| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 9.92 (3.33%) | 123 (14.16%) | 0 | 0 |
| 2025-06-27 | 9.6 (-2.34%) | 108 (47.45%) | 0 | 0 |
| 2025-06-20 | 9.83 (-1.7%) | 73 (24.18%) | 0 | 0 |
| 2025-06-13 | 10.0 (1.21%) | 59 (-55.62%) | 0 | 0 |
| 2025-06-06 | 9.88 (-14.09%) | 133 (405.42%) | 0 | 0 |
| 2025-05-29 | 11.5 (1.32%) | 26 (-14.55%) | 0 | 0 |
| 2025-05-23 | 11.35 (0.89%) | 30 (-56.17%) | 0 | 0 |
| 2025-05-16 | 11.25 (-7.41%) | 70 (46.9%) | 0 | 0 |
| 2025-05-09 | 12.15 (-1.22%) | 47 (-60.79%) | 0 | 0 |
| 2025-05-02 | 12.3 (3.36%) | 122 (166.01%) | 0 | 0 |
| 2025-04-25 | 11.9 (-0.83%) | 45 (-34.14%) | 0 | 0 |
| 2025-04-18 | 12.0 (4.35%) | 69 (-73.64%) | 0 | 0 |
| 2025-04-11 | 11.5 (-13.21%) | 264 (272.89%) | 0 | 0 |
| 2025-04-02 | 13.25 (-0.38%) | 70 (-80.42%) | 0 | 0 |
| 2025-03-28 | 13.3 (15.15%) | 362 (-60.4%) | 0 | 0 |
| 2025-03-21 | 11.55 (-30.84%) | 915 (1959.68%) | 0 | 0 |
| 2025-03-14 | 16.7 (-1.18%) | 44 (-33.27%) | 0 | 0 |
| 2025-03-07 | 16.9 (0.6%) | 66 (32.54%) | 0 | 0 |
| 2025-02-27 | 16.8 (-1.18%) | 50 (-50.25%) | 0 | 0 |
| 2025-02-21 | 17.0 (-2.86%) | 101 (-21.83%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 17.5 (-4.37%) | 129 (-35.17%) | 0 | 0 |
| 2025-02-07 | 18.3 (10.57%) | 199 (196.54%) | 0 | 0 |
| 2025-01-22 | 16.55 (9.6%) | 67 (59.92%) | 0 | 0 |
| 2025-01-17 | 15.1 (0.67%) | 42 (-37.45%) | 0 | 0 |
| 2025-01-10 | 15.0 (6.01%) | 67 (38.3%) | 0 | 0 |
| 2025-01-03 | 14.15 (-3.08%) | 48 (79.13%) | 0 | 0 |
| 2024-12-31 | 14.6 (0.69%) | 27 (-73.33%) | 0 | 0 |
| 2024-12-27 | 14.5 (10.69%) | 101 (74.69%) | 0 | 0 |
| 2024-12-20 | 13.1 (-4.38%) | 58 (-72.43%) | 0 | 0 |
| 2024-12-13 | 13.7 (-4.53%) | 211 (0.25%) | 0 | 0 |
| 2024-12-06 | 14.35 (-2.71%) | 210 (-17.3%) | 0 | 0 |
| 2024-11-29 | 14.75 (-6.94%) | 254 (106.74%) | 0 | 0 |
| 2024-11-22 | 15.85 (0.63%) | 123 (77.26%) | 0 | 0 |
| 2024-11-15 | 15.75 (-6.53%) | 69 (9.94%) | 0 | 0 |
| 2024-11-08 | 16.85 (0.9%) | 63 (-12.93%) | 0 | 0 |
| 2024-11-01 | 16.7 (-1.18%) | 72 (-49.45%) | 0 | 0 |
| 2024-10-25 | 16.9 (0.6%) | 143 (-1.28%) | 0 | 0 |
| 2024-10-18 | 16.8 (-2.33%) | 145 (-24.19%) | 0 | 0 |
| 2024-10-11 | 17.2 (0.88%) | 191 (359.35%) | 0 | 0 |
| 2024-10-04 | 17.05 (-1.73%) | 41 (-71.74%) | 0 | 0 |
