87%) | 419 | 39.34 | 1.06% | 2.82% | 9.71% |
| 2025-08-12 | 21.8 (-2.24%) | 927 (148.92%) | 186 | 20.06 | 0.92% | 2.17% | 8.94% |
| 2025-08-11 | 22.3 (-2.83%) | 372 (73.42%) | 33 | 8.87 | 0.37% | 1.73% | 8.39% |
| 2025-08-08 | 22.95 (-0.86%) | 214 (-15.0%) | 44 | 20.56 | 0.21% | 1.7% | 8.17% |
| 2025-08-07 | 23.15 (0.43%) | 252 (-39.18%) | 79 | 31.35 | 0.25% | 2.02% | 8.3% |
| 2025-08-06 | 23.05 (-1.28%) | 415 (-13.9%) | 99 | 23.86 | 0.41% | 2.29% | 8.33% |
| 2025-08-05 | 23.35 (1.97%) | 482 (40.68%) | 116 | 24.07 | 0.48% | 2.16% | 8.12% |
| 2025-08-04 | 22.9 (0.88%) | 343 (-35.21%) | 114 | 33.24 | 0.34% | 2.08% | 8.41% |
| 2025-08-01 | 22.7 (2.02%) | 529 (0.78%) | 139 | 26.28 | 0.53% | 1.99% | 8.44% |
| 2025-07-31 | 22.25 (-2.2%) | 525 (80.43%) | 65 | 12.38 | 0.52% | 1.76% | 8.67% |
| 2025-07-30 | 22.75 (0.22%) | 291 (-27.01%) | 90 | 30.93 | 0.29% | 1.55% | 8.63% |
| 2025-07-29 | 22.7 (-1.94%) | 398 (59.35%) | 177 | 44.47 | 0.4% | 1.67% | 8.73% |
| 2025-07-28 | 23.15 (0.43%) | 250 (-16.09%) | 66 | 26.4 | 0.25% | 2.14% | 8.77% |
| 2025-07-25 | 23.05 (-1.28%) | 298 (-7.06%) | 72 | 24.16 | 0.3% | 2.54% | 8.76% |
| 2025-07-24 | 23.35 (1.3%) | 321 (-21.9%) | 56 | 17.45 | 0.32% | 2.73% | 8.75% |
| 2025-07-23 | 23.05 (1.77%) | 411 (-52.71%) | 44 | 10.71 | 0.41% | 3.05% | 8.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 22.65 (-4.23%) | 869 (34.27%) | 147 | 16.92 | 0.87% | 2.93% | 9.05% |
| 2025-07-21 | 23.65 (-2.07%) | 647 (31.43%) | 157 | 24.27 | 0.64% | 2.43% | 8.91% |
| 2025-07-18 | 24.15 (-1.63%) | 492 (-22.8%) | 119 | 24.19 | 0.49% | 1.94% | 8.67% |
| 2025-07-17 | 24.55 (1.24%) | 638 (117.57%) | 221 | 34.64 | 0.64% | 1.8% | 8.73% |
| 2025-07-16 | 24.25 (-0.61%) | 293 (-21.41%) | 60 | 20.48 | 0.29% | 1.44% | 8.63% |
| 2025-07-15 | 24.4 (0.41%) | 373 (140.42%) | 98 | 26.27 | 0.37% | 1.36% | 8.96% |
| 2025-07-14 | 24.3 (-2.02%) | 155 (-54.83%) | 34 | 21.94 | 0.15% | 1.75% | 9.46% |
| 2025-07-11 | 24.8 (2.9%) | 343 (22.98%) | 58 | 16.91 | 0.34% | 1.97% | 10.04% |
| 2025-07-10 | 24.1 (0.0%) | 279 (31.2%) | 87 | 31.18 | 0.28% | 2.39% | 11.85% |
| 2025-07-09 | 24.1 (0.63%) | 212 (-72.29%) | 80 | 37.74 | 0.21% | 2.59% | 18.01% |
| 2025-07-08 | 23.95 (-2.24%) | 768 (107.44%) | 254 | 33.07 | 0.77% | 2.76% | 20.13% |
