| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 121.5 (0.41%) | 578 (-31.6%) | 142 | 24.57 | 1.7% | 11.79% | 64.66% |
| 2026-06-02 | 121.0 (-2.02%) | 845 (4.45%) | 142 | 16.8 | 2.48% | 16.64% | 72.58% |
| 2026-06-01 | 123.5 (1.23%) | 809 (5.61%) | 217 | 26.82 | 2.37% | 18.61% | 79.2% |
| 2026-05-29 | 122.0 (-0.81%) | 766 (-24.98%) | 238 | 31.07 | 2.25% | 25.2% | 96.72% |
| 2026-05-28 | 123.0 (-1.2%) | 1021 (-54.3%) | 273 | 26.74 | 2.99% | 37.33% | 108.02% |
| 2026-05-27 | 124.5 (-7.43%) | 2234 (47.26%) | 704 | 31.51 | 6.55% | 36.64% | 111.47% |
| 2026-05-26 | 134.5 (1.89%) | 1517 (-50.33%) | 522 | 34.41 | 4.45% | 30.65% | 106.2% |
| 2026-05-25 | 132.0 (-5.71%) | 3054 (-37.74%) | 727 | 23.8 | 8.96% | 26.92% | 102.68% |
| 2026-05-22 | 140.0 (5.66%) | 4905 (524.84%) | 2446 | 49.87 | 14.38% | 18.61% | 99.69% |
| 2026-05-21 | 132.5 (7.72%) | 785 (315.34%) | 0 | 0 | 2.3% | 6.09% | 86.71% |
| 2026-05-20 | 123.0 (5.13%) | 189 (-23.79%) | 0 | 0 | 0.55% | 4.94% | 85.8% |
| 2026-05-19 | 117.0 (-3.7%) | 248 (13.76%) | 0 | 0 | 0.73% | 5.12% | 86.26% |
| 2026-05-18 | 121.5 (0.83%) | 218 (-65.67%) | 0 | 0 | 0.64% | 6.07% | 86.74% |
| 2026-05-15 | 120.5 (-6.23%) | 635 (61.17%) | 0 | 0 | 1.86% | 7.29% | 86.55% |
| 2026-05-14 | 128.5 (1.18%) | 394 (56.97%) | 0 | 0 | 1.16% | 7.79% | 85.25% |
| 2026-05-13 | 127.0 (-3.79%) | 251 (-56.12%) | 0 | 0 | 0.74% | 11.29% | 84.52% |
| 2026-05-12 | 132.0 (8.64%) | 572 (-9.78%) | 0 | 0 | 1.68% | 20.17% | 84.41% |
| 2026-05-11 | 121.5 (-2.02%) | 634 (-21.24%) | 0 | 0 | 1.86% | 27.6% | 82.95% |
| 2026-05-08 | 124.0 (-6.06%) | 805 (-49.31%) | 0 | 0 | 2.36% | 45.63% | 81.36% |
| 2026-05-07 | 132.0 (0.76%) | 1588 (-51.59%) | 0 | 0 | 4.66% | 56.81% | 79.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 131.0 (-6.43%) | 3280 (5.7%) | 0 | 0 | 9.62% | 58.6% | 75.87% |
| 2026-05-05 | 140.0 (7.28%) | 3103 (-54.25%) | 0 | 0 | 9.1% | 50.26% | 67.04% |
| 2026-05-04 | 130.5 (9.66%) | 6783 (46.85%) | 2446 | 36.06 | 19.89% | 42.09% | 58.1% |
| 2026-04-30 | 119.0 (9.68%) | 4619 (110.34%) | 290 | 6.28 | 13.55% | 28.16% | 38.42% |
| 2026-04-29 | 108.5 (9.6%) | 2196 (401.37%) | 0 | 0.0 | 6.44% | 16.02% | 25.18% |
| 2026-04-28 | 99.0 (10.0%) | 438 (38.61%) | 3 | 0.68 | 1.28% | 10.98% | 18.84% |
| 2026-04-27 | 90.0 (9.89%) | 316 (-84.46%) | 0 | 0.0 | 0.93% | 10.71% | 17.72% |
| 2026-04-24 | 81.9 (9.93%) | 2034 (324.63%) | 528 | 25.96 | 5.96% | 10.99% | 17.06% |
| 2026-04-23 | 74.5 (-1.84%) | 479 (0.63%) | 142 | 29.65 | 1.4% | 5.48% | 11.21% |
| 2026-04-22 | 75.9 (3.55%) | 476 (37.57%) | 137 | 28.78 | 1.4% | 4.63% | 9.96% |
| 2026-04-21 | 73.3 (-1.74%) | 346 (-16.02%) | 76 | 21.97 | 1.01% | 3.66% | 9.28% |
| 2026-04-20 | 74.6 (3.18%) | 412 (167.53%) | 51 | 12.38 | 1.21% | 3.27% | 8.67% |
| 2026-04-17 | 72.3 (0.56%) | 154 (-19.37%) | 31 | 20.13 | 0.45% | 2.28% | 7.71% |
| 2026-04-16 | 71.9 (2.57%) | 191 (32.64%) | 8 | 4.19 | 0.56% | 2.1% | 7.69% |
| 2026-04-15 | 70.1 (-0.57%) | 144 (-32.71%) | 10 | 6.94 | 0.42% | 1.84% | 7.46% |
| 2026-04-14 | 70.5 (0.0%) | 214 (185.33%) | 25 | 11.68 | 0.63% | 2.65% | 7.54% |
| 2026-04-13 | 70.5 (-1.26%) | 75 (-18.48%) | 7 | 9.33 | 0.22% | 2.8% | 7.14% |
| 2026-04-10 | 71.4 (-0.28%) | 92 (-8.91%) | 9 | 9.78 | 0.27% | 2.74% | 7.42% |
| 2026-04-09 | 71.6 (-0.42%) | 101 (-75.95%) | 12 | 11.88 | 0.3% | 2.68% | 7.65% |
| 2026-04-08 | 71.9 (1.13%) | 420 (57.3%) | 67 | 15.95 | 1.23% | 2.69% | 7.67% |
| 2026-04-07 | 71.1 (6.12%) | 267 (376.79%) | 42 | 15.73 | 0.78% | 1.57% | 6.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 67.0 (-1.62%) | 56 (-21.13%) | 14 | 25.0 | 0.16% | 0.95% | 6.35% |
| 2026-04-01 | 68.1 (3.18%) | 71 (-31.73%) | 8 | 11.27 | 0.21% | 1.04% | 6.84% |
| 2026-03-31 | 66.0 (-1.35%) | 104 (188.89%) | 14 | 13.46 | 0.3% | 0.96% | 7.82% |
| 2026-03-30 | 66.9 (-1.33%) | 36 (-35.71%) | 5 | 13.89 | 0.11% | 0.81% | 8.09% |
| 2026-03-27 | 67.8 (-0.59%) | 56 (-37.08%) | 12 | 21.43 | 0.16% | 1.41% | 8.39% |
