股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.29 (-0.09)	0.0 (0.0)	0.0 (0.0)	-32	5.54	0	0.0	-1	0.17	578	121.5	121.0	124.0	118.5
2026-06-02	4.38 (+0.04)	0.0 (0.0)	0.0 (0.0)	-3	0.36	0	0.0	1	0.12	845	121.0	123.5	123.5	117.0
2026-06-01	4.34 (-0.26)	0.0 (0.0)	0.0 (0.0)	-114	14.09	0	0.0	-1	0.12	809	123.5	127.0	128.0	123.0
2026-05-29	4.6 (-0.25)	0.0 (0.0)	0.0 (0.0)	-96	12.53	0	0.0	0	0.0	766	122.0	125.0	126.5	121.0
2026-05-28	4.85 (+0.53)	0.0 (0.0)	0.0 (0.0)	171	16.75	0	0.0	0	0.0	1021	123.0	124.5	126.0	120.0
2026-05-27	4.32 (+0.22)	0.0 (0.0)	0.0 (0.0)	-94	4.21	0	0.0	0	0.0	2234	124.5	137.0	137.0	121.5
2026-05-26	4.1 (+0.28)	0.0 (0.0)	0.0 (0.0)	40	2.64	0	0.0	-6	0.4	1517	134.5	132.0	135.0	127.0
2026-05-25	3.82 (-1.8)	0.0 (0.0)	0.0 (-0.16)	-759	24.85	0	0.0	-63	2.06	3054	132.0	142.0	142.5	132.0
2026-05-22	5.62 (-0.32)	0.0 (0.0)	0.16 (+0.02)	-111	2.26	0	0.0	6	0.12	4905	140.0	134.0	143.0	126.5
2026-05-21	5.94 (+0.01)	0.0 (0.0)	0.14 (-0.02)	2	0.25	0	0.0	-6	0.76	785	132.5	128.0	135.0	128.0
2026-05-20	5.93 (+0.03)	0.0 (0.0)	0.16 (+0.02)	13	6.88	0	0.0	5	2.65	189	123.0	118.0	124.0	118.0
2026-05-19	5.9 (+0.08)	0.0 (0.0)	0.14 (-0.02)	25	10.08	0	0.0	-5	2.02	248	117.0	121.5	121.5	117.0
2026-05-18	5.82 (+0.05)	0.0 (0.0)	0.16 (-0.03)	17	7.8	0	0.0	-11	5.05	218	121.5	121.0	124.5	116.5
2026-05-15	5.77 (+0.08)	0.0 (0.0)	0.19 (-0.01)	29	4.57	0	0.0	-3	0.47	635	120.5	130.0	130.0	120.0
2026-05-14	5.69 (+0.08)	0.0 (0.0)	0.2 (+0.2)	27	6.85	0	0.0	68	17.26	394	128.5	128.0	133.0	128.0
2026-05-13	5.61 (-0.05)	0.0 (0.0)	0.0 (0.0)	-17	6.77	0	0.0	-3	1.2	251	127.0	130.0	130.0	124.0
2026-05-12	5.66 (+0.06)	0.0 (0.0)	0.0 (0.0)	20	3.5	0	0.0	0	0.0	572	132.0	123.0	132.0	123.0
2026-05-11	5.6 (+0.17)	0.0 (0.0)	0.0 (-0.17)	59	9.31	0	0.0	-58	9.15	634	121.5	119.0	127.0	119.0
2026-05-08	5.43 (+0.4)	0.0 (0.0)	0.17 (+0.06)	61	7.58	0	0.0	23	2.86	805	124.0	129.0	130.0	123.5
2026-05-07	5.03 (+0.07)	0.0 (0.0)	0.11 (+0.11)	25	1.57	0	0.0	36	2.27	1588	132.0	130.5	138.0	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	4.96 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	0.27	0	0.0	-5	0.15	3280	131.0	132.0	143.0	126.5
2026-05-05	4.99 (-0.49)	0.0 (0.0)	0.0 (-0.01)	-167	5.38	0	0.0	-27	0.87	3103	140.0	130.0	143.5	128.0
2026-05-04	5.48 (+0.83)	0.0 (0.0)	0.01 (-0.04)	170	2.51	0	0.0	-14	0.21	6783	130.5	129.5	130.5	122.0
2026-04-30	4.65 (+0.1)	0.0 (0.0)	0.05 (+0.05)	34	0.74	0	0.0	16	0.35	4619	119.0	118.0	119.0	115.0
2026-04-29	4.55 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.05	0	0.0	-9	0.41	2196	108.5	108.5	108.5	108.5
2026-04-28	4.55 (-0.01)	0.0 (0.0)	0.0 (-0.06)	-2	0.46	0	0.0	-30	6.85	438	99.0	99.0	99.0	99.0
2026-04-27	4.56 (-0.58)	0.0 (0.0)	0.06 (+0.01)	-3	0.95	0	0.0	1	0.32	316	90.0	90.0	90.0	90.0
2026-04-24	5.14 (-0.14)	0.0 (0.0)	0.05 (+0.02)	-53	2.61	0	0.0	8	0.39	2034	81.9	74.6	81.9	74.6
2026-04-23	5.28 (-0.04)	0.0 (0.0)	0.03 (-0.02)	-15	3.13	0	0.0	-6	1.25	479	74.5	77.0	77.2	72.0
2026-04-22	5.32 (+0.16)	0.0 (0.0)	0.05 (+0.01)	57	11.97	0	0.0	1	0.21	476	75.9	73.4	76.9	72.8
2026-04-21	5.16 (+0.11)	0.0 (0.0)	0.04 (-0.01)	35	10.12	0	0.0	0	0.0	346	73.3	75.0	75.0	73.0
2026-04-20	5.05 (-0.15)	0.0 (0.0)	0.05 (+0.01)	-50	12.14	0	0.0	1	0.24	412	74.6	72.5	74.8	72.5
2026-04-17	5.2 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	154	72.3	71.6	72.6	71.3
2026-04-16	5.2 (+0.15)	0.0 (0.0)	0.04 (0.0)	50	26.18	0	0.0	0	0.0	191	71.9	70.5	72.0	70.5
2026-04-15	5.05 (+0.01)	0.0 (0.0)	0.04 (0.0)	-25	17.36	0	0.0	0	0.0	144	70.1	71.2	71.2	69.7
2026-04-14	5.04 (-0.19)	0.0 (0.0)	0.04 (0.0)	-63	29.44	0	0.0	0	0.0	214	70.5	70.6	71.3	69.7
2026-04-13	5.23 (+0.02)	0.0 (0.0)	0.04 (0.0)	5	6.67	0	0.0	0	0.0	75	70.5	71.4	71.4	70.3
2026-04-10	5.21 (0.0)	0.0 (0.0)	0.04 (0.0)	-3	3.26	0	0.0	0	0.0	92	71.4	72.0	72.8	71.4
2026-04-09	5.21 (-0.01)	0.0 (0.0)	0.04 (0.0)	-2	1.98	0	0.0	0	0.0	101	71.6	72.5	72.5	71.5
2026-04-08	5.22 (+0.26)	0.0 (0.0)	0.04 (0.0)	89	21.19	0	0.0	1	0.24	420	71.9	71.5	74.2	71.5
2026-04-07	4.96 (+0.13)	0.0 (0.0)	0.04 (0.0)	45	16.85	0	0.0	-1	0.37	267	71.1	67.0	71.3	67.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	4.83 (-0.04)	0.0 (0.0)	0.04 (0.0)	-16	28.57	0	0.0	0	0.0	56	67.0	68.6	68.6	66.7
2026-04-01	4.87 (+0.01)	0.0 (0.0)	0.04 (+0.02)	4	5.63	0	0.0	9	12.68	71	68.1	67.0	68.5	67.0
2026-03-31	4.86 (-0.16)	0.0 (0.0)	0.02 (+0.01)	-57	54.81	0	0.0	1	0.96	104	66.0	66.9	67.5	65.9
2026-03-30	5.02 (-0.03)	0.0 (0.0)	0.01 (0.0)	-10	27.78	0	0.0	0	0.0	36	66.9	67.1	67.6	66.3
2026-03-27	5.05 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	5.36	0	0.0	0	0.0	56	67.8	67.2	68.1	67.0
2026-03-26	5.06 (+0.07)	0.0 (0.0)	0.01 (0.0)	25	28.09	0	0.0	0	0.0	89	68.2	68.5	69.2	68.0
2026-03-25	4.99 (+0.03)	0.0 (0.0)	0.01 (0.0)	8	19.51	0	0.0	0	0.0	41	68.3	69.0	69.0	67.7
2026-03-24	4.96 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-9	16.98	0	0.0	-1	1.89	53	67.3	68.2	68.6	66.8
2026-03-23	4.99 (-0.15)	0.0 (0.0)	0.02 (0.0)	-51	21.07	0	0.0	1	0.41	242	67.2	68.0	69.4	66.5
2026-03-20	5.14 (-0.08)	0.0 (0.0)	0.02 (0.0)	-27	19.42	0	0.0	-1	0.72	139	69.4	70.6	70.9	68.7
2026-03-19	5.22 (-0.03)	0.0 (0.0)	0.02 (0.0)	-9	10.59	0	0.0	1	1.18	85	70.1	71.5	71.5	69.9
2026-03-18	5.25 (+0.21)	0.0 (0.0)	0.02 (0.0)	53	36.3	0	0.0	-2	1.37	146	71.4	70.9	71.4	70.3
2026-03-17	5.04 (+0.08)	0.0 (0.0)	0.02 (0.0)	26	23.01	0	0.0	0	0.0	113	70.2	70.0	70.8	69.9
2026-03-16	4.96 (-0.15)	0.0 (0.0)	0.02 (0.0)	-52	30.59	0	0.0	0	0.0	170	69.8	71.9	71.9	69.6
2026-03-13	5.11 (+0.04)	0.0 (0.0)	0.02 (0.0)	16	20.25	0	0.0	0	0.0	79	71.9	71.4	72.3	70.7
2026-03-12	5.07 (+0.1)	0.0 (0.0)	0.02 (0.0)	33	19.41	0	0.0	0	0.0	170	72.1	70.9	72.3	70.0