| 2025-07-07 | 24.5 (-1.41%) | 370 (-51.65%) | 126 | 34.05 | 0.37% | 2.44% | 20.11% |
| 2025-07-04 | 24.85 (-3.31%) | 766 (58.68%) | 143 | 18.67 | 0.76% | 2.31% | 20.63% |
| 2025-07-03 | 25.7 (0.98%) | 482 (24.83%) | 124 | 25.73 | 0.48% | 1.84% | 21.12% |
| 2025-07-02 | 25.45 (-1.55%) | 386 (-11.98%) | 49 | 12.69 | 0.39% | 1.74% | 21.16% |
| 2025-07-01 | 25.85 (0.0%) | 439 (79.85%) | 177 | 40.32 | 0.44% | 2.0% | 22.11% |
| 2025-06-30 | 25.85 (-1.34%) | 244 (-15.57%) | 55 | 22.54 | 0.24% | 2.28% | 22.52% |
| 2025-06-27 | 26.2 (-0.38%) | 289 (-24.89%) | 63 | 21.8 | 0.29% | 2.45% | 22.86% |
| 2025-06-26 | 26.3 (-0.57%) | 385 (-40.85%) | 85 | 22.08 | 0.38% | 2.71% | 23.99% |
| 2025-06-25 | 26.45 (-2.4%) | 651 (-9.57%) | 185 | 28.42 | 0.65% | 2.87% | 25.29% |
| 2025-06-24 | 27.1 (2.65%) | 720 (74.22%) | 257 | 35.69 | 0.72% | 2.83% | 28.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 26.4 (0.76%) | 413 (-24.26%) | 166 | 40.19 | 0.41% | 2.99% | 29.66% |
| 2025-06-20 | 26.2 (-2.06%) | 546 (0.15%) | 189 | 34.62 | 0.54% | 3.31% | 31.08% |
| 2025-06-19 | 26.75 (-0.74%) | 545 (-11.55%) | 169 | 31.01 | 0.54% | 4.92% | 31.0% |
| 2025-06-18 | 26.95 (-1.28%) | 616 (-30.26%) | 144 | 23.38 | 0.61% | 10.81% | 31.45% |
| 2025-06-17 | 27.3 (-1.09%) | 883 (21.29%) | 385 | 43.6 | 0.88% | 12.53% | 31.67% |
| 2025-06-16 | 27.6 (0.91%) | 728 (-66.34%) | 264 | 36.26 | 0.73% | 12.39% | 31.62% |
| 2025-06-13 | 27.35 (-5.69%) | 2164 (-66.5%) | 751 | 34.7 | 2.16% | 12.56% | 33.88% |
| 2025-06-12 | 29.0 (6.23%) | 6462 (175.75%) | 3242 | 50.17 | 6.44% | 11.66% | 32.84% |
| 2025-06-11 | 27.3 (4.2%) | 2343 (215.1%) | 837 | 35.72 | 2.33% | 5.74% | 27.55% |
| 2025-06-10 | 26.2 (0.58%) | 743 (-17.2%) | 231 | 31.09 | 0.74% | 4.74% | 31.33% |
| 2025-06-09 | 26.05 (-0.76%) | 898 (-28.56%) | 504 | 56.12 | 0.89% | 4.85% | 33.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 46.25 (1.87%) | 11783 (-65.31%) | 6011 | 51.01 |
| 2026-05-29 | 45.4 (-5.81%) | 33967 (46.57%) | 14628 | 43.07 |
| 2026-05-22 | 48.2 (14.76%) | 23174 (-22.11%) | 11895 | 51.33 |
| 2026-05-15 | 42.0 (-14.29%) | 29752 (-4.88%) | 12244 | 41.15 |
| 2026-05-08 | 49.0 (3.7%) | 31280 (332.17%) | 12336 | 39.44 |
| 2026-04-30 | 47.25 (3.73%) | 7237 (-80.05%) | 0 | 0.0 |