| 2026-03-26 | 68.2 (-0.15%) | 89 (117.07%) | 20 | 22.47 | 0.26% | 1.65% | 8.58% |
| 2026-03-25 | 68.3 (1.49%) | 41 (-22.64%) | 11 | 26.83 | 0.12% | 1.64% | 8.86% |
| 2026-03-24 | 67.3 (0.15%) | 53 (-78.1%) | 10 | 18.87 | 0.16% | 1.95% | 9.49% |
| 2026-03-23 | 67.2 (-3.17%) | 242 (74.1%) | 46 | 19.01 | 0.71% | 2.13% | 11.51% |
| 2026-03-20 | 69.4 (-1.0%) | 139 (63.53%) | 6 | 4.32 | 0.41% | 1.91% | 11.34% |
| 2026-03-19 | 70.1 (-1.82%) | 85 (-41.78%) | 5 | 5.88 | 0.25% | 1.74% | 11.25% |
| 2026-03-18 | 71.4 (1.71%) | 146 (29.2%) | 6 | 4.11 | 0.43% | 1.99% | 11.3% |
| 2026-03-17 | 70.2 (0.57%) | 113 (-33.53%) | 6 | 5.31 | 0.33% | 2.06% | 11.47% |
| 2026-03-16 | 69.8 (-2.92%) | 170 (115.19%) | 8 | 4.71 | 0.5% | 2.05% | 11.89% |
| 2026-03-13 | 71.9 (-0.28%) | 79 (-53.53%) | 8 | 10.13 | 0.23% | 1.92% | 11.56% |
| 2026-03-12 | 72.1 (0.14%) | 170 (0.59%) | 56 | 32.94 | 0.5% | 2.01% | 11.61% |
| 2026-03-11 | 72.0 (3.6%) | 169 (53.64%) | 12 | 7.1 | 0.5% | 2.17% | 11.77% |
| 2026-03-10 | 69.5 (2.21%) | 110 (-13.39%) | 17 | 15.45 | 0.32% | 2.86% | 11.6% |
| 2026-03-09 | 68.0 (-3.13%) | 127 (17.59%) | 32 | 25.2 | 0.37% | 3.11% | 11.5% |
| 2026-03-06 | 70.2 (1.74%) | 108 (-52.21%) | 17 | 15.74 | 0.32% | 3.14% | 11.6% |
| 2026-03-05 | 69.0 (2.68%) | 226 (-44.2%) | 33 | 14.6 | 0.66% | 3.18% | 11.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 67.2 (-4.27%) | 405 (109.84%) | 86 | 21.23 | 1.19% | 3.06% | 11.3% |
| 2026-03-03 | 70.2 (-1.82%) | 193 (38.85%) | 52 | 26.94 | 0.57% | 2.62% | 10.31% |
| 2026-03-02 | 71.5 (0.0%) | 139 (14.88%) | 22 | 15.83 | 0.41% | 4.23% | 9.94% |
| 2026-02-26 | 71.5 (0.42%) | 121 (-34.24%) | 19 | 15.7 | 0.35% | 4.36% | 9.73% |
| 2026-02-25 | 71.2 (2.01%) | 184 (-28.68%) | 41 | 22.28 | 0.54% | 4.32% | 9.77% |
| 2026-02-24 | 69.8 (-0.14%) | 258 (-65.14%) | 46 | 17.83 | 0.76% | 4.09% | 9.62% |
| 2026-02-23 | 69.9 (-1.27%) | 740 (302.17%) | 148 | 20.0 | 2.17% | 3.92% | 9.01% |
| 2026-02-11 | 70.8 (2.61%) | 184 (70.37%) | 2 | 1.09 | 0.54% | 2.51% | 7.01% |
| 2026-02-10 | 69.0 (-1.15%) | 108 (3.85%) | 11 | 10.19 | 0.32% | 2.14% | 7.05% |
| 2026-02-09 | 69.8 (1.6%) | 104 (-48.51%) | 21 | 20.19 | 0.3% | 2.1% | 6.96% |
| 2026-02-06 | 68.7 (-3.24%) | 202 (-22.01%) | 51 | 25.25 | 0.59% | 2.45% | 6.92% |
| 2026-02-05 | 71.0 (2.75%) | 259 (354.39%) | 38 | 14.67 | 0.76% | 2.18% | 6.55% |
| 2026-02-04 | 69.1 (1.77%) | 57 (-39.36%) | 1 | 1.75 | 0.17% | 1.65% | 6.1% |
| 2026-02-03 | 67.9 (1.04%) | 94 (-58.04%) | 12 | 12.77 | 0.28% | 1.95% | 6.23% |
| 2026-02-02 | 67.2 (-0.59%) | 224 (101.8%) | 37 | 16.52 | 0.66% | 1.91% | 6.01% |
| 2026-01-30 | 67.6 (0.0%) | 111 (42.31%) | 8 | 7.21 | 0.33% | 1.7% | 5.76% |
| 2026-01-29 | 67.6 (0.0%) | 78 (-50.94%) | 14 | 17.95 | 0.23% | 1.58% | 5.6% |
| 2026-01-28 | 67.6 (0.75%) | 159 (101.27%) | 19 | 11.95 | 0.47% | 1.55% | 5.58% |
| 2026-01-27 | 67.1 (-0.59%) | 79 (-48.37%) | 4 | 5.06 | 0.23% | 1.27% | 5.32% |
| 2026-01-26 | 67.5 (1.05%) | 153 (121.74%) | 43 | 28.1 | 0.45% | 1.44% | 5.2% |
| 2026-01-23 | 66.8 (1.06%) | 69 (1.47%) | 6 | 8.7 | 0.2% | 1.38% | 5.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 66.1 (0.61%) | 68 (4.62%) | 4 | 5.88 | 0.2% | 1.33% | 5.08% |
| 2026-01-21 | 65.7 (-0.3%) | 65 (-52.21%) | 8 | 12.31 | 0.19% | 1.3% | 5.0% |
| 2026-01-20 | 65.9 (0.76%) | 136 (3.03%) | 31 | 22.79 | 0.4% | 1.69% | 4.95% |
| 2026-01-19 | 65.4 (0.15%) | 132 (158.82%) | 23 | 17.42 | 0.39% | 1.52% | 4.65% |
| 2026-01-16 | 65.3 (-0.76%) | 51 (-12.07%) | 3 | 5.88 | 0.15% | 1.39% | 4.37% |
| 2026-01-15 | 65.8 (-0.3%) | 58 (-70.71%) | 9 | 15.52 | 0.17% | 1.46% | 4.52% |
| 2026-01-14 | 66.0 (3.12%) | 198 (153.85%) | 60 | 30.3 | 0.58% | 1.6% | 4.62% |
| 2026-01-13 | 64.0 (-0.93%) | 78 (-12.36%) | 17 | 21.79 | 0.23% | 1.32% | 4.12% |
| 2026-01-12 | 64.6 (0.78%) | 89 (20.27%) | 11 | 12.36 | 0.26% | 1.14% | 4.09% |