2026-03-11	4.97 (+0.15)	0.0 (0.0)	0.02 (0.0)	53	31.36	0	0.0	0	0.0	169	72.0	69.8	72.1	69.8
2026-03-10	4.82 (+0.12)	0.0 (0.0)	0.02 (-0.01)	40	36.36	0	0.0	0	0.0	110	69.5	69.0	70.0	68.6
2026-03-09	4.7 (-0.03)	0.0 (0.0)	0.03 (0.0)	-13	10.24	0	0.0	0	0.0	127	68.0	67.0	68.9	66.2
2026-03-06	4.73 (+0.08)	0.0 (0.0)	0.03 (0.0)	27	25.0	0	0.0	0	0.0	108	70.2	68.8	70.8	67.9
2026-03-05	4.65 (+0.23)	0.0 (0.0)	0.03 (+0.03)	75	33.19	0	0.0	8	3.54	226	69.0	68.9	69.9	67.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	4.42 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	3.7	0	0.0	0	0.0	405	67.2	68.9	69.0	66.8
2026-03-03	4.45 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.04	0	0.0	0	0.0	193	70.2	71.5	72.1	69.4
2026-03-02	4.45 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	5.76	0	0.0	0	0.0	139	71.5	70.5	71.9	69.8
2026-02-26	4.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.31	0	0.0	0	0.0	121	71.5	71.2	72.4	70.5
2026-02-25	4.44 (+0.09)	0.0 (0.0)	0.0 (0.0)	29	15.76	0	0.0	0	0.0	184	71.2	69.8	71.8	69.7
2026-02-24	4.35 (-0.2)	0.0 (0.0)	0.0 (0.0)	-82	31.78	0	0.0	0	0.0	258	69.8	69.9	70.1	68.5
2026-02-23	4.55 (+0.12)	0.0 (0.0)	0.0 (-1.26)	43	5.81	0	0.0	-442	59.73	740	69.9	73.5	74.0	69.0
2026-02-11	4.43 (+0.08)	0.0 (0.0)	1.26 (-0.06)	27	14.67	0	0.0	-22	11.96	184	70.8	68.7	70.9	68.7
2026-02-10	4.35 (-0.02)	0.0 (0.0)	1.32 (0.0)	-8	7.41	0	0.0	-1	0.93	108	69.0	69.8	69.8	68.4
2026-02-09	4.37 (+0.05)	0.0 (0.0)	1.32 (0.0)	17	16.35	0	0.0	0	0.0	104	69.8	69.1	70.4	69.0
2026-02-06	4.32 (-0.26)	0.0 (0.0)	1.32 (0.0)	-90	44.55	0	0.0	0	0.0	202	68.7	71.0	71.0	67.8
2026-02-05	4.58 (+0.1)	0.0 (0.0)	1.32 (0.0)	35	13.51	0	0.0	1	0.39	259	71.0	68.9	71.6	68.9
2026-02-04	4.48 (+0.06)	0.0 (0.0)	1.32 (0.0)	20	35.09	0	0.0	0	0.0	57	69.1	67.8	69.1	67.7
2026-02-03	4.42 (+0.1)	0.0 (0.0)	1.32 (-0.06)	34	36.17	0	0.0	-20	21.28	94	67.9	67.7	68.1	67.2
2026-02-02	4.32 (-0.2)	0.0 (0.0)	1.38 (-0.15)	-68	30.36	0	0.0	-50	22.32	224	67.2	67.2	68.0	66.7
2026-01-30	4.52 (+0.03)	0.0 (0.0)	1.53 (0.0)	8	7.21	0	0.0	0	0.0	111	67.6	67.8	68.0	67.6
2026-01-29	4.49 (-0.04)	0.0 (0.0)	1.53 (0.0)	-16	20.51	0	0.0	0	0.0	78	67.6	67.8	68.1	67.2
2026-01-28	4.53 (+0.1)	0.0 (0.0)	1.53 (0.0)	33	20.75	0	0.0	0	0.0	159	67.6	67.4	68.6	67.0
2026-01-27	4.43 (-0.1)	0.0 (0.0)	1.53 (+0.01)	-34	43.04	0	0.0	1	1.27	79	67.1	67.6	67.9	66.8
2026-01-26	4.53 (+0.07)	0.0 (0.0)	1.52 (0.0)	26	16.99	0	0.0	0	0.0	153	67.5	67.1	68.8	66.5
2026-01-23	4.46 (+0.05)	0.0 (0.0)	1.52 (0.0)	15	21.74	0	0.0	0	0.0	69	66.8	65.8	66.9	65.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	4.41 (+0.05)	0.0 (0.0)	1.52 (0.0)	16	23.53	0	0.0	0	0.0	68	66.1	66.2	66.8	66.0
2026-01-21	4.36 (+0.05)	0.0 (0.0)	1.52 (0.0)	16	24.62	0	0.0	0	0.0	65	65.7	65.5	66.6	65.3
2026-01-20	4.31 (-0.07)	0.0 (0.0)	1.52 (-0.01)	-22	16.18	0	0.0	0	0.0	136	65.9	65.4	66.2	64.9
2026-01-19	4.38 (+0.08)	0.0 (0.0)	1.53 (+0.01)	24	18.18	0	0.0	0	0.0	132	65.4	65.3	66.9	65.0
2026-01-16	4.3 (0.0)	0.0 (0.0)	1.52 (-0.01)	0	0.0	0	0.0	0	0.0	51	65.3	65.2	65.7	65.0
2026-01-15	4.3 (-0.06)	0.0 (0.0)	1.53 (+0.01)	-21	36.21	0	0.0	1	1.72	58	65.8	66.5	66.8	65.1
2026-01-14	4.36 (+0.07)	0.0 (0.0)	1.52 (0.0)	24	12.12	0	0.0	0	0.0	198	66.0	64.5	67.3	63.5
2026-01-13	4.29 (-0.02)	0.0 (0.0)	1.52 (0.0)	-12	15.38	0	0.0	0	0.0	78	64.0	64.6	64.6	63.6
2026-01-12	4.31 (+0.06)	0.0 (0.0)	1.52 (-0.06)	22	24.72	0	0.0	-20	22.47	89	64.6	63.8	65.0	63.8
2026-01-09	4.25 (-0.04)	0.0 (0.0)	1.58 (0.0)	-16	21.62	0	0.0	0	0.0	74	64.1	64.0	64.5	63.5
2026-01-08	4.29 (-0.06)	0.0 (0.0)	1.58 (-0.01)	-26	24.3	0	0.0	0	0.0	107	63.9	64.4	65.0	63.7
2026-01-07	4.35 (+0.1)	0.0 (0.0)	1.59 (+0.01)	32	31.37	0	0.0	1	0.98	102	64.2	64.2	64.8	63.7
2026-01-06	4.25 (0.0)	0.0 (0.0)	1.58 (0.0)	-1	5.88	0	0.0	0	0.0	17	64.2	64.7	64.7	64.0
2026-01-05	4.25 (-0.18)	0.0 (0.0)	1.58 (0.0)	-64	45.71	0	0.0	0	0.0	140	63.8	66.0	66.0	63.7
2026-01-02	4.43 (-0.02)	0.0 (0.0)	1.58 (0.0)	-7	12.73	0	0.0	0	0.0	55	65.8	64.9	66.7	64.9
2025-12-31	4.45 (-0.01)	0.0 (0.0)	1.58 (-0.01)	-2	2.74	0	0.0	0	0.0	73	64.9	64.6	66.2	64.6
2025-12-30	4.46 (-0.03)	0.0 (0.0)	1.59 (+0.01)	-12	17.14	0	0.0	0	0.0	70	64.8	65.5	65.5	64.4
2025-12-29	4.49 (-0.04)	0.0 (0.0)	1.58 (-0.01)	-12	30.77	0	0.0	0	0.0	39	65.5	65.7	66.4	65.4
2025-12-26	4.53 (-0.13)	0.0 (0.0)	1.59 (0.0)	-45	45.92	0	0.0	0	0.0	98	65.5	66.6	67.0	65.5
2025-12-24	4.66 (-0.06)	0.0 (0.0)	1.59 (+0.01)	-22	27.16	0	0.0	0	0.0	81	66.6	66.8	67.2	66.6
2025-12-23	4.72 (-0.04)	0.0 (0.0)	1.58 (0.0)	-14	32.56	0	0.0	0	0.0	43	67.1	67.7	68.0	66.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	4.76 (-0.05)	0.0 (0.0)	1.58 (0.0)	-15	32.61	0	0.0	1	2.17	46	67.4	67.0	67.9	66.6
2025-12-19	4.81 (-0.01)	0.0 (0.0)	1.58 (0.0)	-3	8.82	0	0.0	0	0.0	34	66.9	67.0	67.8	66.6
2025-12-18	4.82 (+0.01)	0.0 (0.0)	1.58 (0.0)	2	5.56	0	0.0	0	0.0	36	66.1	65.3	66.6	65.3
2025-12-17	4.81 (+0.07)	0.0 (0.0)	1.58 (0.0)	23	21.9	0	0.0	2	1.9	105	65.8	65.5	66.8	65.5
2025-12-16	4.74 (-0.09)	0.0 (0.0)	1.58 (0.0)	-32	35.56	0	0.0	0	0.0	90	65.8	68.5	68.5	65.5
2025-12-15	4.83 (-0.01)	0.0 (0.0)	1.58 (0.0)	-5	17.86	0	0.0	0	0.0	28	68.1	67.4	68.5	67.4
2025-12-12	4.84 (0.0)	0.0 (0.0)	1.58 (-0.05)	-3	4.35	0	0.0	-20	28.99	69	67.8	68.0	68.4	67.5
2025-12-11	4.84 (+0.05)	0.0 (0.0)	1.63 (-0.2)	19	14.07	0	0.0	-65	48.15	135	67.8	66.8	68.0	66.8
2025-12-10	4.79 (-0.05)	0.0 (0.0)	1.83 (-0.1)	-18	14.75	0	0.0	-35	28.69	122	66.9	67.5	67.5	66.2
2025-12-09	4.84 (+0.03)	0.0 (0.0)	1.93 (0.0)	7	12.07	0	0.0	0	0.0	58	67.2	67.0	67.7	66.8
2025-12-08	4.81 (0.0)	0.0 (0.0)	1.93 (0.0)	1	7.69	0	0.0	0	0.0	13	67.0	67.4	67.4	66.9
2025-12-05	4.81 (+0.07)	0.0 (0.0)	1.93 (0.0)	21	42.86	0	0.0	0	0.0	49	67.4	67.0	67.6	66.9