| 2026-04-24 | 45.55 (-8.44%) | 36286 (-57.7%) | 9820 | 27.06 |
| 2026-04-17 | 49.75 (38.97%) | 85773 (44.37%) | 44186 | 51.52 |
| 2026-04-10 | 35.8 (8.65%) | 59412 (225.95%) | 36476 | 61.4 |
| 2026-04-02 | 32.95 (-5.72%) | 18227 (-81.79%) | 9521 | 52.24 |
| 2026-03-27 | 34.95 (2.79%) | 100116 (-7.09%) | 69309 | 69.23 |
| 2026-03-20 | 34.0 (8.97%) | 107761 (168.52%) | 67854 | 62.97 |
| 2026-03-13 | 31.2 (28.66%) | 40131 (320.85%) | 21545 | 53.69 |
| 2026-03-06 | 24.25 (-6.01%) | 9535 (-42.02%) | 3793 | 39.78 |
| 2026-02-26 | 25.8 (6.39%) | 16446 (-12.57%) | 5994 | 36.45 |
| 2026-02-11 | 24.25 (-9.35%) | 18810 (-74.82%) | 9438 | 50.18 |
| 2026-02-06 | 26.75 (14.81%) | 74698 (203.41%) | 46232 | 61.89 |
| 2026-01-30 | 23.3 (12.02%) | 24619 (449.57%) | 12094 | 49.12 |
| 2026-01-23 | 20.8 (-1.19%) | 4479 (0.38%) | 1526 | 34.07 |
| 2026-01-16 | 21.05 (4.47%) | 4462 (-10.74%) | 1088 | 24.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 20.15 (-5.62%) | 4999 (522.2%) | 1593 | 31.87 |
| 2026-01-02 | 21.35 (-4.47%) | 803 (-91.26%) | 218 | 27.15 |
| 2025-12-26 | 22.35 (7.19%) | 9194 (-17.59%) | 3498 | 38.05 |
| 2025-12-19 | 20.85 (2.21%) | 11157 (162.45%) | 4634 | 41.53 |
| 2025-12-12 | 20.4 (0.25%) | 4251 (-60.92%) | 1527 | 35.92 |
| 2025-12-05 | 20.35 (0.49%) | 10877 (51.41%) | 4767 | 43.83 |
| 2025-11-28 | 20.25 (13.45%) | 7183 (364.54%) | 2732 | 38.03 |
| 2025-11-21 | 17.85 (-7.27%) | 1546 (-36.04%) | 452 | 29.24 |
| 2025-11-14 | 19.25 (5.48%) | 2417 (18.27%) | 831 | 34.38 |
| 2025-11-07 | 18.25 (-6.41%) | 2044 (-35.34%) | 530 | 25.93 |
| 2025-10-31 | 19.5 (1.3%) | 3161 (99.12%) | 1048 | 33.15 |
| 2025-10-23 | 19.25 (-0.77%) | 1587 (-33.49%) | 351 | 22.12 |
| 2025-10-17 | 19.4 (-3.0%) | 2387 (45.6%) | 764 | 32.01 |
| 2025-10-09 | 20.0 (-3.85%) | 1639 (-54.47%) | 346 | 21.11 |
| 2025-10-03 | 20.8 (0.73%) | 3601 (17.73%) | 1582 | 43.93 |
| 2025-09-26 | 20.65 (-5.71%) | 3058 (-12.75%) | 874 | 28.58 |
| 2025-09-19 | 21.9 (4.29%) | 3505 (15.0%) | 891 | 25.42 |
| 2025-09-12 | 21.0 (-3.0%) | 3048 (7.54%) | 764 | 25.07 |
| 2025-09-05 | 21.65 (-3.99%) | 2834 (-52.19%) | 637 | 22.48 |
| 2025-08-29 | 22.55 (4.4%) | 5929 (18.43%) | 2510 | 42.33 |