| 2026-01-09 | 64.1 (0.31%) | 74 (-30.84%) | 18 | 24.32 | 0.22% | 1.29% | 4.23% |
| 2026-01-08 | 63.9 (-0.47%) | 107 (4.9%) | 5 | 4.67 | 0.31% | 1.23% | 4.37% |
| 2026-01-07 | 64.2 (0.0%) | 102 (500.0%) | 6 | 5.88 | 0.3% | 1.13% | 4.23% |
| 2026-01-06 | 64.2 (0.63%) | 17 (-87.86%) | 4 | 23.53 | 0.05% | 1.04% | 3.96% |
| 2026-01-05 | 63.8 (-3.04%) | 140 (154.55%) | 6 | 4.29 | 0.41% | 1.11% | 4.06% |
| 2026-01-02 | 65.8 (1.39%) | 55 (-24.66%) | 10 | 18.18 | 0.16% | 0.98% | 3.7% |
| 2025-12-31 | 64.9 (0.15%) | 73 (4.29%) | 6 | 8.22 | 0.21% | 1.06% | 3.7% |
| 2025-12-30 | 64.8 (-1.07%) | 70 (79.49%) | 8 | 11.43 | 0.21% | 0.97% | 3.52% |
| 2025-12-29 | 65.5 (0.0%) | 39 (-60.2%) | 3 | 7.69 | 0.11% | 0.9% | 3.47% |
| 2025-12-26 | 65.5 (-1.65%) | 98 (20.99%) | 6 | 6.12 | 0.29% | 0.89% | 3.49% |
| 2025-12-24 | 66.6 (-0.75%) | 81 (88.37%) | 7 | 8.64 | 0.24% | 0.7% | 3.26% |
| 2025-12-23 | 67.1 (-0.45%) | 43 (-6.52%) | 6 | 13.95 | 0.13% | 0.77% | 3.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 67.4 (0.75%) | 46 (35.29%) | 4 | 8.7 | 0.13% | 0.91% | 3.18% |
| 2025-12-19 | 66.9 (1.21%) | 34 (-5.56%) | 1 | 2.94 | 0.1% | 0.86% | 3.09% |
| 2025-12-18 | 66.1 (0.46%) | 36 (-65.71%) | 3 | 8.33 | 0.11% | 0.96% | 3.34% |
| 2025-12-17 | 65.8 (0.0%) | 105 (16.67%) | 4 | 3.81 | 0.31% | 1.25% | 3.5% |
| 2025-12-16 | 65.8 (-3.38%) | 90 (221.43%) | 19 | 21.11 | 0.26% | 1.3% | 3.4% |
| 2025-12-15 | 68.1 (0.44%) | 28 (-59.42%) | 5 | 17.86 | 0.08% | 1.21% | 3.57% |
| 2025-12-12 | 67.8 (0.0%) | 69 (-48.89%) | 2 | 2.9 | 0.2% | 1.16% | 3.83% |
| 2025-12-11 | 67.8 (1.35%) | 135 (10.66%) | 5 | 3.7 | 0.4% | 1.11% | 3.89% |
| 2025-12-10 | 66.9 (-0.45%) | 122 (110.34%) | 10 | 8.2 | 0.36% | 0.76% | 4.82% |
| 2025-12-09 | 67.2 (0.3%) | 58 (346.15%) | 1 | 1.72 | 0.17% | 0.57% | 4.64% |
| 2025-12-08 | 67.0 (-0.59%) | 13 (-73.47%) | 0 | 0.0 | 0.04% | 0.43% | 4.63% |
| 2025-12-05 | 67.4 (0.9%) | 49 (172.22%) | 2 | 4.08 | 0.14% | 0.55% | 5.05% |
| 2025-12-04 | 66.8 (-0.45%) | 18 (-67.27%) | 1 | 5.56 | 0.05% | 0.54% | 5.11% |
| 2025-12-03 | 67.1 (0.9%) | 55 (358.33%) | 11 | 20.0 | 0.16% | 0.55% | 5.13% |
| 2025-12-02 | 66.5 (0.15%) | 12 (-77.36%) | 0 | 0.0 | 0.04% | 0.57% | 5.36% |
| 2025-12-01 | 66.4 (-2.35%) | 53 (15.22%) | 6 | 11.32 | 0.16% | 0.63% | 5.57% |
| 2025-11-28 | 68.0 (1.49%) | 46 (130.0%) | 5 | 10.87 | 0.13% | 0.52% | 5.65% |
| 2025-11-27 | 67.0 (0.0%) | 20 (-67.74%) | 1 | 5.0 | 0.06% | 0.74% | 5.6% |
| 2025-11-26 | 67.0 (1.82%) | 62 (82.35%) | 11 | 17.74 | 0.18% | 0.94% | 5.74% |
| 2025-11-25 | 65.8 (2.02%) | 34 (142.86%) | 0 | 0.0 | 0.1% | 0.97% | 5.79% |
| 2025-11-24 | 64.5 (1.26%) | 14 (-88.43%) | 2 | 14.29 | 0.04% | 1.3% | 5.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 63.7 (-1.85%) | 121 (34.44%) | 8 | 6.61 | 0.35% | 1.6% | 6.13% |
| 2025-11-20 | 64.9 (0.93%) | 90 (25.0%) | 14 | 15.56 | 0.26% | 1.51% | 5.9% |
| 2025-11-19 | 64.3 (-1.08%) | 72 (-50.34%) | 8 | 11.11 | 0.21% | 2.57% | 5.79% |
| 2025-11-18 | 65.0 (-2.26%) | 145 (23.93%) | 11 | 7.59 | 0.43% | 2.54% | 5.96% |
| 2025-11-17 | 66.5 (-2.64%) | 117 (27.17%) | 12 | 10.26 | 0.34% | 2.28% | 5.86% |
| 2025-11-14 | 68.3 (-0.87%) | 92 (-79.51%) | 6 | 6.52 | 0.27% | 2.39% | 5.66% |
| 2025-11-13 | 68.9 (-4.97%) | 449 (612.7%) | 38 | 8.46 | 1.32% | 2.32% | 5.62% |
| 2025-11-12 | 72.5 (2.84%) | 63 (14.55%) | 9 | 14.29 | 0.18% | 1.07% | 4.86% |
| 2025-11-11 | 70.5 (0.71%) | 55 (-64.74%) | 7 | 12.73 | 0.16% | 1.29% | 5.55% |
| 2025-11-10 | 70.0 (-1.41%) | 156 (132.84%) | 27 | 17.31 | 0.46% | 1.36% | 5.73% |
| 2025-11-07 | 71.0 (0.0%) | 67 (168.0%) | 6 | 8.96 | 0.2% | 1.14% | 6.15% |
| 2025-11-06 | 71.0 (0.57%) | 25 (-81.62%) | 2 | 8.0 | 0.07% | 1.04% | 6.25% |
| 2025-11-05 | 70.6 (-0.42%) | 136 (67.9%) | 19 | 13.97 | 0.4% | 1.16% | 6.53% |
| 2025-11-04 | 70.9 (-2.88%) | 81 (1.25%) | 7 | 8.64 | 0.24% | 0.99% | 6.4% |
| 2025-11-03 | 73.0 (1.67%) | 80 (150.0%) | 13 | 16.25 | 0.23% | 1.01% | 6.45% |