2025-12-04	4.74 (-0.02)	0.0 (0.0)	1.93 (0.0)	-5	27.78	0	0.0	0	0.0	18	66.8	67.5	67.5	66.7
2025-12-03	4.76 (+0.03)	0.0 (0.0)	1.93 (0.0)	7	12.73	0	0.0	0	0.0	55	67.1	67.1	68.2	66.7
2025-12-02	4.73 (+0.01)	0.0 (0.0)	1.93 (0.0)	2	16.67	0	0.0	0	0.0	12	66.5	66.4	66.5	66.2
2025-12-01	4.72 (-0.05)	0.0 (0.0)	1.93 (0.0)	-14	26.42	0	0.0	0	0.0	53	66.4	68.8	68.8	66.0
2025-11-28	4.77 (+0.01)	0.0 (0.0)	1.93 (0.0)	2	4.35	0	0.0	0	0.0	46	68.0	66.7	68.0	66.6
2025-11-27	4.76 (-0.02)	0.0 (0.0)	1.93 (0.0)	-7	35.0	0	0.0	0	0.0	20	67.0	66.9	67.5	66.6
2025-11-26	4.78 (-0.01)	0.0 (0.0)	1.93 (0.0)	-6	9.68	0	0.0	0	0.0	62	67.0	66.0	67.6	66.0
2025-11-25	4.79 (+0.06)	0.0 (0.0)	1.93 (0.0)	20	58.82	0	0.0	0	0.0	34	65.8	65.2	66.0	65.2
2025-11-24	4.73 (+0.01)	0.0 (0.0)	1.93 (0.0)	2	14.29	0	0.0	1	7.14	14	64.5	65.1	65.1	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	4.72 (-0.03)	0.0 (0.0)	1.93 (0.0)	-11	9.09	0	0.0	0	0.0	121	63.7	64.5	65.0	63.6
2025-11-20	4.75 (+0.09)	0.0 (0.0)	1.93 (0.0)	31	34.44	0	0.0	0	0.0	90	64.9	65.0	65.4	64.5
2025-11-19	4.66 (+0.03)	0.0 (0.0)	1.93 (0.0)	1	1.39	0	0.0	0	0.0	72	64.3	65.0	65.2	64.3
2025-11-18	4.63 (+0.09)	0.0 (0.0)	1.93 (0.0)	28	19.31	0	0.0	0	0.0	145	65.0	66.2	66.5	64.9
2025-11-17	4.54 (+0.02)	0.0 (0.0)	1.93 (-0.02)	0	0.0	0	0.0	-8	6.84	117	66.5	68.3	68.3	66.5
2025-11-14	4.52 (+0.05)	0.0 (0.0)	1.95 (0.0)	16	17.39	0	0.0	0	0.0	92	68.3	67.9	69.2	67.9
2025-11-13	4.47 (-0.74)	0.0 (0.0)	1.95 (-0.01)	-268	59.69	0	0.0	0	0.0	449	68.9	70.7	71.8	68.4
2025-11-12	5.21 (+0.04)	0.0 (0.0)	1.96 (+0.01)	12	19.05	0	0.0	0	0.0	63	72.5	70.5	72.5	70.5
2025-11-11	5.17 (+0.04)	0.0 (0.0)	1.95 (-0.01)	16	29.09	0	0.0	0	0.0	55	70.5	70.0	71.7	69.9
2025-11-10	5.13 (-0.08)	0.0 (0.0)	1.96 (+0.01)	-33	21.15	0	0.0	0	0.0	156	70.0	68.9	71.3	68.9
2025-11-07	5.21 (-0.02)	0.0 (0.0)	1.95 (-0.01)	-5	7.46	0	0.0	0	0.0	67	71.0	71.0	71.7	70.3
2025-11-06	5.23 (0.0)	0.0 (0.0)	1.96 (0.0)	0	0.0	0	0.0	0	0.0	25	71.0	70.6	71.6	70.5
2025-11-05	5.23 (-0.18)	0.0 (0.0)	1.96 (+0.01)	-65	47.79	0	0.0	0	0.0	136	70.6	70.6	71.0	68.8
2025-11-04	5.41 (-0.12)	0.0 (0.0)	1.95 (-0.01)	-40	49.38	0	0.0	0	0.0	81	70.9	72.5	72.9	70.8
2025-11-03	5.53 (-0.07)	0.0 (0.0)	1.96 (+0.01)	-25	31.25	0	0.0	0	0.0	80	73.0	71.3	73.0	71.2
2025-10-31	5.6 (+0.02)	0.0 (0.0)	1.95 (0.0)	7	21.88	0	0.0	0	0.0	32	71.8	71.0	71.9	70.9
2025-10-30	5.58 (-0.01)	0.0 (0.0)	1.95 (-0.01)	-3	4.55	0	0.0	0	0.0	66	71.0	71.6	71.6	70.6
2025-10-29	5.59 (+0.08)	0.0 (0.0)	1.96 (+0.01)	25	31.25	0	0.0	0	0.0	80	71.6	71.5	72.0	70.9
2025-10-28	5.51 (-0.08)	0.0 (0.0)	1.95 (-0.01)	-27	30.68	0	0.0	0	0.0	88	71.1	72.0	72.0	71.0
2025-10-27	5.59 (-0.08)	0.0 (0.0)	1.96 (0.0)	-31	40.26	0	0.0	0	0.0	77	72.0	72.5	72.7	71.7
2025-10-23	5.67 (-0.03)	0.0 (0.0)	1.96 (0.0)	-10	25.0	0	0.0	0	0.0	40	72.4	73.6	73.6	71.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	5.7 (+0.01)	0.0 (0.0)	1.96 (+0.01)	-1	1.92	0	0.0	0	0.0	52	73.2	72.8	73.4	72.4
2025-10-21	5.69 (+0.13)	0.0 (0.0)	1.95 (0.0)	46	35.11	0	0.0	0	0.0	131	72.9	72.2	73.6	71.9
2025-10-20	5.56 (+0.13)	0.0 (0.0)	1.95 (0.0)	37	33.04	0	0.0	0	0.0	112	71.8	71.0	71.9	70.5
2025-10-17	5.43 (+0.01)	0.0 (0.0)	1.95 (0.0)	3	6.12	0	0.0	0	0.0	49	71.0	71.0	71.3	70.6
2025-10-16	5.42 (+0.08)	0.0 (0.0)	1.95 (-0.01)	27	34.18	0	0.0	-1	1.27	79	71.3	71.4	71.9	70.5
2025-10-15	5.34 (+0.2)	0.0 (0.0)	1.96 (0.0)	-4	2.12	0	0.0	-1	0.53	189	71.0	71.7	71.7	70.0
2025-10-14	5.14 (-0.05)	0.0 (0.0)	1.96 (0.0)	-21	7.05	0	0.0	1	0.34	298	70.4	71.2	74.2	70.0
2025-10-13	5.19 (+0.09)	0.0 (0.0)	1.96 (-0.01)	2	1.74	0	0.0	-5	4.35	115	71.3	69.7	71.8	69.4
2025-10-09	5.1 (+0.02)	0.0 (0.0)	1.97 (-0.01)	1	0.33	0	0.0	-2	0.67	299	72.5	74.2	74.7	72.2
2025-10-08	5.08 (-0.09)	0.0 (0.0)	1.98 (-0.01)	-34	33.66	0	0.0	-3	2.97	101	74.0	74.4	74.7	73.9
2025-10-07	5.17 (+0.11)	0.0 (0.0)	1.99 (0.0)	38	30.89	0	0.0	0	0.0	123	74.8	74.4	75.5	74.4
2025-10-03	5.06 (+0.08)	0.0 (0.0)	1.99 (+0.01)	23	25.56	0	0.0	0	0.0	90	75.0	75.6	76.0	74.9
2025-10-02	4.98 (+0.02)	0.0 (0.0)	1.98 (0.0)	6	6.06	0	0.0	0	0.0	99	74.9	74.4	76.0	74.4
2025-10-01	4.96 (+0.05)	0.0 (0.0)	1.98 (-0.01)	15	20.0	0	0.0	0	0.0	75	74.8	75.7	76.5	74.8
2025-09-30	4.91 (+0.09)	0.0 (0.0)	1.99 (0.0)	32	29.91	0	0.0	0	0.0	107	75.3	73.7	75.7	73.7
2025-09-26	4.82 (-0.01)	0.0 (0.0)	1.99 (0.0)	-8	2.87	0	0.0	0	0.0	279	73.3	75.0	75.0	73.0
2025-09-25	4.83 (+0.02)	0.0 (0.0)	1.99 (0.0)	19	14.62	0	0.0	1	0.77	130	75.6	76.3	76.7	74.8
2025-09-24	4.81 (+0.01)	0.0 (0.0)	1.99 (0.0)	-2	1.2	0	0.0	-2	1.2	167	75.8	76.5	77.3	75.6
2025-09-23	4.8 (0.0)	0.0 (0.0)	1.99 (-0.01)	-3	1.12	0	0.0	-3	1.12	268	76.2	78.7	78.7	76.2
2025-09-22	4.8 (-0.14)	0.0 (0.0)	2.0 (0.0)	-51	16.19	0	0.0	1	0.32	315	78.2	78.3	79.6	77.8
2025-09-19	4.94 (+0.21)	0.0 (0.0)	2.0 (0.0)	69	33.33	0	0.0	0	0.0	207	77.8	76.8	77.9	76.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	4.73 (+0.22)	0.0 (0.0)	2.0 (+0.01)	73	38.62	0	0.0	4	2.12	189	77.1	76.2	77.2	75.7
2025-09-17	4.51 (+0.01)	0.0 (0.0)	1.99 (0.0)	-12	6.9	0	0.0	0	0.0	174	75.5	76.5	77.0	75.5
2025-09-16	4.5 (+0.01)	0.0 (0.0)	1.99 (0.0)	5	2.73	0	0.0	0	0.0	183	77.0	76.0	77.5	75.6
2025-09-15	4.49 (+0.05)	0.0 (0.0)	1.99 (0.0)	10	4.07	0	0.0	-2	0.81	246	75.7	76.0	76.9	75.0
2025-09-12	4.44 (+0.16)	0.0 (0.0)	1.99 (0.0)	68	24.46	0	0.0	0	0.0	278	76.1	75.1	77.1	75.1
2025-09-11	4.28 (+0.21)	0.0 (0.0)	1.99 (-0.02)	72	23.68	0	0.0	-4	1.32	304	75.0	76.1	76.8	75.0
2025-09-10	4.07 (+0.35)	0.0 (0.0)	2.01 (-0.07)	113	16.45	0	0.0	-26	3.78	687	76.1	75.1	76.4	73.7
2025-09-09	3.72 (+0.88)	0.0 (0.0)	2.08 (-0.01)	301	21.69	0	0.0	-4	0.29	1388	74.4	77.2	77.5	74.0
2025-09-08	2.84 (+0.02)	0.0 (0.0)	2.09 (-0.01)	6	3.9	0	0.0	-4	2.6	154	77.2	76.8	78.3	76.6