| 2025-08-22 | 21.6 (-4.0%) | 5006 (-1.54%) | 1439 | 28.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 22.5 (-1.96%) | 5085 (197.55%) | 1551 | 30.5 |
| 2025-08-08 | 22.95 (1.1%) | 1709 (-14.36%) | 452 | 26.45 |
| 2025-08-01 | 22.7 (-1.52%) | 1995 (-21.66%) | 537 | 26.92 |
| 2025-07-25 | 23.05 (-4.55%) | 2547 (30.47%) | 476 | 18.69 |
| 2025-07-18 | 24.15 (-2.62%) | 1952 (-1.15%) | 532 | 27.25 |
| 2025-07-11 | 24.8 (-0.2%) | 1975 (-14.86%) | 605 | 30.63 |
| 2025-07-04 | 24.85 (-5.15%) | 2319 (-5.71%) | 548 | 23.63 |
| 2025-06-27 | 26.2 (0.0%) | 2460 (-25.9%) | 756 | 30.73 |
| 2025-06-20 | 26.2 (-4.2%) | 3320 (-73.68%) | 1151 | 34.67 |
| 2025-06-13 | 27.35 (4.19%) | 12613 (176.44%) | 5565 | 44.12 |
| 2025-06-06 | 26.25 (0.38%) | 4562 (-48.56%) | 1962 | 43.01 |
| 2025-05-29 | 26.15 (-0.19%) | 8870 (78.48%) | 4201 | 47.36 |
| 2025-05-23 | 26.2 (-3.5%) | 4969 (-66.03%) | 2204 | 44.36 |
| 2025-05-16 | 27.15 (5.85%) | 14630 (-7.58%) | 7260 | 49.62 |
| 2025-05-09 | 25.65 (2.81%) | 15831 (351.21%) | 8094 | 51.13 |
| 2025-05-02 | 24.95 (14.45%) | 3508 (10.97%) | 1204 | 34.32 |
| 2025-04-25 | 21.8 (0.0%) | 3161 (-39.05%) | 1046 | 33.09 |
| 2025-04-18 | 21.8 (11.22%) | 5187 (-18.76%) | 2031 | 39.16 |
| 2025-04-11 | 19.6 (-22.83%) | 6384 (101.79%) | 2130 | 33.36 |
| 2025-04-02 | 25.4 (-5.05%) | 3164 (-21.68%) | 1189 | 37.58 |
| 2025-03-28 | 26.75 (-6.79%) | 4040 (39.8%) | 1183 | 29.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 28.7 (-3.04%) | 2889 (-23.42%) | 995 | 34.44 |
| 2025-03-14 | 29.6 (-3.27%) | 3774 (-30.46%) | 1258 | 33.33 |
| 2025-03-07 | 30.6 (-1.77%) | 5426 (11.32%) | 2560 | 47.18 |
| 2025-02-27 | 31.15 (0.0%) | 4875 (-24.06%) | 1992 | 40.86 |
| 2025-02-21 | 31.15 (1.3%) | 6420 (29.01%) | 2466 | 38.41 |
| 2025-02-14 | 30.75 (-3.15%) | 4976 (-26.16%) | 1901 | 38.2 |
| 2025-02-07 | 31.75 (4.44%) | 6739 (83.63%) | 2680 | 39.77 |
| 2025-01-22 | 30.4 (1.0%) | 3670 (-42.89%) | 1297 | 35.34 |
| 2025-01-17 | 30.1 (-4.14%) | 6426 (-28.04%) | 2687 | 41.81 |
| 2025-01-10 | 31.4 (-5.14%) | 8930 (4.96%) | 3618 | 40.52 |
| 2025-01-03 | 33.1 (-6.23%) | 8508 (44.18%) | 3328 | 39.12 |
| 2024-12-31 | 35.3 (-3.02%) | 5901 (-86.37%) | 3401 | 57.63 |
| 2024-12-27 | 36.4 (16.29%) | 43308 (255.03%) | 25381 | 58.61 |
| 2024-12-20 | 31.3 (-8.61%) | 12198 (-18.29%) | 5259 | 43.11 |