| 2025-10-31 | 71.8 (1.13%) | 32 (-51.52%) | 6 | 18.75 | 0.09% | 1.01% | 6.44% |
| 2025-10-30 | 71.0 (-0.84%) | 66 (-17.5%) | 13 | 19.7 | 0.19% | 1.03% | 6.66% |
| 2025-10-29 | 71.6 (0.7%) | 80 (-9.09%) | 5 | 6.25 | 0.23% | 0.99% | 7.28% |
| 2025-10-28 | 71.1 (-1.25%) | 88 (14.29%) | 2 | 2.27 | 0.26% | 1.14% | 7.43% |
| 2025-10-27 | 72.0 (-0.55%) | 77 (92.5%) | 4 | 5.19 | 0.23% | 1.21% | 7.66% |
| 2025-10-23 | 72.4 (-1.09%) | 40 (-23.08%) | 4 | 10.0 | 0.12% | 1.13% | 8.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 73.2 (0.41%) | 52 (-60.31%) | 14 | 26.92 | 0.15% | 1.24% | 9.03% |
| 2025-10-21 | 72.9 (1.53%) | 131 (16.96%) | 21 | 16.03 | 0.38% | 1.64% | 9.48% |
| 2025-10-20 | 71.8 (1.13%) | 112 (128.57%) | 21 | 18.75 | 0.33% | 2.13% | 9.65% |
| 2025-10-17 | 71.0 (-0.42%) | 49 (-37.97%) | 3 | 6.12 | 0.14% | 2.14% | 9.83% |
| 2025-10-16 | 71.3 (0.42%) | 79 (-58.2%) | 12 | 15.19 | 0.23% | 2.87% | 10.23% |
| 2025-10-15 | 71.0 (0.85%) | 189 (-36.58%) | 56 | 29.63 | 0.55% | 2.94% | 10.72% |
| 2025-10-14 | 70.4 (-1.26%) | 298 (159.13%) | 119 | 39.93 | 0.87% | 2.74% | 10.98% |
| 2025-10-13 | 71.3 (-1.66%) | 115 (-61.54%) | 24 | 20.87 | 0.34% | 2.13% | 10.99% |
| 2025-10-09 | 72.5 (-2.03%) | 299 (196.04%) | 35 | 11.71 | 0.88% | 2.09% | 12.67% |
| 2025-10-08 | 74.0 (-1.07%) | 101 (-17.89%) | 11 | 10.89 | 0.3% | 1.43% | 15.87% |
| 2025-10-07 | 74.8 (-0.27%) | 123 (36.67%) | 15 | 12.2 | 0.36% | 1.45% | 16.02% |
| 2025-10-03 | 75.0 (0.13%) | 90 (-9.09%) | 12 | 13.33 | 0.26% | 1.91% | 16.43% |
| 2025-10-02 | 74.9 (0.13%) | 99 (32.0%) | 26 | 26.26 | 0.29% | 2.02% | 17.14% |
| 2025-10-01 | 74.8 (-0.66%) | 75 (-29.91%) | 13 | 17.33 | 0.22% | 2.22% | 17.48% |
| 2025-09-30 | 75.3 (2.73%) | 107 (-61.65%) | 14 | 13.08 | 0.31% | 2.79% | 18.13% |
| 2025-09-26 | 73.3 (-3.04%) | 279 (114.62%) | 45 | 16.13 | 0.82% | 3.4% | 19.25% |
| 2025-09-25 | 75.6 (-0.26%) | 130 (-22.16%) | 33 | 25.38 | 0.38% | 3.19% | 20.46% |
| 2025-09-24 | 75.8 (-0.52%) | 167 (-37.69%) | 38 | 22.75 | 0.49% | 3.36% | 24.44% |
| 2025-09-23 | 76.2 (-2.56%) | 268 (-14.92%) | 45 | 16.79 | 0.79% | 3.38% | 26.19% |
| 2025-09-22 | 78.2 (0.51%) | 315 (52.17%) | 72 | 22.86 | 0.92% | 3.13% | 28.49% |
| 2025-09-19 | 77.8 (0.91%) | 207 (9.52%) | 33 | 15.94 | 0.61% | 2.93% | 35.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 77.1 (2.12%) | 189 (8.62%) | 34 | 17.99 | 0.55% | 3.14% | 36.89% |
| 2025-09-17 | 75.5 (-1.95%) | 174 (-4.92%) | 34 | 19.54 | 0.51% | 3.48% | 36.66% |
| 2025-09-16 | 77.0 (1.72%) | 183 (-25.61%) | 27 | 14.75 | 0.54% | 4.98% | 38.11% |
| 2025-09-15 | 75.7 (-0.53%) | 246 (-11.51%) | 44 | 17.89 | 0.72% | 8.51% | 38.69% |
| 2025-09-12 | 76.1 (1.47%) | 278 (-8.55%) | 27 | 9.71 | 0.82% | 8.24% | 39.62% |
| 2025-09-11 | 75.0 (-1.45%) | 304 (-55.75%) | 36 | 11.84 | 0.89% | 8.2% | 40.41% |
| 2025-09-10 | 76.1 (2.28%) | 687 (-50.5%) | 135 | 19.65 | 2.01% | 8.28% | 41.33% |
| 2025-09-09 | 74.4 (-3.63%) | 1388 (801.3%) | 130 | 9.37 | 4.07% | 6.9% | 42.8% |
| 2025-09-08 | 77.2 (0.52%) | 154 (-41.67%) | 25 | 16.23 | 0.45% | 3.7% | 39.25% |
| 2025-09-05 | 76.8 (-0.78%) | 264 (-20.48%) | 37 | 14.02 | 0.77% | 4.68% | 39.64% |
| 2025-09-04 | 77.4 (-1.78%) | 332 (55.14%) | 54 | 16.27 | 0.97% | 5.93% | 39.48% |
| 2025-09-03 | 78.8 (1.16%) | 214 (-28.19%) | 46 | 21.5 | 0.63% | 9.32% | 39.17% |
| 2025-09-02 | 77.9 (-1.14%) | 298 (-38.81%) | 58 | 19.46 | 0.87% | 10.93% | 39.35% |
| 2025-09-01 | 78.8 (-1.87%) | 487 (-29.62%) | 90 | 18.48 | 1.43% | 13.14% | 39.13% |
| 2025-08-29 | 80.3 (-1.59%) | 692 (-53.43%) | 102 | 14.74 | 2.03% | 20.06% | 37.91% |
| 2025-08-28 | 81.6 (-1.57%) | 1486 (94.5%) | 576 | 38.76 | 4.36% | 19.62% | 36.43% |
| 2025-08-27 | 82.9 (1.97%) | 764 (-27.38%) | 210 | 27.49 | 2.24% | 15.58% | 32.7% |
| 2025-08-26 | 81.3 (-2.87%) | 1052 (-63.06%) | 197 | 18.73 | 3.09% | 15.3% | 31.52% |
| 2025-08-25 | 83.7 (7.45%) | 2848 (428.39%) | 1038 | 36.45 | 8.35% | 13.34% | 28.5% |