| 2024-09-27 | 17.35 (-2.25%) | 147 (197.02%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 17.75 (-2.74%) | 49 (-15.39%) | 0 | 0 |
| 2024-09-13 | 18.25 (-2.41%) | 58 (-66.38%) | 0 | 0 |
| 2024-09-06 | 18.7 (-5.32%) | 174 (-14.06%) | 0 | 0 |
| 2024-08-30 | 19.75 (1.02%) | 203 (53.91%) | 0 | 0 |
| 2024-08-23 | 19.55 (-3.22%) | 132 (17.29%) | 0 | 0 |
| 2024-08-16 | 20.2 (1.0%) | 112 (-45.81%) | 0 | 0 |
| 2024-08-09 | 20.0 (-6.98%) | 208 (-38.89%) | 0 | 0 |
| 2024-08-02 | 21.5 (5.91%) | 340 (265.07%) | 0 | 0 |
| 2024-07-26 | 20.3 (0.74%) | 93 (-69.37%) | 0 | 0 |
| 2024-07-19 | 20.15 (-1.23%) | 304 (38.35%) | 0 | 0 |
| 2024-07-12 | 20.4 (-1.45%) | 220 (1.64%) | 0 | 0 |
| 2024-07-05 | 20.7 (3.5%) | 216 (-20.07%) | 0 | 0 |
| 2024-06-28 | 20.0 (-0.74%) | 270 (-13.69%) | 0 | 0 |
| 2024-06-21 | 20.15 (-3.13%) | 313 (154.84%) | 0 | 0 |
| 2024-06-14 | 20.8 (0.97%) | 123 (-39.6%) | 0 | 0 |
| 2024-06-07 | 20.6 (1.23%) | 203 (-15.37%) | 0 | 0 |
| 2024-05-31 | 20.35 (-2.63%) | 241 (21.28%) | 0 | 0 |
| 2024-05-24 | 20.9 (-1.88%) | 198 (3.97%) | 0 | 0 |
| 2024-05-17 | 21.3 (4.41%) | 191 (23.39%) | 0 | 0 |
| 2024-05-10 | 20.4 (-0.24%) | 154 (-16.3%) | 0 | 0 |
| 2024-05-03 | 20.45 (-2.62%) | 185 (16.62%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 21.0 (-5.83%) | 158 (-53.74%) | 0 | 0 |
| 2024-04-19 | 22.3 (1.36%) | 343 (-45.09%) | 0 | 0 |
| 2024-04-12 | 22.0 (-6.78%) | 624 (201.83%) | 0 | 0 |
| 2024-04-03 | 23.6 (-3.08%) | 207 (-76.53%) | 0 | 0 |
| 2024-03-29 | 24.35 (-14.86%) | 882 (-0.89%) | 0 | 0 |
| 2024-03-22 | 28.6 (12.82%) | 889 (-31.52%) | 0 | 0 |
| 2024-03-15 | 25.35 (-3.61%) | 1299 (-39.15%) | 0 | 0 |
| 2024-03-08 | 26.3 (56.55%) | 2135 (680.71%) | 0 | 0 |
| 2024-03-01 | 16.8 (9.09%) | 273 (5.63%) | 0 | 0 |
| 2024-02-23 | 15.4 (2.33%) | 258 (324.8%) | 0 | 0 |
| 2024-02-16 | 15.05 (0.0%) | 60 (46.76%) | 0 | 0 |
| 2024-02-05 | 15.05 (1.69%) | 41 (-52.06%) | 0 | 0 |
| 2024-02-02 | 14.8 (-1.99%) | 86 (-55.19%) | 0 | 0 |
| 2024-01-26 | 15.1 (1.34%) | 193 (22.5%) | 0 | 0 |
| 2024-01-19 | 14.9 (-1.0%) | 157 (85.12%) | 0 | 0 |
| 2024-01-12 | 15.05 (1.69%) | 85 (92.35%) | 0 | 0 |
| 2024-01-05 | 14.8 (1.37%) | 44 (-20.93%) | 0 | 0 |