2025-09-05	2.82 (+0.11)	0.0 (0.0)	2.1 (0.0)	35	13.26	0	0.0	1	0.38	264	76.8	77.6	78.1	76.8
2025-09-04	2.71 (-0.21)	0.0 (0.0)	2.1 (0.0)	-74	22.29	0	0.0	-1	0.3	332	77.4	79.5	79.8	77.4
2025-09-03	2.92 (+0.1)	0.0 (0.0)	2.1 (0.0)	45	21.03	0	0.0	1	0.47	214	78.8	78.6	79.5	77.4
2025-09-02	2.82 (+0.13)	0.0 (0.0)	2.1 (0.0)	46	15.44	0	0.0	0	0.0	298	77.9	79.6	80.2	77.7
2025-09-01	2.69 (+0.36)	0.0 (0.0)	2.1 (-0.01)	131	26.9	0	0.0	-2	0.41	487	78.8	80.8	81.7	78.5
2025-08-29	2.33 (+0.29)	0.0 (0.0)	2.11 (-0.31)	100	14.45	0	0.0	-110	15.9	692	80.3	82.0	82.6	80.3
2025-08-28	2.04 (-0.4)	0.0 (0.0)	2.42 (-0.12)	-148	9.96	0	0.0	-38	2.56	1486	81.6	84.0	86.0	81.6
2025-08-27	2.44 (+0.04)	0.0 (0.0)	2.54 (-0.42)	13	1.7	0	0.0	-142	18.59	764	82.9	81.6	82.9	81.1
2025-08-26	2.4 (-0.03)	0.0 (0.0)	2.96 (0.0)	-9	0.86	0	0.0	-5	0.48	1052	81.3	83.0	84.1	81.0
2025-08-25	2.43 (+0.22)	0.0 (0.0)	2.96 (-0.92)	70	2.46	0	0.0	-312	10.96	2848	83.7	79.3	85.5	79.1
2025-08-22	2.21 (+0.14)	0.0 (0.0)	3.88 (-0.2)	75	13.91	0	0.0	-70	12.99	539	77.9	78.5	79.6	77.5
2025-08-21	2.07 (+0.01)	0.0 (0.0)	4.08 (-0.01)	5	4.55	0	0.0	0	0.0	110	77.5	77.9	77.9	76.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	2.06 (-0.02)	0.0 (0.0)	4.09 (-0.07)	-12	1.8	0	0.0	-28	4.19	668	76.4	78.0	80.9	76.0
2025-08-19	2.08 (-0.08)	0.0 (0.0)	4.16 (-0.14)	-30	7.83	0	0.0	-46	12.01	383	78.9	79.0	80.0	77.5
2025-08-18	2.16 (+0.19)	0.0 (0.0)	4.3 (-0.26)	66	11.76	0	0.0	-86	15.33	561	78.2	76.0	79.5	75.3
2025-08-15	1.97 (-0.41)	0.0 (0.0)	4.56 (+0.01)	-142	25.82	0	0.0	0	0.0	550	75.9	79.0	79.5	75.7
2025-08-14	2.38 (-0.13)	0.0 (0.0)	4.55 (-0.17)	-41	6.67	0	0.0	-60	9.76	615	79.4	79.0	80.5	77.5
2025-08-13	2.51 (+0.2)	0.0 (0.0)	4.72 (-1.23)	70	5.88	0	0.0	-417	35.01	1191	80.0	74.0	80.0	73.9
2025-08-12	2.31 (-0.18)	0.0 (0.0)	5.95 (0.0)	-68	38.64	0	0.0	1	0.57	176	73.4	74.0	74.5	72.9
2025-08-11	2.49 (+0.09)	0.0 (0.0)	5.95 (+0.01)	31	10.8	0	0.0	0	0.0	287	73.7	75.0	76.0	73.5
2025-08-08	2.4 (+0.03)	0.0 (0.0)	5.94 (0.0)	15	7.21	0	0.0	0	0.0	208	72.8	72.4	72.8	71.0
2025-08-07	2.37 (-0.15)	0.0 (0.0)	5.94 (-0.01)	-50	21.93	0	0.0	0	0.0	228	72.5	73.6	73.8	70.9
2025-08-06	2.52 (0.0)	0.0 (0.0)	5.95 (-0.23)	-7	2.54	0	0.0	-80	28.99	276	73.1	74.1	74.6	72.1
2025-08-05	2.52 (+0.02)	0.0 (0.0)	6.18 (-0.25)	8	3.57	0	0.0	-83	37.05	224	72.0	71.0	73.5	71.0
2025-08-04	2.5 (0.0)	0.0 (0.0)	6.43 (+0.01)	-1	1.47	0	0.0	0	0.0	68	70.5	70.4	70.7	69.0
2025-08-01	2.5 (0.0)	0.0 (0.0)	6.42 (-0.24)	-1	0.53	0	0.0	-85	45.21	188	71.4	69.8	72.0	67.6
2025-07-31	2.5 (0.0)	0.0 (0.0)	6.66 (-0.24)	1	0.47	0	0.0	-78	36.28	215	70.8	69.3	71.4	68.4
2025-07-30	2.5 (-0.01)	0.0 (0.0)	6.9 (-0.04)	-5	1.39	0	0.0	-18	4.99	361	69.1	67.7	70.0	67.4
2025-07-29	2.51 (-0.01)	0.0 (0.0)	6.94 (0.0)	-3	13.64	0	0.0	0	0.0	22	66.9	67.9	67.9	66.5
2025-07-28	2.52 (0.0)	0.0 (0.0)	6.94 (-0.02)	2	4.44	0	0.0	0	0.0	45	67.1	65.8	67.8	65.7
2025-07-25	2.52 (0.0)	0.0 (0.0)	6.96 (+0.01)	-1	12.5	0	0.0	0	0.0	8	67.5	68.4	68.4	67.5
2025-07-24	2.52 (0.0)	0.0 (0.0)	6.95 (+0.01)	-1	1.75	0	0.0	0	0.0	57	67.7	69.0	69.0	67.4
2025-07-23	2.52 (-0.01)	0.0 (0.0)	6.94 (-0.27)	-2	0.84	0	0.0	-87	36.55	238	68.7	66.0	69.9	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	2.53 (-0.02)	0.0 (0.0)	7.21 (-0.03)	-6	9.23	0	0.0	-10	15.38	65	65.9	66.2	66.4	63.2
2025-07-21	2.55 (+0.01)	0.0 (0.0)	7.24 (0.0)	2	4.76	0	0.0	-2	4.76	42	66.0	66.0	66.5	66.0
2025-07-18	2.54 (-0.01)	0.0 (0.0)	7.24 (-0.01)	-2	3.77	0	0.0	0	0.0	53	66.1	66.5	66.5	65.5
2025-07-17	2.55 (+0.02)	0.0 (0.0)	7.25 (+0.01)	5	3.76	0	0.0	-3	2.26	133	65.9	64.4	67.3	64.4
2025-07-16	2.53 (0.0)	0.0 (0.0)	7.24 (+0.01)	-1	4.0	0	0.0	0	0.0	25	64.4	64.8	64.8	64.0
2025-07-15	2.53 (-0.01)	0.0 (0.0)	7.23 (-0.02)	-1	2.5	0	0.0	2	5.0	40	64.5	65.4	65.4	64.2
2025-07-14	2.54 (0.0)	0.0 (0.0)	7.25 (+0.01)	-1	2.04	0	0.0	-1	2.04	49	64.6	65.5	65.5	64.1
2025-07-11	2.54 (0.0)	0.0 (0.0)	7.24 (+0.02)	-1	3.85	0	0.0	5	19.23	26	64.8	64.7	64.8	64.4
2025-07-10	2.54 (+0.01)	0.0 (0.0)	7.22 (0.0)	3	11.11	0	0.0	0	0.0	27	63.8	63.8	64.3	63.8
2025-07-09	2.53 (+0.02)	0.0 (0.0)	7.22 (-0.01)	9	18.0	0	0.0	0	0.0	50	63.8	62.0	64.0	62.0
2025-07-08	2.51 (-0.03)	0.0 (0.0)	7.23 (-0.01)	-9	23.08	0	0.0	0	0.0	39	62.5	62.5	63.5	61.5
2025-07-07	2.54 (0.0)	0.0 (0.0)	7.24 (+0.01)	-1	4.35	0	0.0	0	0.0	23	62.7	62.8	62.9	62.5
2025-07-04	2.54 (+0.01)	0.0 (0.0)	7.23 (+0.01)	1	2.0	0	0.0	0	0.0	50	63.5	64.0	64.0	63.1
2025-07-03	2.53 (+0.01)	0.0 (0.0)	7.22 (0.0)	5	14.29	0	0.0	2	5.71	35	63.8	63.7	64.2	63.7
2025-07-02	2.52 (+0.02)	0.0 (0.0)	7.22 (0.0)	7	41.18	0	0.0	0	0.0	17	63.7	62.7	63.7	62.4
2025-07-01	2.5 (-0.01)	0.0 (0.0)	7.22 (-0.01)	-3	8.82	0	0.0	2	5.88	34	62.7	63.6	63.6	62.7
2025-06-30	2.51 (-0.04)	0.0 (0.0)	7.23 (+0.02)	-15	18.29	0	0.0	0	0.0	82	62.6	64.2	64.5	62.4
2025-06-27	2.55 (+0.01)	0.0 (0.0)	7.21 (-0.02)	5	26.32	0	0.0	0	0.0	19	64.2	64.1	64.2	63.8
2025-06-26	2.54 (+0.02)	0.0 (0.0)	7.23 (+0.01)	6	24.0	0	0.0	0	0.0	25	64.1	64.9	64.9	63.9
2025-06-25	2.52 (+0.03)	0.0 (0.0)	7.22 (0.0)	10	31.25	0	0.0	0	0.0	32	65.0	64.5	65.0	63.5
2025-06-24	2.49 (-0.01)	0.0 (0.0)	7.22 (+0.01)	-4	23.53	0	0.0	0	0.0	17	63.6	64.3	64.3	63.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	2.5 (0.0)	0.0 (0.0)	7.21 (0.0)	-1	6.67	0	0.0	0	0.0	15	63.1	62.5	63.1	61.8
2025-06-20	2.5 (-0.02)	0.0 (0.0)	7.21 (-0.01)	-5	19.23	0	0.0	1	3.85	26	63.1	63.8	63.8	62.6
2025-06-19	2.52 (-0.03)	0.0 (0.0)	7.22 (0.0)	-10	43.48	0	0.0	0	0.0	23	64.1	66.1	66.1	63.8
2025-06-18	2.55 (+0.02)	0.0 (0.0)	7.22 (+0.02)	5	25.0	0	0.0	3	15.0	20	64.3	63.5	64.8	63.3
2025-06-17	2.53 (0.0)	0.0 (0.0)	7.2 (-0.01)	1	1.47	0	0.0	0	0.0	68	63.7	64.3	64.5	63.6
2025-06-16	2.53 (-0.03)	0.0 (0.0)	7.21 (+0.01)	-12	32.43	0	0.0	0	0.0	37	64.3	64.4	64.5	63.8