| 2025-08-22 | 77.9 (0.52%) | 539 (390.0%) | 124 | 23.01 | 1.58% | 6.63% | 20.28% |
| 2025-08-21 | 77.5 (1.44%) | 110 (-83.53%) | 7 | 6.36 | 0.32% | 6.66% | 18.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 76.4 (-3.17%) | 668 (74.41%) | 290 | 43.41 | 1.96% | 8.14% | 18.57% |
| 2025-08-19 | 78.9 (0.9%) | 383 (-31.73%) | 42 | 10.97 | 1.12% | 9.68% | 17.3% |
| 2025-08-18 | 78.2 (3.03%) | 561 (2.0%) | 101 | 18.0 | 1.65% | 9.07% | 16.37% |
| 2025-08-15 | 75.9 (-4.41%) | 550 (-10.57%) | 131 | 23.82 | 1.61% | 8.27% | 14.85% |
| 2025-08-14 | 79.4 (-0.75%) | 615 (-48.36%) | 130 | 21.14 | 1.8% | 7.26% | 13.39% |
| 2025-08-13 | 80.0 (8.99%) | 1191 (576.7%) | 128 | 10.75 | 3.49% | 6.13% | 11.98% |
| 2025-08-12 | 73.4 (-0.41%) | 176 (-38.68%) | 5 | 2.84 | 0.52% | 3.45% | 8.56% |
| 2025-08-11 | 73.7 (1.24%) | 287 (37.98%) | 58 | 20.21 | 0.84% | 3.59% | 8.16% |
| 2025-08-08 | 72.8 (0.41%) | 208 (-8.77%) | 33 | 15.87 | 0.61% | 2.94% | 7.46% |
| 2025-08-07 | 72.5 (-0.82%) | 228 (-17.39%) | 31 | 13.6 | 0.67% | 2.89% | 6.93% |
| 2025-08-06 | 73.1 (1.53%) | 276 (23.21%) | 32 | 11.59 | 0.81% | 2.85% | 6.34% |
| 2025-08-05 | 72.0 (2.13%) | 224 (229.41%) | 28 | 12.5 | 0.66% | 3.1% | 5.68% |
| 2025-08-04 | 70.5 (-1.26%) | 68 (-63.83%) | 15 | 22.06 | 0.2% | 2.5% | 5.13% |
| 2025-08-01 | 71.4 (0.85%) | 188 (-12.56%) | 12 | 6.38 | 0.55% | 2.44% | 5.0% |
| 2025-07-31 | 70.8 (2.46%) | 215 (-40.44%) | 6 | 2.79 | 0.63% | 1.91% | 4.6% |
| 2025-07-30 | 69.1 (3.29%) | 361 (1540.91%) | 19 | 5.26 | 1.06% | 1.45% | 4.07% |
| 2025-07-29 | 66.9 (-0.3%) | 22 (-51.11%) | 3 | 13.64 | 0.06% | 1.09% | 3.06% |
| 2025-07-28 | 67.1 (-0.59%) | 45 (462.5%) | 3 | 6.67 | 0.13% | 1.21% | 3.1% |
| 2025-07-25 | 67.5 (-0.3%) | 8 (-85.96%) | 1 | 12.5 | 0.02% | 1.2% | 3.21% |
| 2025-07-24 | 67.7 (-1.46%) | 57 (-76.05%) | 11 | 19.3 | 0.17% | 1.33% | 3.24% |
| 2025-07-23 | 68.7 (4.25%) | 238 (266.15%) | 15 | 6.3 | 0.7% | 1.56% | 3.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 65.9 (-0.15%) | 65 (54.76%) | 6 | 9.23 | 0.19% | 0.93% | 2.54% |
| 2025-07-21 | 66.0 (-0.15%) | 42 (-20.75%) | 3 | 7.14 | 0.12% | 0.86% | 2.4% |
| 2025-07-18 | 66.1 (0.3%) | 53 (-60.15%) | 2 | 3.77 | 0.16% | 0.88% | 2.32% |
| 2025-07-17 | 65.9 (2.33%) | 133 (432.0%) | 16 | 12.03 | 0.39% | 0.8% | 2.24% |
| 2025-07-16 | 64.4 (-0.16%) | 25 (-37.5%) | 4 | 16.0 | 0.07% | 0.49% | 1.92% |
| 2025-07-15 | 64.5 (-0.15%) | 40 (-18.37%) | 7 | 17.5 | 0.12% | 0.56% | 1.9% |
| 2025-07-14 | 64.6 (-0.31%) | 49 (88.46%) | 3 | 6.12 | 0.14% | 0.56% | 1.99% |
| 2025-07-11 | 64.8 (1.57%) | 26 (-3.7%) | 4 | 15.38 | 0.08% | 0.48% | 1.95% |
| 2025-07-10 | 63.8 (0.0%) | 27 (-46.0%) | 3 | 11.11 | 0.08% | 0.55% | 2.03% |
| 2025-07-09 | 63.8 (2.08%) | 50 (28.21%) | 3 | 6.0 | 0.15% | 0.58% | 2.12% |
| 2025-07-08 | 62.5 (-0.32%) | 39 (69.57%) | 3 | 7.69 | 0.11% | 0.48% | 2.5% |
| 2025-07-07 | 62.7 (-1.26%) | 23 (-54.0%) | 4 | 17.39 | 0.07% | 0.47% | 2.89% |
| 2025-07-04 | 63.5 (-0.47%) | 50 (42.86%) | 4 | 8.0 | 0.15% | 0.64% | 3.06% |
| 2025-07-03 | 63.8 (0.16%) | 35 (105.88%) | 1 | 2.86 | 0.1% | 0.55% | 3.08% |
| 2025-07-02 | 63.7 (1.59%) | 17 (-50.0%) | 5 | 29.41 | 0.05% | 0.52% | 3.05% |
| 2025-07-01 | 62.7 (0.16%) | 34 (-58.54%) | 3 | 8.82 | 0.1% | 0.56% | 3.06% |
| 2025-06-30 | 62.6 (-2.49%) | 82 (331.58%) | 3 | 3.66 | 0.24% | 0.51% | 3.05% |
| 2025-06-27 | 64.2 (0.16%) | 19 (-24.0%) | 0 | 0.0 | 0.06% | 0.32% | 2.99% |
| 2025-06-26 | 64.1 (-1.38%) | 25 (-21.88%) | 6 | 24.0 | 0.07% | 0.34% | 3.04% |
| 2025-06-25 | 65.0 (2.2%) | 32 (88.24%) | 3 | 9.38 | 0.09% | 0.33% | 3.19% |
| 2025-06-24 | 63.6 (0.79%) | 17 (13.33%) | 0 | 0.0 | 0.05% | 0.3% | 3.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 63.1 (0.0%) | 15 (-42.31%) | 1 | 6.67 | 0.04% | 0.45% | 3.4% |
| 2025-06-20 | 63.1 (-1.56%) | 26 (13.04%) | 2 | 7.69 | 0.08% | 0.51% | 4.01% |
| 2025-06-19 | 64.1 (-0.31%) | 23 (15.0%) | 1 | 4.35 | 0.07% | 0.59% | 4.16% |