| 2024-12-13 | 34.25 (-8.18%) | 14928 (-55.5%) | 6311 | 42.28 |
| 2024-12-06 | 37.3 (2.05%) | 33545 (-22.06%) | 19713 | 58.77 |
| 2024-11-29 | 36.55 (0.69%) | 43041 (-42.07%) | 23540 | 54.69 |
| 2024-11-22 | 36.3 (-0.82%) | 74305 (99.93%) | 46877 | 63.09 |
| 2024-11-15 | 36.6 (1.1%) | 37165 (-31.8%) | 19365 | 52.11 |
| 2024-11-08 | 36.2 (-12.14%) | 54497 (353.44%) | 27757 | 50.93 |
| 2024-11-01 | 41.2 (-1.9%) | 12018 (-48.27%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 42.0 (-1.87%) | 23234 (-89.67%) | 0 | 0.0 |
| 2024-10-18 | 42.8 (24.6%) | 224939 (152.4%) | 144098 | 64.06 |
| 2024-10-11 | 34.35 (29.14%) | 89120 (2054.68%) | 52793 | 59.24 |
| 2024-10-04 | 26.6 (-3.97%) | 4136 (-69.7%) | 1336 | 32.3 |
| 2024-09-27 | 27.7 (-4.32%) | 13648 (-39.71%) | 6441 | 47.19 |
| 2024-09-20 | 28.95 (3.02%) | 22638 (-75.22%) | 12154 | 53.69 |
| 2024-09-13 | 28.1 (-13.0%) | 91359 (110.29%) | 61151 | 66.93 |
| 2024-09-06 | 32.3 (12.94%) | 43444 (235.14%) | 19829 | 45.64 |
| 2024-08-30 | 28.6 (2.69%) | 12962 (26.3%) | 6697 | 51.67 |
| 2024-08-23 | 27.85 (0.54%) | 10263 (18.44%) | 5153 | 50.21 |
| 2024-08-16 | 27.7 (9.7%) | 8665 (-13.08%) | 3743 | 43.2 |
| 2024-08-09 | 25.25 (-1.37%) | 9970 (11.97%) | 4452 | 44.65 |
| 2024-08-02 | 25.6 (-5.36%) | 8904 (32.71%) | 3276 | 36.79 |
| 2024-07-26 | 27.05 (-4.59%) | 6709 (-89.52%) | 2558 | 38.13 |
| 2024-07-19 | 28.35 (2.72%) | 64018 (180.5%) | 36385 | 56.84 |
| 2024-07-12 | 27.6 (1.66%) | 22822 (15.38%) | 9116 | 39.94 |
| 2024-07-05 | 27.15 (-3.38%) | 19780 (-53.71%) | 8828 | 44.63 |
| 2024-06-28 | 28.1 (1.63%) | 42727 (-46.55%) | 23990 | 56.15 |
| 2024-06-21 | 27.65 (18.67%) | 79931 (741.97%) | 50026 | 62.59 |
| 2024-06-14 | 23.3 (-2.51%) | 9493 (-71.63%) | 3585 | 37.76 |
| 2024-06-07 | 23.9 (12.74%) | 33457 (194.38%) | 20684 | 61.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 21.2 (-2.75%) | 11365 (-13.65%) | 4707 | 41.42 |
| 2024-05-24 | 21.8 (0.23%) | 13162 (99.93%) | 4596 | 34.92 |
| 2024-05-17 | 21.75 (5.58%) | 6583 (-55.97%) | 1870 | 28.41 |
| 2024-05-10 | 20.6 (5.1%) | 14952 (618.32%) | 8683 | 58.07 |
| 2024-05-03 | 19.6 (-0.25%) | 2081 (-69.48%) | 613 | 29.46 |
| 2024-04-26 | 19.65 (-9.24%) | 6821 (-54.87%) | 2378 | 34.86 |