2025-06-13	2.56 (-0.06)	0.0 (0.0)	7.2 (-0.03)	-2	3.85	0	0.0	-7	13.46	52	64.5	65.0	65.0	64.3
2025-06-12	2.62 (0.0)	0.0 (0.0)	7.23 (+0.01)	-2	3.39	0	0.0	0	0.0	59	65.5	65.1	66.2	65.1
2025-06-11	2.62 (-0.17)	0.0 (0.0)	7.22 (0.0)	-58	32.04	0	0.0	0	0.0	181	68.8	68.6	69.1	67.4
2025-06-10	2.79 (+0.17)	0.0 (0.0)	7.22 (-0.03)	60	35.5	0	0.0	-6	3.55	169	67.9	66.8	68.8	66.8
2025-06-09	2.62 (-0.12)	0.0 (0.0)	7.25 (+0.02)	-43	51.81	0	0.0	0	0.0	83	65.6	67.2	67.2	64.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.29 (-0.31)	0.0 (0.0)	0.0 (0.0)	-149	6.68	0	0.0	-1	0.04	2232	121.5	127.0	128.0	117.0
2026-05-29	4.6 (-1.02)	0.0 (0.0)	0.0 (-0.16)	-738	8.59	0	0.0	-69	0.8	8592	122.0	142.0	142.5	120.0
2026-05-22	5.62 (-0.15)	0.0 (0.0)	0.16 (-0.03)	-54	0.85	0	0.0	-11	0.17	6345	140.0	121.0	143.0	116.5
2026-05-15	5.77 (+0.34)	0.0 (0.0)	0.19 (+0.02)	118	4.75	0	0.0	4	0.16	2486	120.5	119.0	133.0	119.0
2026-05-08	5.43 (+0.78)	0.0 (0.0)	0.17 (+0.12)	80	0.51	0	0.0	13	0.08	15559	124.0	129.5	143.5	122.0
2026-04-30	4.65 (-0.49)	0.0 (0.0)	0.05 (0.0)	28	0.37	0	0.0	-22	0.29	7569	119.0	90.0	119.0	90.0
2026-04-24	5.14 (-0.06)	0.0 (0.0)	0.05 (+0.01)	-26	0.69	0	0.0	4	0.11	3747	81.9	72.5	81.9	72.0
2026-04-17	5.2 (-0.01)	0.0 (0.0)	0.04 (0.0)	-33	4.24	0	0.0	0	0.0	778	72.3	71.4	72.6	69.7
2026-04-10	5.21 (+0.38)	0.0 (0.0)	0.04 (0.0)	129	14.66	0	0.0	0	0.0	880	71.4	67.0	74.2	67.0
2026-04-02	4.83 (-0.22)	0.0 (0.0)	0.04 (+0.03)	-79	29.59	0	0.0	10	3.75	267	67.0	67.1	68.6	65.9
2026-03-27	5.05 (-0.09)	0.0 (0.0)	0.01 (-0.01)	-30	6.24	0	0.0	0	0.0	481	67.8	68.0	69.4	66.5
2026-03-20	5.14 (+0.03)	0.0 (0.0)	0.02 (0.0)	-9	1.38	0	0.0	-2	0.31	653	69.4	71.9	71.9	68.7
2026-03-13	5.11 (+0.38)	0.0 (0.0)	0.02 (-0.01)	129	19.69	0	0.0	0	0.0	655	71.9	67.0	72.3	66.2
2026-03-06	4.73 (+0.3)	0.0 (0.0)	0.03 (+0.03)	93	8.68	0	0.0	8	0.75	1071	70.2	70.5	72.1	66.8
2026-02-26	4.43 (0.0)	0.0 (0.0)	0.0 (-1.26)	-14	1.07	0	0.0	-442	33.92	1303	71.5	73.5	74.0	68.5
2026-02-11	4.43 (+0.11)	0.0 (0.0)	1.26 (-0.06)	36	9.09	0	0.0	-23	5.81	396	70.8	69.1	70.9	68.4
2026-02-06	4.32 (-0.2)	0.0 (0.0)	1.32 (-0.21)	-69	8.25	0	0.0	-69	8.25	836	68.7	67.2	71.6	66.7
2026-01-30	4.52 (+0.06)	0.0 (0.0)	1.53 (+0.01)	17	2.93	0	0.0	1	0.17	580	67.6	67.1	68.8	66.5
2026-01-23	4.46 (+0.16)	0.0 (0.0)	1.52 (0.0)	49	10.43	0	0.0	0	0.0	470	66.8	65.3	66.9	64.9
2026-01-16	4.3 (+0.05)	0.0 (0.0)	1.52 (-0.06)	13	2.74	0	0.0	-19	4.01	474	65.3	63.8	67.3	63.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	4.25 (-0.18)	0.0 (0.0)	1.58 (0.0)	-75	17.05	0	0.0	1	0.23	440	64.1	66.0	66.0	63.5
2026-01-02	4.43 (-0.02)	0.0 (0.0)	1.58 (0.0)	-7	12.73	0	0.0	0	0.0	55	65.8	64.9	66.7	64.9
2025-12-31	4.45 (-0.08)	0.0 (0.0)	1.58 (-0.01)	-46	16.79	0	0.0	0	0.0	274	65.2	65.7	66.4	64.4
2025-12-26	4.53 (-0.28)	0.0 (0.0)	1.59 (+0.01)	-96	35.82	0	0.0	1	0.37	268	65.5	67.0	68.0	65.5
2025-12-19	4.81 (-0.03)	0.0 (0.0)	1.58 (0.0)	-15	5.12	0	0.0	2	0.68	293	66.9	67.4	68.5	65.3
2025-12-12	4.84 (+0.03)	0.0 (0.0)	1.58 (-0.35)	6	1.51	0	0.0	-120	30.23	397	67.8	67.4	68.4	66.2
2025-12-05	4.81 (+0.04)	0.0 (0.0)	1.93 (0.0)	11	5.88	0	0.0	0	0.0	187	67.4	68.8	68.8	66.0
2025-11-28	4.77 (+0.05)	0.0 (0.0)	1.93 (0.0)	11	6.25	0	0.0	1	0.57	176	68.0	65.1	68.0	64.0
2025-11-21	4.72 (+0.2)	0.0 (0.0)	1.93 (-0.02)	49	8.99	0	0.0	-8	1.47	545	63.7	68.3	68.3	63.6
2025-11-14	4.52 (-0.69)	0.0 (0.0)	1.95 (0.0)	-257	31.53	0	0.0	0	0.0	815	68.3	68.9	72.5	67.9
2025-11-07	5.21 (-0.39)	0.0 (0.0)	1.95 (0.0)	-135	34.7	0	0.0	0	0.0	389	71.0	71.3	73.0	68.8
2025-10-31	5.6 (-0.07)	0.0 (0.0)	1.95 (-0.01)	-29	8.45	0	0.0	0	0.0	343	71.8	72.5	72.7	70.6
2025-10-23	5.67 (+0.24)	0.0 (0.0)	1.96 (+0.01)	72	21.49	0	0.0	0	0.0	335	72.4	71.0	73.6	70.5
2025-10-17	5.43 (+0.33)	0.0 (0.0)	1.95 (-0.02)	7	0.96	0	0.0	-6	0.82	730	71.0	69.7	74.2	69.4
2025-10-09	5.1 (+0.04)	0.0 (0.0)	1.97 (-0.02)	5	0.96	0	0.0	-5	0.96	523	72.5	74.4	75.5	72.2
2025-10-03	5.06 (+0.24)	0.0 (0.0)	1.99 (0.0)	76	20.49	0	0.0	0	0.0	371	75.0	73.7	76.5	73.7
2025-09-26	4.82 (-0.12)	0.0 (0.0)	1.99 (-0.01)	-45	3.88	0	0.0	-3	0.26	1159	73.3	78.3	79.6	73.0
2025-09-19	4.94 (+0.5)	0.0 (0.0)	2.0 (+0.01)	145	14.51	0	0.0	2	0.2	999	77.8	76.0	77.9	75.0
2025-09-12	4.44 (+1.62)	0.0 (0.0)	1.99 (-0.11)	560	19.92	0	0.0	-38	1.35	2811	76.1	76.8	78.3	73.7
2025-09-05	2.82 (+0.49)	0.0 (0.0)	2.1 (-0.01)	183	11.47	0	0.0	-1	0.06	1595	76.8	80.8	81.7	76.8
2025-08-29	2.33 (+0.12)	0.0 (0.0)	2.11 (-1.77)	26	0.38	0	0.0	-607	8.87	6842	80.3	79.3	86.0	79.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	2.21 (+0.24)	0.0 (0.0)	3.88 (-0.68)	104	4.6	0	0.0	-230	10.17	2261	77.9	76.0	80.9	75.3
2025-08-15	1.97 (-0.43)	0.0 (0.0)	4.56 (-1.38)	-150	5.32	0	0.0	-476	16.89	2819	75.9	75.0	80.5	72.9
2025-08-08	2.4 (-0.1)	0.0 (0.0)	5.94 (-0.48)	-35	3.49	0	0.0	-163	16.24	1004	72.8	70.4	74.6	69.0
2025-08-01	2.5 (-0.02)	0.0 (0.0)	6.42 (-0.54)	-6	0.72	0	0.0	-181	21.78	831	71.4	65.8	72.0	65.7
2025-07-25	2.52 (-0.02)	0.0 (0.0)	6.96 (-0.28)	-8	1.95	0	0.0	-99	24.15	410	67.5	66.0	69.9	63.2
2025-07-18	2.54 (0.0)	0.0 (0.0)	7.24 (0.0)	0	0.0	0	0.0	-2	0.67	300	66.1	65.5	67.3	64.0
2025-07-11	2.54 (0.0)	0.0 (0.0)	7.24 (+0.01)	1	0.61	0	0.0	5	3.03	165	64.8	62.8	64.8	61.5
2025-07-04	2.54 (-0.01)	0.0 (0.0)	7.23 (+0.02)	-5	2.29	0	0.0	4	1.83	218	63.5	64.2	64.5	62.4
2025-06-27	2.55 (+0.05)	0.0 (0.0)	7.21 (0.0)	16	14.81	0	0.0	0	0.0	108	64.2	62.5	65.0	61.8
2025-06-20	2.5 (-0.06)	0.0 (0.0)	7.21 (+0.01)	-21	12.07	0	0.0	4	2.3	174	63.1	64.4	66.1	62.6
2025-06-13	2.56 (-0.18)	0.0 (0.0)	7.2 (-0.03)	-45	8.27	0	0.0	-13	2.39	544	64.5	67.2	69.1	64.3
2025-06-06	2.74 (-0.07)	0.0 (0.0)	7.23 (-0.02)	1	0.51	0	0.0	0	0.0	195	66.4	65.5	67.2	64.5