| 2025-06-18 | 64.3 (0.94%) | 20 (-70.59%) | 0 | 0.0 | 0.06% | 0.69% | 4.33% |
| 2025-06-17 | 63.7 (-0.93%) | 68 (83.78%) | 6 | 8.82 | 0.2% | 1.16% | 4.35% |
| 2025-06-16 | 64.3 (-0.31%) | 37 (-28.85%) | 1 | 2.7 | 0.11% | 1.46% | 4.7% |
| 2025-06-13 | 64.5 (-1.53%) | 52 (-11.86%) | 3 | 5.77 | 0.15% | 1.6% | 4.86% |
| 2025-06-12 | 65.5 (-4.8%) | 59 (-67.4%) | 2 | 3.39 | 0.17% | 1.61% | 4.9% |
| 2025-06-11 | 68.8 (1.33%) | 181 (7.1%) | 16 | 8.84 | 0.53% | 1.51% | 5.03% |
| 2025-06-10 | 67.9 (3.51%) | 169 (103.61%) | 12 | 7.1 | 0.5% | 1.04% | 4.8% |
| 2025-06-09 | 65.6 (-1.2%) | 83 (48.21%) | 8 | 9.64 | 0.24% | 0.63% | 4.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 121.5 (-0.41%) | 2232 (-74.02%) | 501 | 22.45 |
| 2026-05-29 | 122.0 (-12.86%) | 8592 (35.41%) | 2464 | 28.68 |
| 2026-05-22 | 140.0 (16.18%) | 6345 (155.23%) | 2446 | 38.55 |
| 2026-05-15 | 120.5 (-2.82%) | 2486 (-84.02%) | 0 | 0.0 |
| 2026-05-08 | 124.0 (4.2%) | 15559 (105.56%) | 2446 | 15.72 |
| 2026-04-30 | 119.0 (45.3%) | 7569 (102.0%) | 293 | 3.87 |
| 2026-04-24 | 81.9 (13.28%) | 3747 (381.62%) | 934 | 24.93 |
| 2026-04-17 | 72.3 (1.26%) | 778 (-11.59%) | 81 | 10.41 |
| 2026-04-10 | 71.4 (6.57%) | 880 (229.59%) | 130 | 14.77 |
| 2026-04-02 | 67.0 (-1.18%) | 267 (-44.49%) | 41 | 15.36 |
| 2026-03-27 | 67.8 (-2.31%) | 481 (-26.34%) | 99 | 20.58 |
| 2026-03-20 | 69.4 (-3.48%) | 653 (-0.31%) | 31 | 4.75 |
| 2026-03-13 | 71.9 (2.42%) | 655 (-38.84%) | 125 | 19.08 |
| 2026-03-06 | 70.2 (-1.82%) | 1071 (-17.81%) | 210 | 19.61 |
| 2026-02-26 | 71.5 (0.99%) | 1303 (229.04%) | 254 | 19.49 |
| 2026-02-11 | 70.8 (3.06%) | 396 (-52.63%) | 34 | 8.59 |
| 2026-02-06 | 68.7 (1.63%) | 836 (44.14%) | 139 | 16.63 |
| 2026-01-30 | 67.6 (1.2%) | 580 (23.4%) | 88 | 15.17 |
| 2026-01-23 | 66.8 (2.3%) | 470 (-0.84%) | 72 | 15.32 |
| 2026-01-16 | 65.3 (1.87%) | 474 (7.73%) | 100 | 21.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 64.1 (-2.58%) | 440 (700.0%) | 39 | 8.86 |
| 2026-01-02 | 65.8 (0.46%) | 55 (-79.48%) | 10 | 18.18 |
| 2025-12-26 | 65.5 (-2.09%) | 268 (-8.53%) | 23 | 8.58 |
| 2025-12-19 | 66.9 (-1.33%) | 293 (-26.2%) | 32 | 10.92 |
| 2025-12-12 | 67.8 (0.59%) | 397 (112.3%) | 18 | 4.53 |
| 2025-12-05 | 67.4 (-0.88%) | 187 (6.25%) | 20 | 10.7 |
| 2025-11-28 | 68.0 (6.75%) | 176 (-67.71%) | 19 | 10.8 |
| 2025-11-21 | 63.7 (-6.73%) | 545 (-33.13%) | 53 | 9.72 |
| 2025-11-14 | 68.3 (-3.8%) | 815 (109.51%) | 87 | 10.67 |
| 2025-11-07 | 71.0 (-1.11%) | 389 (13.41%) | 47 | 12.08 |
| 2025-10-31 | 71.8 (-0.83%) | 343 (2.39%) | 30 | 8.75 |
| 2025-10-23 | 72.4 (1.97%) | 335 (-54.11%) | 60 | 17.91 |
| 2025-10-17 | 71.0 (-2.07%) | 730 (39.58%) | 214 | 29.32 |
| 2025-10-09 | 72.5 (-3.33%) | 523 (40.97%) | 61 | 11.66 |
| 2025-10-03 | 75.0 (2.32%) | 371 (-67.99%) | 65 | 17.52 |
| 2025-09-26 | 73.3 (-5.78%) | 1159 (16.02%) | 233 | 20.1 |
| 2025-09-19 | 77.8 (2.23%) | 999 (-64.46%) | 172 | 17.22 |
| 2025-09-12 | 76.1 (-0.91%) | 2811 (76.24%) | 353 | 12.56 |
| 2025-09-05 | 76.8 (-4.36%) | 1595 (-76.69%) | 285 | 17.87 |
| 2025-08-29 | 80.3 (3.08%) | 6842 (202.61%) | 2123 | 31.03 |
| 2025-08-22 | 77.9 (2.64%) | 2261 (-19.79%) | 564 | 24.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 75.9 (4.26%) | 2819 (180.78%) | 452 | 16.03 |
| 2025-08-08 | 72.8 (1.96%) | 1004 (20.82%) | 139 | 13.84 |
| 2025-08-01 | 71.4 (5.78%) | 831 (102.68%) | 43 | 5.17 |
| 2025-07-25 | 67.5 (2.12%) | 410 (36.67%) | 36 | 8.78 |
| 2025-07-18 | 66.1 (2.01%) | 300 (81.82%) | 32 | 10.67 |
| 2025-07-11 | 64.8 (2.05%) | 165 (-24.31%) | 17 | 10.3 |
| 2025-07-04 | 63.5 (-1.09%) | 218 (101.85%) | 16 | 7.34 |
| 2025-06-27 | 64.2 (1.74%) | 108 (-37.93%) | 10 | 9.26 |
| 2025-06-20 | 63.1 (-2.17%) | 174 (-68.01%) | 10 | 5.75 |
| 2025-06-13 | 64.5 (-2.86%) | 544 (178.97%) | 41 | 7.54 |
| 2025-06-06 | 66.4 (1.37%) | 195 (-16.31%) | 11 | 5.64 |