| 2024-04-19 | 21.65 (9.34%) | 15113 (161.48%) | 4960 | 32.82 |
| 2024-04-12 | 19.8 (4.21%) | 5780 (19.01%) | 1787 | 30.92 |
| 2024-04-03 | 19.0 (5.56%) | 4856 (25.93%) | 2080 | 42.83 |
| 2024-03-29 | 18.0 (-1.1%) | 3856 (17.32%) | 1467 | 38.04 |
| 2024-03-22 | 18.2 (-3.19%) | 3287 (-28.37%) | 807 | 24.55 |
| 2024-03-15 | 18.8 (-2.08%) | 4588 (-43.1%) | 987 | 21.51 |
| 2024-03-08 | 19.2 (-2.54%) | 8065 (10.68%) | 2624 | 32.54 |
| 2024-03-01 | 19.7 (-4.37%) | 7286 (-42.01%) | 2729 | 37.46 |
| 2024-02-23 | 20.6 (-7.0%) | 12565 (100.85%) | 4590 | 36.53 |
| 2024-02-16 | 22.15 (5.98%) | 6256 (121.6%) | 2350 | 37.56 |
| 2024-02-05 | 20.9 (-1.42%) | 2823 (-84.3%) | 1144 | 40.52 |
| 2024-02-02 | 21.2 (-6.19%) | 17982 (-74.41%) | 9357 | 52.04 |
| 2024-01-26 | 22.6 (-9.05%) | 70265 (-51.01%) | 41991 | 59.76 |
| 2024-01-19 | 24.85 (15.31%) | 143413 (-37.35%) | 97765 | 68.17 |
| 2024-01-12 | 21.55 (18.08%) | 228916 (3384.14%) | 171602 | 74.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 18.25 (10.27%) | 6570 (328.12%) | 1658 | 25.24 |
| 2023-12-29 | 16.55 (1.22%) | 1534 (-31.4%) | 303 | 19.75 |
| 2023-12-22 | 16.35 (-1.21%) | 2237 (-22.14%) | 592 | 26.46 |
| 2023-12-15 | 16.55 (-0.6%) | 2873 (-26.39%) | 596 | 20.74 |
| 2023-12-08 | 16.65 (-3.76%) | 3903 (-76.77%) | 818 | 20.96 |
| 2023-12-01 | 17.3 (-6.49%) | 16805 (-19.34%) | 8522 | 50.71 |
| 2023-11-24 | 18.5 (22.52%) | 20834 (3723.64%) | 10959 | 52.6 |
| 2023-11-17 | 15.1 (2.72%) | 544 (-5.62%) | 68 | 12.5 |
| 2023-11-10 | 14.7 (-1.34%) | 577 (-24.18%) | 54 | 9.36 |
| 2023-11-03 | 14.9 (-1.97%) | 761 (-77.72%) | 145 | 19.05 |
| 2023-10-27 | 15.2 (8.96%) | 3417 (992.04%) | 1232 | 36.06 |
| 2023-10-20 | 13.95 (-3.13%) | 312 (65.55%) | 32 | 10.26 |
| 2023-10-13 | 14.4 (-1.37%) | 189 (-15.12%) | 8 | 4.23 |
| 2023-10-06 | 14.6 (0.69%) | 222 (-15.19%) | 30 | 13.51 |
| 2023-09-28 | 14.5 (-1.02%) | 262 (-28.55%) | 39 | 14.89 |
| 2023-09-22 | 14.65 (-2.33%) | 367 (-12.3%) | 43 | 11.72 |
| 2023-09-15 | 15.0 (-0.66%) | 419 (-26.49%) | 86 | 20.53 |
| 2023-09-08 | 15.1 (0.33%) | 570 (15.26%) | 138 | 24.21 |
| 2023-09-01 | 15.05 (3.08%) | 494 (29.49%) | 83 | 16.8 |
| 2023-08-25 | 14.6 (0.69%) | 381 (-41.15%) | 95 | 24.93 |