2025-05-29	2.81 (-0.19)	0.0 (0.0)	7.25 (+0.01)	-5	2.15	0	0.0	1	0.43	233	65.5	66.8	66.8	64.8
2025-05-23	3.0 (+0.25)	0.0 (0.0)	7.24 (-0.21)	87	14.67	0	0.0	-70	11.8	593	66.8	68.1	69.9	66.4
2025-05-16	2.75 (+0.17)	0.0 (0.0)	7.45 (+0.05)	54	12.41	0	0.0	14	3.22	435	68.0	62.1	68.0	62.1
2025-05-09	2.58 (-0.07)	0.0 (0.0)	7.4 (-0.03)	-23	15.44	0	0.0	-3	2.01	149	62.0	61.0	62.7	59.3
2025-05-02	2.65 (+0.17)	0.0 (0.0)	7.43 (0.0)	58	24.17	0	0.0	0	0.0	240	61.3	60.6	62.7	60.4
2025-04-25	2.48 (+0.22)	0.0 (0.0)	7.43 (-0.22)	65	13.46	0	0.0	-80	16.56	483	60.6	59.4	61.9	58.0
2025-04-18	2.26 (+0.04)	0.0 (0.0)	7.65 (+0.01)	1	0.18	0	0.0	0	0.0	559	59.4	62.0	62.4	58.6
2025-04-11	2.22 (-0.52)	0.0 (0.0)	7.64 (+5.48)	-185	5.44	0	0.0	1876	55.19	3399	59.4	60.6	60.6	49.15
2025-04-02	2.74 (+0.01)	0.0 (0.0)	2.16 (+0.01)	-2	0.4	0	0.0	5	0.99	504	67.3	71.0	71.0	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	2.73 (-0.11)	0.0 (0.0)	2.15 (0.0)	-42	10.8	0	0.0	0	0.0	389	71.5	74.6	75.0	70.3
2025-03-21	2.84 (-0.09)	0.0 (0.0)	2.15 (0.0)	-26	6.22	0	0.0	0	0.0	418	74.5	73.3	76.7	73.1
2025-03-14	2.93 (-0.03)	0.0 (0.0)	2.15 (0.0)	-14	3.47	0	0.0	0	0.0	403	72.9	75.3	75.6	72.5
2025-03-07	2.96 (-0.07)	0.0 (0.0)	2.15 (0.0)	-29	2.2	0	0.0	0	0.0	1321	75.8	76.9	80.4	75.5
2025-02-27	3.03 (+0.15)	0.0 (0.0)	2.15 (0.0)	46	5.07	0	0.0	0	0.0	908	78.0	76.3	79.7	76.3
2025-02-21	2.88 (-0.15)	0.0 (0.0)	2.15 (0.0)	-42	5.09	0	0.0	0	0.0	825	77.5	72.4	77.7	72.4
2025-02-14	3.03 (-0.04)	0.0 (0.0)	2.15 (0.0)	-13	1.87	0	0.0	0	0.0	697	72.2	73.3	74.9	72.0
2025-02-07	3.07 (+0.1)	0.0 (0.0)	2.15 (0.0)	32	2.4	0	0.0	0	0.0	1331	74.1	66.2	75.5	64.7
2025-01-22	2.97 (-0.05)	0.0 (0.0)	2.15 (0.0)	-15	11.63	0	0.0	0	0.0	129	66.8	66.9	67.6	65.9
2025-01-17	3.02 (-0.13)	0.0 (0.0)	2.15 (0.0)	-45	25.71	0	0.0	0	0.0	175	66.9	66.4	68.0	64.6
2025-01-10	3.15 (-0.19)	0.0 (0.0)	2.15 (0.0)	-46	8.47	0	0.0	0	0.0	543	68.2	65.5	70.0	65.5
2024-12-31	3.34 (-0.03)	0.0 (0.0)	2.15 (0.0)	-47	15.26	0	0.0	0	0.0	308	71.1	71.8	72.3	70.1
2024-12-27	3.37 (-0.12)	0.0 (0.0)	2.15 (0.0)	11	7.86	0	0.0	0	0.0	140	66.4	68.4	68.4	66.1
2024-12-20	3.49 (-0.12)	0.0 (0.0)	2.15 (0.0)	-41	37.61	0	0.0	0	0.0	109	66.1	66.0	67.6	65.0
2024-12-13	3.61 (-0.17)	0.0 (0.0)	2.15 (0.0)	-60	22.56	0	0.0	0	0.0	266	66.3	70.6	71.1	66.3
2024-12-06	3.78 (+0.08)	0.0 (0.0)	2.15 (0.0)	38	18.81	0	0.0	0	0.0	202	70.9	70.8	72.2	68.4
2024-11-29	3.7 (-0.41)	0.0 (0.0)	2.15 (0.0)	-67	23.43	0	0.0	0	0.0	286	70.0	69.5	72.5	69.3
2024-11-22	4.11 (-0.28)	0.0 (0.0)	2.15 (0.0)	-82	38.86	0	0.0	0	0.0	211	69.4	66.9	69.8	65.4
2024-11-15	4.39 (-0.11)	0.0 (0.0)	2.15 (-0.11)	-107	28.53	0	0.0	-36	9.6	375	66.9	70.5	70.5	66.9
2024-11-08	4.5 (-0.29)	0.0 (0.0)	2.26 (0.0)	-98	38.89	0	0.0	0	0.0	252	70.5	70.3	73.4	69.8
2024-11-01	4.79 (-0.25)	0.0 (0.0)	2.26 (0.0)	-88	33.08	0	0.0	0	0.0	266	70.7	72.5	72.5	69.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	5.04 (+0.25)	0.0 (0.0)	2.26 (0.0)	84	25.77	0	0.0	0	0.0	326	72.7	71.0	73.6	70.9
2024-10-18	4.79 (-0.08)	0.0 (0.0)	2.26 (0.0)	-25	4.82	0	0.0	0	0.0	519	70.6	72.4	73.1	70.5
2024-10-11	4.87 (-0.3)	0.0 (0.0)	2.26 (0.0)	-84	28.67	0	0.0	0	0.0	293	72.9	75.4	76.4	72.9
2024-10-04	5.17 (+0.16)	0.0 (0.0)	2.26 (0.0)	53	14.72	0	0.0	0	0.0	360	75.7	74.5	75.9	73.0
2024-09-27	5.01 (+0.07)	0.0 (0.0)	2.26 (0.0)	21	5.48	0	0.0	-1	0.26	383	74.5	74.1	75.8	73.6
2024-09-20	4.94 (-0.05)	0.0 (0.0)	2.26 (0.0)	-24	7.02	0	0.0	0	0.0	342	73.9	72.2	74.5	71.9
2024-09-13	4.99 (-0.18)	0.0 (0.0)	2.26 (0.0)	-64	19.51	0	0.0	2	0.61	328	72.2	70.0	73.0	69.7
2024-09-06	5.17 (-0.68)	0.0 (0.0)	2.26 (+0.02)	-242	34.57	0	0.0	7	1.0	700	71.2	76.2	76.4	70.7
2024-08-30	5.85 (+0.18)	0.0 (0.0)	2.24 (+0.01)	62	13.93	0	0.0	2	0.45	445	75.9	75.5	78.1	74.3
2024-08-23	5.67 (+0.03)	0.0 (0.0)	2.23 (0.0)	-2	0.44	0	0.0	0	0.0	453	75.1	75.6	77.6	74.6
2024-08-16	5.64 (-0.15)	0.0 (0.0)	2.23 (+0.07)	-46	9.11	0	0.0	26	5.15	505	76.3	78.5	79.0	75.6
2024-08-09	5.79 (-0.37)	0.0 (0.0)	2.16 (0.0)	-175	20.61	0	0.0	-1	0.12	849	78.5	79.0	79.7	70.0
2024-08-02	6.16 (-0.56)	0.0 (0.0)	2.16 (+0.25)	-192	27.99	0	0.0	85	12.39	686	80.2	83.6	83.6	79.0
2024-07-26	6.72 (-0.14)	0.0 (0.0)	1.91 (+0.56)	-65	9.56	0	0.0	189	27.79	680	83.1	83.6	83.6	79.4
2024-07-19	6.86 (+0.27)	0.0 (0.0)	1.35 (+0.01)	86	7.29	0	0.0	6	0.51	1180	83.5	88.9	89.5	83.5
2024-07-12	6.59 (+0.18)	0.0 (0.0)	1.34 (+0.1)	62	5.36	0	0.0	35	3.03	1156	88.8	85.2	89.0	81.7
2024-07-05	6.41 (+0.14)	0.0 (0.0)	1.24 (+0.01)	47	5.19	0	0.0	0	0.0	905	84.4	82.4	85.9	81.2
2024-06-28	6.27 (-0.32)	0.0 (0.0)	1.23 (-0.04)	-101	10.31	0	0.0	-12	1.22	980	82.2	85.3	85.5	80.8
2024-06-21	6.59 (+0.43)	0.0 (0.0)	1.27 (+0.09)	186	10.36	0	0.0	30	1.67	1795	86.0	90.2	93.5	85.5
2024-06-14	6.16 (+0.07)	0.0 (0.0)	1.18 (+1.18)	-4	0.12	0	0.0	404	12.43	3251	91.0	93.6	97.8	89.4
2024-06-07	6.09 (+0.87)	0.0 (0.0)	0.0 (-0.02)	275	3.11	0	0.0	-80	0.91	8839	93.6	83.9	96.2	82.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	5.22 (+0.93)	0.0 (0.0)	0.02 (-0.02)	410	15.0	0	0.0	-5	0.18	2734	82.3	78.9	86.4	78.6
2024-05-24	4.29 (+0.39)	0.0 (0.0)	0.04 (0.0)	140	20.32	0	0.0	0	0.0	689	78.0	78.8	79.5	76.9
2024-05-17	3.9 (+0.53)	0.0 (0.0)	0.04 (+0.04)	236	13.76	0	0.0	13	0.76	1715	77.8	78.0	82.2	76.6
2024-05-10	3.37 (-0.06)	0.0 (0.0)	0.0 (0.0)	-4	0.38	0	0.0	0	0.0	1050	77.4	74.4	78.8	72.8
2024-05-03	3.43 (+0.19)	0.0 (0.0)	0.0 (0.0)	70	33.18	0	0.0	0	0.0	211	73.1	74.4	74.8	72.9
2024-04-26	3.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	3.74	0	0.0	0	0.0	348	73.8	72.0	74.0	70.4
2024-04-19	3.25 (-0.14)	0.0 (0.0)	0.0 (0.0)	-60	7.85	0	0.0	0	0.0	764	72.0	76.6	76.6	70.1
2024-04-12	3.39 (+0.43)	0.0 (0.0)	0.0 (0.0)	145	12.81	0	0.0	0	0.0	1132	76.6	73.3	78.2	73.3