| 2025-05-29 | 65.5 (-1.95%) | 233 (-60.71%) | 6 | 2.58 |
| 2025-05-23 | 66.8 (-1.76%) | 593 (36.32%) | 85 | 14.33 |
| 2025-05-16 | 68.0 (9.68%) | 435 (191.95%) | 55 | 12.64 |
| 2025-05-09 | 62.0 (1.14%) | 149 (-37.92%) | 19 | 12.75 |
| 2025-05-02 | 61.3 (1.16%) | 240 (-50.31%) | 21 | 8.75 |
| 2025-04-25 | 60.6 (2.02%) | 483 (-13.6%) | 24 | 4.97 |
| 2025-04-18 | 59.4 (0.0%) | 559 (-83.55%) | 148 | 26.48 |
| 2025-04-11 | 59.4 (-11.74%) | 3399 (574.4%) | 228 | 6.71 |
| 2025-04-02 | 67.3 (-5.87%) | 504 (29.56%) | 169 | 33.53 |
| 2025-03-28 | 71.5 (-4.03%) | 389 (-6.94%) | 77 | 19.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 74.5 (2.19%) | 418 (3.72%) | 47 | 11.24 |
| 2025-03-14 | 72.9 (-3.83%) | 403 (-69.49%) | 60 | 14.89 |
| 2025-03-07 | 75.8 (-2.82%) | 1321 (45.48%) | 337 | 25.51 |
| 2025-02-27 | 78.0 (0.65%) | 908 (10.06%) | 168 | 18.5 |
| 2025-02-21 | 77.5 (7.34%) | 825 (18.36%) | 148 | 17.94 |
| 2025-02-14 | 72.2 (-2.56%) | 697 (-47.63%) | 57 | 8.18 |
| 2025-02-07 | 74.1 (10.93%) | 1331 (931.78%) | 275 | 20.66 |
| 2025-01-22 | 66.8 (-0.15%) | 129 (-26.67%) | 25 | 19.38 |
| 2025-01-17 | 66.9 (-1.91%) | 175 (-67.61%) | 23 | 13.14 |
| 2025-01-10 | 68.2 (4.92%) | 543 (97.78%) | 68 | 12.52 |
| 2025-01-03 | 65.0 (-0.76%) | 274 (675.9%) | 20 | 7.3 |
| 2024-12-31 | 65.5 (-1.36%) | 35 (-74.73%) | 5 | 14.29 |
| 2024-12-27 | 66.4 (0.45%) | 140 (27.85%) | 9 | 6.43 |
| 2024-12-20 | 66.1 (-0.3%) | 109 (-58.97%) | 9 | 8.26 |
| 2024-12-13 | 66.3 (-6.49%) | 266 (31.99%) | 17 | 6.39 |
| 2024-12-06 | 70.9 (1.29%) | 202 (-29.39%) | 20 | 9.9 |
| 2024-11-29 | 70.0 (0.86%) | 286 (35.32%) | 21 | 7.34 |
| 2024-11-22 | 69.4 (3.74%) | 211 (-43.64%) | 21 | 9.95 |
| 2024-11-15 | 66.9 (-5.11%) | 375 (48.48%) | 19 | 5.07 |
| 2024-11-08 | 70.5 (-0.28%) | 252 (-5.13%) | 18 | 7.14 |
| 2024-11-01 | 70.7 (-2.75%) | 266 (-18.36%) | 19 | 7.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 72.7 (2.97%) | 326 (-37.14%) | 26 | 7.98 |
| 2024-10-18 | 70.6 (-3.16%) | 519 (76.82%) | 42 | 8.09 |
| 2024-10-11 | 72.9 (-3.7%) | 293 (-18.45%) | 16 | 5.46 |
| 2024-10-04 | 75.7 (1.61%) | 360 (-6.01%) | 29 | 8.06 |
| 2024-09-27 | 74.5 (0.81%) | 383 (11.91%) | 52 | 13.58 |
| 2024-09-20 | 73.9 (2.35%) | 342 (4.12%) | 32 | 9.36 |
| 2024-09-13 | 72.2 (1.4%) | 328 (-53.05%) | 39 | 11.89 |
| 2024-09-06 | 71.2 (-6.19%) | 700 (57.21%) | 71 | 10.14 |
| 2024-08-30 | 75.9 (1.07%) | 445 (-1.8%) | 66 | 14.83 |
| 2024-08-23 | 75.1 (-1.57%) | 453 (-10.22%) | 83 | 18.32 |
| 2024-08-16 | 76.3 (-2.8%) | 505 (-40.48%) | 96 | 19.01 |
| 2024-08-09 | 78.5 (-2.12%) | 849 (23.62%) | 186 | 21.91 |
| 2024-08-02 | 80.2 (-3.49%) | 686 (0.93%) | 75 | 10.93 |
| 2024-07-26 | 83.1 (-0.48%) | 680 (-42.37%) | 57 | 8.38 |
| 2024-07-19 | 83.5 (-5.97%) | 1180 (2.13%) | 212 | 17.97 |
| 2024-07-12 | 88.8 (5.21%) | 1156 (27.66%) | 168 | 14.53 |
| 2024-07-05 | 84.4 (2.68%) | 905 (-7.62%) | 156 | 17.24 |
| 2024-06-28 | 82.2 (-4.42%) | 980 (-45.38%) | 142 | 14.49 |
| 2024-06-21 | 86.0 (-5.49%) | 1795 (-44.79%) | 347 | 19.33 |
| 2024-06-14 | 91.0 (-2.78%) | 3251 (-63.22%) | 956 | 29.41 |
| 2024-06-07 | 93.6 (13.73%) | 8839 (223.3%) | 3239 | 36.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 82.3 (5.51%) | 2734 (296.67%) | 614 | 22.46 |
| 2024-05-24 | 78.0 (0.26%) | 689 (-59.81%) | 96 | 13.93 |
| 2024-05-17 | 77.8 (0.52%) | 1715 (63.34%) | 310 | 18.08 |
| 2024-05-10 | 77.4 (5.88%) | 1050 (397.29%) | 221 | 21.05 |
| 2024-05-03 | 73.1 (-0.95%) | 211 (-39.45%) | 12 | 5.69 |
| 2024-04-26 | 73.8 (2.5%) | 348 (-54.4%) | 38 | 10.92 |
| 2024-04-19 | 72.0 (-6.01%) | 764 (-32.49%) | 122 | 15.97 |
| 2024-04-12 | 76.6 (3.65%) | 1132 (257.34%) | 135 | 11.93 |
| 2024-04-03 | 73.9 (-0.14%) | 316 (-82.63%) | 32 | 10.13 |
| 2024-03-29 | 74.0 (-2.63%) | 1825 (202.09%) | 227 | 12.44 |
| 2024-03-22 | 76.0 (2.15%) | 604 (-59.98%) | 70 | 11.59 |
| 2024-03-15 | 74.4 (-2.11%) | 1509 (-69.15%) | 250 | 16.57 |