| 2023-08-18 | 14.5 (-3.33%) | 649 (26.92%) | 136 | 20.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 15.0 (-3.85%) | 511 (-48.72%) | 43 | 8.41 |
| 2023-08-04 | 15.6 (-0.64%) | 997 (62.41%) | 210 | 21.06 |
| 2023-07-28 | 15.7 (-0.63%) | 614 (-54.62%) | 109 | 17.75 |
| 2023-07-21 | 15.8 (2.6%) | 1353 (95.91%) | 268 | 19.81 |
| 2023-07-14 | 15.4 (-2.84%) | 690 (-11.75%) | 86 | 12.46 |
| 2023-07-07 | 15.85 (-1.86%) | 782 (33.64%) | 52 | 6.65 |
| 2023-06-30 | 16.15 (-1.52%) | 585 (36.87%) | 74 | 12.65 |
| 2023-06-21 | 16.4 (1.86%) | 428 (-46.14%) | 21 | 4.91 |
| 2023-06-16 | 16.1 (-0.92%) | 794 (-15.47%) | 87 | 10.96 |
| 2023-06-09 | 16.25 (0.31%) | 939 (-19.53%) | 119 | 12.67 |
| 2023-06-02 | 16.2 (2.53%) | 1168 (109.28%) | 269 | 23.03 |
| 2023-05-26 | 15.8 (-0.32%) | 558 (-3.01%) | 86 | 15.41 |
| 2023-05-19 | 15.85 (2.59%) | 575 (-8.51%) | 58 | 10.09 |
| 2023-05-12 | 15.45 (-4.04%) | 629 (77.07%) | 76 | 12.08 |
| 2023-05-05 | 16.1 (-0.31%) | 355 (-56.06%) | 79 | 22.25 |
| 2023-04-28 | 16.15 (-0.62%) | 808 (-65.67%) | 142 | 17.57 |
| 2023-04-21 | 16.25 (-5.52%) | 2354 (89.39%) | 370 | 15.72 |
| 2023-04-14 | 17.2 (1.47%) | 1243 (95.47%) | 169 | 13.6 |
| 2023-04-07 | 16.95 (1.8%) | 636 (-74.56%) | 117 | 18.4 |
| 2023-03-31 | 16.65 (-2.92%) | 2500 (-24.39%) | 586 | 23.44 |
| 2023-03-24 | 17.15 (11.0%) | 3307 (319.29%) | 580 | 17.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 15.45 (-3.13%) | 788 (-59.46%) | 111 | 14.09 |
| 2023-03-10 | 15.95 (-1.54%) | 1945 (100.1%) | 194 | 9.97 |
| 2023-03-03 | 16.2 (0.31%) | 972 (-5.35%) | 286 | 29.42 |
| 2023-02-24 | 16.15 (0.0%) | 1027 (-27.46%) | 106 | 10.32 |
| 2023-02-17 | 16.15 (2.87%) | 1416 (-69.66%) | 309 | 21.82 |
| 2023-02-10 | 15.7 (-3.98%) | 4667 (27.46%) | 1806 | 38.7 |
| 2023-02-03 | 16.35 (15.14%) | 3661 (2079.23%) | 892 | 24.36 |
| 2023-01-17 | 14.2 (-2.07%) | 168 (-68.68%) | 6 | 3.57 |
| 2023-01-13 | 14.5 (0.35%) | 536 (60.27%) | 89 | 16.6 |
| 2023-01-06 | 14.45 (1.76%) | 334 (-17.23%) | 17 | 5.09 |
| 2022-12-30 | 14.2 (-1.39%) | 404 (-44.94%) | 55 | 13.61 |
| 2022-12-23 | 14.4 (-1.71%) | 734 (9.47%) | 307 | 41.83 |
| 2022-12-16 | 14.65 (0.34%) | 671 (-18.11%) | 337 | 50.22 |
| 2022-12-09 | 14.6 (-3.31%) | 819 (-8.51%) | 142 | 17.34 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。