2024-04-03	2.96 (+0.07)	0.0 (0.0)	0.0 (0.0)	10	3.16	0	0.0	0	0.0	316	73.9	74.0	74.9	72.9
2024-03-29	2.89 (-0.28)	0.0 (0.0)	0.0 (0.0)	-103	5.64	0	0.0	0	0.0	1825	74.0	76.9	78.5	73.8
2024-03-22	3.17 (-0.16)	0.0 (0.0)	0.0 (0.0)	-42	6.95	0	0.0	0	0.0	604	76.0	74.9	77.4	74.7
2024-03-15	3.33 (+0.28)	0.0 (0.0)	0.0 (0.0)	102	6.76	0	0.0	0	0.0	1509	74.4	76.1	79.6	73.7
2024-03-08	3.05 (-0.49)	0.0 (0.0)	0.0 (0.0)	-187	3.82	0	0.0	0	0.0	4894	76.0	83.8	87.5	73.7
2024-03-01	3.54 (-0.02)	0.0 (0.0)	0.0 (0.0)	-61	1.11	0	0.0	0	0.0	5479	81.7	75.0	82.8	74.8
2024-02-23	3.56 (+0.4)	0.0 (0.0)	0.0 (0.0)	139	3.93	0	0.0	0	0.0	3535	74.0	72.5	78.6	70.4
2024-02-16	3.16 (+0.48)	0.0 (0.0)	0.0 (0.0)	178	34.7	0	0.0	0	0.0	513	72.4	71.9	72.5	69.8
2024-02-05	2.68 (-0.03)	0.0 (0.0)	0.0 (0.0)	16	10.74	0	0.0	0	0.0	149	69.9	70.9	70.9	69.3
2024-02-02	2.71 (+0.04)	0.0 (0.0)	0.0 (0.0)	34	2.09	0	0.0	0	0.0	1628	70.9	68.3	73.6	67.9
2024-01-26	2.67 (+0.2)	0.0 (0.0)	0.0 (0.0)	43	9.17	0	0.0	0	0.0	469	68.4	70.0	70.8	68.4
2024-01-19	2.47 (+0.07)	0.0 (0.0)	0.0 (0.0)	16	2.15	0	0.0	0	0.0	744	69.3	70.2	72.8	68.4
2024-01-12	2.4 (-0.31)	0.0 (0.0)	0.0 (0.0)	-104	23.37	0	0.0	0	0.0	445	68.6	71.0	71.1	68.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	2.71 (+0.33)	0.0 (0.0)	0.0 (0.0)	101	7.15	0	0.0	0	0.0	1413	71.6	72.7	75.0	71.5
2023-12-22	2.38 (+0.03)	0.0 (0.0)	0.0 (0.0)	42	3.97	0	0.0	0	0.0	1059	71.2	71.5	73.2	69.1
2023-12-15	2.35 (+0.92)	0.0 (0.0)	0.0 (0.0)	301	8.28	0	0.0	0	0.0	3637	71.0	75.7	77.0	70.5
2023-12-08	1.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-52	1.19	0	0.0	0	0.0	4374	75.0	76.4	80.0	74.2
2023-12-01	1.44 (+0.38)	0.0 (0.0)	0.0 (0.0)	130	3.52	0	0.0	0	0.0	3689	75.2	69.3	78.9	69.1
2023-11-24	1.06 (-0.12)	0.0 (0.0)	0.0 (0.0)	-1	0.03	0	0.0	0	0.0	3102	71.3	66.0	75.2	65.7
2023-11-17	1.18 (+0.13)	0.0 (0.0)	0.0 (0.0)	48	14.5	0	0.0	0	0.0	331	65.5	63.8	66.1	63.7
2023-11-10	1.05 (+0.06)	0.0 (0.0)	0.0 (0.0)	29	4.18	0	0.0	0	0.0	694	63.8	67.3	67.5	63.7
2023-11-03	0.99 (+0.15)	0.0 (0.0)	0.0 (0.0)	84	10.12	0	0.0	0	0.0	830	67.3	66.6	69.1	65.0
2023-10-27	0.84 (+0.11)	0.0 (0.0)	0.0 (0.0)	32	3.27	0	0.0	0	0.0	979	66.2	63.8	68.6	63.7
2023-10-20	0.73 (-0.37)	0.0 (0.0)	0.0 (0.0)	-102	2.79	0	0.0	0	0.0	3658	64.8	63.0	72.2	62.5
2023-10-13	1.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	5.56	0	0.0	0	0.0	108	63.1	64.0	64.2	63.0
2023-10-06	1.11 (+0.17)	0.0 (0.0)	0.0 (0.0)	59	19.28	0	0.0	0	0.0	306	63.6	64.3	66.0	63.3
2023-09-28	0.94 (+0.04)	0.0 (0.0)	0.0 (0.0)	27	16.36	0	0.0	0	0.0	165	64.3	63.5	64.9	62.6
2023-09-22	0.9 (-0.06)	0.0 (0.0)	0.0 (0.0)	-24	9.88	0	0.0	0	0.0	243	63.8	67.5	67.5	62.3
2023-09-15	0.96 (+0.16)	0.0 (0.0)	0.0 (0.0)	48	9.36	0	0.0	0	0.0	513	66.5	64.3	67.3	61.4
2023-09-08	0.8 (+0.05)	0.0 (0.0)	0.0 (0.0)	9	2.76	0	0.0	0	0.0	326	64.7	63.9	67.4	63.9
2023-09-01	0.75 (+0.13)	0.0 (0.0)	0.0 (0.0)	44	13.75	0	0.0	0	0.0	320	63.9	62.7	64.4	60.5
2023-08-25	0.62 (+0.02)	0.0 (0.0)	0.0 (0.0)	1	0.34	0	0.0	0	0.0	290	62.2	62.4	64.6	62.1
2023-08-18	0.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	-17	4.51	0	0.0	-25	6.63	377	62.7	63.5	65.5	60.3
2023-08-11	0.58 (+0.05)	0.0 (0.0)	0.0 (-0.38)	-17	2.28	0	0.0	-130	17.47	744	65.0	67.9	70.2	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	0.53 (-0.06)	0.0 (0.0)	0.38 (0.0)	-53	11.42	0	0.0	0	0.0	464	69.0	71.8	72.0	68.2
2023-07-28	0.59 (-0.29)	0.0 (0.0)	0.38 (0.0)	-131	15.65	0	0.0	0	0.0	837	71.8	71.4	75.0	70.1
2023-07-21	0.88 (+0.41)	0.0 (0.0)	0.38 (0.0)	14	1.12	0	0.0	0	0.0	1250	71.6	77.0	78.6	69.5
2023-07-14	0.47 (+0.16)	0.0 (0.0)	0.38 (-0.39)	46	3.31	0	0.0	-137	9.86	1390	77.0	71.5	77.0	66.6
2023-07-07	0.31 (-0.45)	0.0 (0.0)	0.77 (-0.02)	-155	10.12	0	0.0	-5	0.33	1532	71.5	77.6	79.3	70.0
2023-06-30	0.76 (-0.43)	0.0 (0.0)	0.79 (+0.13)	-158	9.22	0	0.0	45	2.63	1714	77.6	79.8	81.1	76.0
2023-06-21	1.19 (-0.11)	0.0 (0.0)	0.66 (+0.61)	-37	1.52	0	0.0	209	8.6	2429	80.5	85.0	86.4	80.2
2023-06-16	1.3 (+0.16)	0.0 (0.0)	0.05 (-0.02)	47	0.61	0	0.0	-32	0.41	7762	86.4	71.9	87.0	70.5
2023-06-09	1.14 (-0.03)	0.0 (0.0)	0.07 (0.0)	-13	0.56	0	0.0	0	0.0	2312	71.7	70.4	75.5	70.0
2023-06-02	1.17 (+0.27)	0.0 (0.0)	0.07 (+0.01)	92	15.11	0	0.0	4	0.66	609	69.5	68.2	71.4	68.0
2023-05-26	0.9 (+0.28)	0.0 (0.0)	0.06 (0.0)	95	7.56	0	0.0	0	0.0	1257	67.6	70.1	72.7	67.5
2023-05-19	0.62 (+0.13)	0.0 (0.0)	0.06 (+0.02)	45	3.69	0	0.0	6	0.49	1221	70.1	67.8	71.7	67.4
2023-05-12	0.49 (+0.45)	0.0 (0.0)	0.04 (-0.12)	141	7.27	0	0.0	-55	2.84	1940	68.7	72.0	72.4	63.0
2023-05-05	0.04 (-0.35)	0.0 (0.0)	0.16 (+0.16)	-118	9.68	0	0.0	70	5.74	1219	71.9	70.9	74.3	69.5
2023-04-28	0.39 (+0.15)	0.0 (0.0)	0.0 (0.0)	52	2.55	0	0.0	0	0.0	2041	70.9	70.8	73.6	65.0
2023-04-21	0.24 (+0.21)	0.0 (0.0)	0.0 (0.0)	71	1.17	0	0.0	0	0.0	6076	72.5	63.8	78.5	62.8
2023-04-14	0.03 (-0.3)	0.0 (0.0)	0.0 (0.0)	-102	5.19	0	0.0	0	0.0	1964	63.0	66.0	67.4	62.5
2023-04-07	0.33 (+0.1)	0.0 (0.0)	0.0 (0.0)	34	2.02	0	0.0	0	0.0	1681	64.6	61.0	64.9	60.0
2023-03-31	0.23 (+0.16)	0.0 (0.0)	0.0 (0.0)	53	6.64	0	0.0	0	0.0	798	59.4	56.9	59.7	56.0
2023-03-24	0.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.92	0	0.0	0	0.0	434	56.9	55.2	57.7	54.5
2023-03-17	0.06 (-0.06)	0.0 (0.0)	0.0 (0.0)	-19	5.51	0	0.0	0	0.0	345	55.1	54.9	56.0	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	0.12 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	1.03	0	0.0	0	0.0	581	55.6	57.7	58.5	55.5
2023-03-03	0.14 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	2.13	0	0.0	0	0.0	470	56.8	58.6	58.6	56.0
2023-02-24	0.16 (-0.13)	0.0 (0.0)	0.0 (0.0)	-43	2.27	0	0.0	0	0.0	1891	58.5	56.0	60.8	56.0
2023-02-17	0.29 (+0.05)	0.0 (0.0)	0.0 (0.0)	16	3.51	0	0.0	0	0.0	456	55.8	54.7	56.5	54.0