| 2024-03-08 | 76.0 (-6.98%) | 4894 (-10.67%) | 1594 | 32.57 |
| 2024-03-01 | 81.7 (10.41%) | 5479 (55.0%) | 1370 | 25.0 |
| 2024-02-23 | 74.0 (2.21%) | 3535 (588.34%) | 741 | 20.96 |
| 2024-02-16 | 72.4 (3.58%) | 513 (243.14%) | 95 | 18.52 |
| 2024-02-05 | 69.9 (-1.41%) | 149 (-90.81%) | 6 | 4.03 |
| 2024-02-02 | 70.9 (3.65%) | 1628 (246.86%) | 186 | 11.43 |
| 2024-01-26 | 68.4 (-1.3%) | 469 (-36.96%) | 42 | 8.96 |
| 2024-01-19 | 69.3 (1.02%) | 744 (67.02%) | 76 | 10.22 |
| 2024-01-12 | 68.6 (-3.52%) | 445 (44.7%) | 38 | 8.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 71.1 (-0.7%) | 308 (-78.19%) | 43 | 13.96 |
| 2023-12-29 | 71.6 (0.56%) | 1413 (33.4%) | 324 | 22.93 |
| 2023-12-22 | 71.2 (0.28%) | 1059 (-70.88%) | 221 | 20.87 |
| 2023-12-15 | 71.0 (-5.33%) | 3637 (-16.84%) | 711 | 19.55 |
| 2023-12-08 | 75.0 (-0.27%) | 4374 (18.56%) | 1055 | 24.12 |
| 2023-12-01 | 75.2 (5.47%) | 3689 (18.94%) | 1199 | 32.5 |
| 2023-11-24 | 71.3 (8.85%) | 3102 (835.96%) | 743 | 23.95 |
| 2023-11-17 | 65.5 (2.66%) | 331 (-52.27%) | 25 | 7.55 |
| 2023-11-10 | 63.8 (-5.2%) | 694 (-16.34%) | 51 | 7.35 |
| 2023-11-03 | 67.3 (1.66%) | 830 (-15.23%) | 168 | 20.24 |
| 2023-10-27 | 66.2 (2.16%) | 979 (-73.24%) | 191 | 19.51 |
| 2023-10-20 | 64.8 (2.69%) | 3658 (3274.62%) | 1056 | 28.87 |
| 2023-10-13 | 63.1 (-0.79%) | 108 (-64.67%) | 8 | 7.41 |
| 2023-10-06 | 63.6 (-1.09%) | 306 (85.62%) | 37 | 12.09 |
| 2023-09-28 | 64.3 (0.78%) | 165 (-32.04%) | 29 | 17.58 |
| 2023-09-22 | 63.8 (-4.06%) | 243 (-52.67%) | 53 | 21.81 |
| 2023-09-15 | 66.5 (2.78%) | 513 (57.28%) | 112 | 21.83 |
| 2023-09-08 | 64.7 (1.25%) | 326 (1.96%) | 73 | 22.39 |
| 2023-09-01 | 63.9 (2.73%) | 320 (10.19%) | 41 | 12.81 |
| 2023-08-25 | 62.2 (-0.8%) | 290 (-22.91%) | 75 | 25.86 |
| 2023-08-18 | 62.7 (-3.54%) | 377 (-49.3%) | 60 | 15.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 65.0 (-5.8%) | 744 (60.07%) | 111 | 14.92 |
| 2023-08-04 | 69.0 (-3.9%) | 464 (-44.5%) | 74 | 15.95 |
| 2023-07-28 | 71.8 (0.28%) | 837 (-33.01%) | 136 | 16.25 |
| 2023-07-21 | 71.6 (-7.01%) | 1250 (-10.07%) | 253 | 20.24 |
| 2023-07-14 | 77.0 (7.69%) | 1390 (-9.27%) | 229 | 16.47 |
| 2023-07-07 | 71.5 (-7.86%) | 1532 (-10.63%) | 260 | 16.97 |
| 2023-06-30 | 77.6 (-3.6%) | 1714 (-29.43%) | 266 | 15.52 |
| 2023-06-21 | 80.5 (-6.83%) | 2429 (-68.7%) | 590 | 24.29 |
| 2023-06-16 | 86.4 (20.5%) | 7762 (235.7%) | 2875 | 37.04 |
| 2023-06-09 | 71.7 (3.17%) | 2312 (279.63%) | 465 | 20.11 |
| 2023-06-02 | 69.5 (2.81%) | 609 (-51.56%) | 70 | 11.49 |
| 2023-05-26 | 67.6 (-3.57%) | 1257 (2.93%) | 141 | 11.22 |
| 2023-05-19 | 70.1 (2.04%) | 1221 (-37.06%) | 215 | 17.61 |
| 2023-05-12 | 68.7 (-4.45%) | 1940 (59.12%) | 368 | 18.97 |
| 2023-05-05 | 71.9 (1.41%) | 1219 (-40.25%) | 0 | 0 |
| 2023-04-28 | 70.9 (-2.21%) | 2041 (-66.41%) | 0 | 0 |
| 2023-04-21 | 72.5 (15.08%) | 6076 (209.26%) | 0 | 0 |
| 2023-04-14 | 63.0 (-2.48%) | 1964 (16.86%) | 0 | 0 |
| 2023-04-07 | 64.6 (8.75%) | 1681 (110.58%) | 0 | 0 |
| 2023-03-31 | 59.4 (4.39%) | 798 (83.85%) | 0 | 0 |
| 2023-03-24 | 56.9 (3.27%) | 434 (25.57%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 55.1 (-0.9%) | 345 (-40.49%) | 0 | 0 |
| 2023-03-10 | 55.6 (-2.11%) | 581 (23.51%) | 0 | 0 |
| 2023-03-03 | 56.8 (-2.91%) | 470 (-75.13%) | 0 | 0 |
| 2023-02-24 | 58.5 (4.84%) | 1891 (314.7%) | 0 | 0 |
| 2023-02-17 | 55.8 (2.01%) | 456 (-35.68%) | 0 | 0 |
| 2023-02-10 | 54.7 (3.01%) | 709 (27.46%) | 0 | 0 |
| 2023-02-03 | 53.1 (6.63%) | 556 (602.2%) | 0 | 0 |
| 2023-01-17 | 49.8 (2.26%) | 79 (-76.04%) | 0 | 0 |
| 2023-01-13 | 48.7 (0.52%) | 330 (-12.43%) | 0 | 0 |
| 2023-01-06 | 48.45 (0.73%) | 377 (-5.71%) | 0 | 0 |
| 2022-12-30 | 48.1 (-3.02%) | 400 (37.96%) | 0 | 0 |
| 2022-12-23 | 49.6 (-2.36%) | 290 (-41.97%) | 0 | 0 |
| 2022-12-16 | 50.8 (-9.77%) | 500 (-46.26%) | 0 | 0 |
| 2022-12-09 | 56.3 (-3.26%) | 930 (-32.59%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。