2023-02-10	0.24 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	1.13	0	0.0	0	0.0	709	54.7	53.4	57.3	52.1
2023-02-03	0.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	556	53.1	50.5	53.8	49.9
2023-01-17	0.27 (+0.04)	0.0 (0.0)	0.0 (0.0)	14	17.72	0	0.0	0	0.0	79	49.8	48.7	49.85	48.65
2023-01-13	0.23 (-0.04)	0.0 (0.0)	0.0 (0.0)	-14	4.24	0	0.0	0	0.0	330	48.7	48.5	49.75	48.0
2023-01-06	0.27 (+0.08)	0.0 (0.0)	0.0 (0.0)	26	6.9	0	0.0	0	0.0	377	48.45	48.1	48.7	47.9
2022-12-30	0.19 (-0.07)	0.0 (0.0)	0.0 (0.0)	-25	6.25	0	0.0	0	0.0	400	48.1	49.6	50.1	47.6
2022-12-23	0.26 (-0.1)	0.0 (0.0)	0.0 (0.0)	-33	11.38	0	0.0	0	0.0	290	49.6	50.8	52.9	49.2
2022-12-16	0.36 (-0.11)	0.0 (0.0)	0.0 (0.0)	-37	7.4	0	0.0	0	0.0	500	50.8	56.3	56.3	50.8
2022-12-09	0.47 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.11	0	0.0	0	0.0	930	56.3	58.5	59.8	55.0
2022-12-02	0.47 (+0.19)	0.0 (0.0)	0.0 (0.0)	67	4.86	0	0.0	0	0.0	1380	58.2	56.0	58.7	54.1
2022-11-25	0.28 (+0.08)	0.0 (0.0)	0.0 (0.0)	26	1.32	0	0.0	-64	3.24	1974	56.6	51.7	59.5	51.1
2022-11-18	0.2 (+0.17)	0.0 (0.0)	0.0 (0.0)	59	2.03	0	0.0	0	0.0	2900	51.7	46.7	52.5	45.1
2022-11-11	0.03 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	0.45	0	0.0	0	0.0	1993	46.1	44.25	48.1	43.7
2022-11-04	0.0 ()	0.0 ()	0.0 ()	2	0.14	0	0.0	0	0.0	1474	43.85	44.0	45.3	42.95

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.29 (-0.31)	0.0 (0.0)	0.0 (0.0)	-149	6.68	0	0.0	-1	0.04	2232	121.5	127.0	128.0	117.0
2026-05-29	4.6 (-0.05)	0.0 (0.0)	0.0 (-0.05)	-594	1.8	0	0.0	-63	0.19	32982	122.0	129.5	143.5	116.5
2026-04-30	4.65 (-0.21)	0.0 (0.0)	0.05 (+0.03)	86	0.66	0	0.0	-9	0.07	13101	119.0	67.0	119.0	66.7
2026-03-31	4.86 (+0.43)	0.0 (0.0)	0.02 (+0.02)	116	3.87	0	0.0	7	0.23	3000	66.0	70.5	72.3	65.9
2026-02-26	4.43 (-0.09)	0.0 (0.0)	0.0 (-1.53)	-47	1.85	0	0.0	-534	21.07	2535	71.5	67.2	74.0	66.7
2026-01-30	4.52 (+0.07)	0.0 (0.0)	1.53 (-0.05)	-3	0.15	0	0.0	-17	0.84	2019	67.6	64.9	68.8	63.5
2025-12-31	4.45 (-0.32)	0.0 (0.0)	1.58 (-0.35)	-120	9.04	0	0.0	-117	8.82	1327	64.9	68.8	68.8	64.4
2025-11-28	4.77 (-0.83)	0.0 (0.0)	1.93 (-0.02)	-332	17.25	0	0.0	-7	0.36	1925	68.0	71.3	73.0	63.6
2025-10-31	5.6 (+0.69)	0.0 (0.0)	1.95 (-0.04)	99	4.51	0	0.0	-11	0.5	2195	71.8	75.7	76.5	69.4
2025-09-30	4.91 (+2.58)	0.0 (0.0)	1.99 (-0.12)	875	13.12	0	0.0	-40	0.6	6671	75.3	80.8	81.7	73.0
2025-08-29	2.33 (-0.17)	0.0 (0.0)	2.11 (-4.55)	-56	0.43	0	0.0	-1561	11.9	13114	80.3	69.8	86.0	67.6
2025-07-31	2.5 (-0.01)	0.0 (0.0)	6.66 (-0.57)	-2	0.12	0	0.0	-188	11.37	1654	70.8	63.6	71.4	61.5
2025-06-30	2.51 (-0.3)	0.0 (0.0)	7.23 (-0.02)	-64	5.8	0	0.0	-9	0.82	1103	62.6	65.5	69.1	61.8
2025-05-29	2.81 (+0.13)	0.0 (0.0)	7.25 (-0.16)	100	6.81	0	0.0	-58	3.95	1469	65.5	62.5	69.9	59.3
2025-04-30	2.68 (+0.06)	0.0 (0.0)	7.41 (+5.24)	-6	0.13	0	0.0	1796	37.82	4749	61.1	66.8	68.0	49.15
2025-03-31	2.62 (-0.41)	0.0 (0.0)	2.17 (+0.02)	-155	5.33	0	0.0	5	0.17	2908	64.5	76.9	80.4	64.5
2025-02-27	3.03 (+0.06)	0.0 (0.0)	2.15 (0.0)	23	0.61	0	0.0	0	0.0	3761	78.0	66.2	79.7	64.7
2025-01-22	2.97 (-0.37)	0.0 (0.0)	2.15 (0.0)	-126	13.4	0	0.0	0	0.0	940	66.8	65.5	70.0	64.6
2024-12-31	3.34 (-0.36)	0.0 (0.0)	2.15 (0.0)	-61	8.09	0	0.0	0	0.0	754	65.5	70.8	72.2	65.0
2024-11-29	3.7 (-1.1)	0.0 (0.0)	2.15 (-0.11)	-360	31.33	0	0.0	-36	3.13	1149	70.0	70.3	73.4	65.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	4.8 (-0.13)	0.0 (0.0)	2.26 (0.0)	-25	1.52	0	0.0	0	0.0	1650	70.2	73.5	76.4	69.8
2024-09-30	4.93 (-0.92)	0.0 (0.0)	2.26 (+0.02)	-338	18.29	0	0.0	8	0.43	1848	73.4	76.2	76.4	69.7
2024-08-30	5.85 (-0.45)	0.0 (0.0)	2.24 (+0.08)	-210	8.54	0	0.0	25	1.02	2459	75.9	82.0	82.8	70.0
2024-07-31	6.3 (+0.03)	0.0 (0.0)	2.16 (+0.93)	-13	0.3	0	0.0	317	7.2	4405	81.3	82.4	89.5	79.0
2024-06-28	6.27 (+1.05)	0.0 (0.0)	1.23 (+1.21)	356	2.39	0	0.0	342	2.3	14866	82.2	83.9	97.8	80.8
2024-05-31	5.22 (+1.98)	0.0 (0.0)	0.02 (+0.02)	846	13.35	0	0.0	8	0.13	6337	82.3	73.2	86.4	72.8
2024-04-30	3.24 (+0.35)	0.0 (0.0)	0.0 (0.0)	88	3.35	0	0.0	0	0.0	2625	73.9	74.0	78.2	70.1
2024-03-29	2.89 (-0.58)	0.0 (0.0)	0.0 (0.0)	-215	1.95	0	0.0	0	0.0	11032	74.0	76.9	87.5	73.7
2024-02-29	3.47 (+0.37)	0.0 (0.0)	0.0 (0.0)	160	1.95	0	0.0	0	0.0	8218	76.2	73.5	80.0	69.3
2024-01-31	3.1 (+0.39)	0.0 (0.0)	0.0 (0.0)	48	1.68	0	0.0	0	0.0	2858	72.9	71.8	73.2	67.9
2023-12-29	2.71 (+1.16)	0.0 (0.0)	0.0 (0.0)	337	3.03	0	0.0	0	0.0	11112	71.6	78.0	80.0	69.1
2023-11-30	1.55 (+0.74)	0.0 (0.0)	0.0 (0.0)	337	4.36	0	0.0	0	0.0	7723	78.0	65.9	78.9	63.7
2023-10-31	0.81 (-0.13)	0.0 (0.0)	0.0 (0.0)	-9	0.17	0	0.0	0	0.0	5348	65.4	64.3	72.2	62.5
2023-09-28	0.94 (+0.2)	0.0 (0.0)	0.0 (0.0)	61	4.81	0	0.0	0	0.0	1269	64.3	64.0	67.5	61.4
2023-08-31	0.74 (+0.19)	0.0 (0.0)	0.0 (-0.38)	-21	1.05	0	0.0	-155	7.77	1996	63.6	70.3	71.5	60.3
2023-07-31	0.55 (-0.21)	0.0 (0.0)	0.38 (-0.41)	-248	4.78	0	0.0	-142	2.74	5190	70.3	77.6	79.3	66.6
2023-06-30	0.76 (-0.42)	0.0 (0.0)	0.79 (+0.73)	-163	1.12	0	0.0	226	1.56	14490	77.6	69.4	87.0	69.2
2023-05-31	1.18 (+0.79)	0.0 (0.0)	0.06 (+0.06)	257	4.3	0	0.0	21	0.35	5975	69.4	70.9	74.3	63.0
2023-04-28	0.39 (+0.16)	0.0 (0.0)	0.0 (0.0)	55	0.47	0	0.0	0	0.0	11763	70.9	61.0	78.5	60.0
2023-03-31	0.23 (+0.07)	0.0 (0.0)	0.0 (0.0)	22	0.84	0	0.0	0	0.0	2630	59.4	58.6	59.7	53.0
2023-02-24	0.16 (-0.1)	0.0 (0.0)	0.0 (0.0)	-31	0.91	0	0.0	0	0.0	3422	58.5	51.2	60.8	50.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	0.26 (+0.07)	0.0 (0.0)	0.0 (0.0)	22	2.25	0	0.0	0	0.0	978	50.8	48.1	50.9	47.9
2022-12-30	0.19 (-0.06)	0.0 (0.0)	0.0 (0.0)	-20	0.72	0	0.0	0	0.0	2789	48.1	55.1	59.8	47.6
2022-11-30	0.25 ()	0.0 ()	0.0 ()	87	0.96	0	0.0	-64	0.71	9056	54.2	44.0	59.5	42.95