| 2023-12-29 | 14.6 (-1.35%) | 56 (11.65%) | 0 | 0 |
| 2023-12-22 | 14.8 (-1.99%) | 50 (-56.98%) | 0 | 0 |
| 2023-12-15 | 15.1 (-0.66%) | 116 (-28.12%) | 0 | 0 |
| 2023-12-08 | 15.2 (-1.62%) | 162 (-14.43%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 15.45 (14.44%) | 189 (54.07%) | 0 | 0 |
| 2023-11-24 | 13.5 (8.43%) | 123 (-13.03%) | 0 | 0 |
| 2023-11-17 | 12.45 (2.05%) | 141 (20.36%) | 0 | 0 |
| 2023-11-10 | 12.2 (-7.58%) | 117 (-4.99%) | 0 | 0 |
| 2023-11-03 | 13.2 (-3.65%) | 123 (117.85%) | 0 | 0 |
| 2023-10-27 | 13.7 (-4.53%) | 56 (30.43%) | 0 | 0 |
| 2023-10-20 | 14.35 (-2.05%) | 43 (300.72%) | 0 | 0 |
| 2023-10-13 | 14.65 (-0.68%) | 10 (-78.84%) | 0 | 0 |
| 2023-10-06 | 14.75 (-1.67%) | 51 (54.5%) | 0 | 0 |
| 2023-09-28 | 15.0 (-1.96%) | 33 (-86.87%) | 0 | 0 |
| 2023-09-22 | 15.3 (-3.77%) | 253 (-0.98%) | 0 | 0 |
| 2023-09-15 | 15.9 (0.0%) | 255 (106.01%) | 0 | 0 |
| 2023-09-08 | 15.9 (1.6%) | 124 (-66.87%) | 0 | 0 |
| 2023-09-01 | 15.65 (11.39%) | 374 (250.45%) | 0 | 0 |
| 2023-08-25 | 14.05 (-2.43%) | 106 (19.46%) | 0 | 0 |
| 2023-08-18 | 14.4 (0.0%) | 89 (0.46%) | 0 | 0 |
| 2023-08-11 | 14.4 (-2.7%) | 89 (-7.98%) | 0 | 0 |
| 2023-08-04 | 14.8 (2.07%) | 96 (-48.79%) | 0 | 0 |
| 2023-07-28 | 14.5 (-1.36%) | 189 (-88.73%) | 0 | 0 |
| 2023-07-21 | 14.7 (-1.34%) | 1679 (823.15%) | 0 | 0 |
| 2023-07-14 | 14.9 (0.68%) | 181 (37.66%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 14.8 (-0.67%) | 132 (-6.76%) | 0 | 0 |
| 2023-06-30 | 14.9 (-4.49%) | 141 (134.17%) | 0 | 0 |
| 2023-06-21 | 15.6 (1.63%) | 60 (-97.64%) | 0 | 0 |
| 2023-06-16 | 15.35 (-3.46%) | 2560 (8.48%) | 0 | 0 |
| 2023-06-09 | 15.9 (-0.31%) | 2360 (823.99%) | 0 | 0 |
| 2023-06-02 | 15.95 (10.76%) | 255 (13.9%) | 0 | 0 |
| 2023-05-26 | 14.4 (0.7%) | 224 (-80.28%) | 0 | 0 |
| 2023-05-19 | 14.3 (4.38%) | 1137 (280.34%) | 0 | 0 |
| 2023-05-12 | 13.7 (-6.8%) | 299 (100.62%) | 0 | 0 |
| 2023-05-05 | 14.7 (-3.29%) | 149 (-72.11%) | 0 | 0 |
| 2023-04-28 | 15.2 (47.57%) | 534 (-84.1%) | 0 | 0 |
| 2023-04-12 | 10.3 (4.04%) | 3362 (297.83%) | 0 | 0 |
| 2023-04-07 | 9.9 (-13.91%) | 845 (1.67%) | 0 | 0 |
| 2023-03-31 | 11.5 (-12.55%) | 831 (50.39%) | 0 | 0 |
| 2023-03-24 | 13.15 (-1.87%) | 552 (-25.43%) | 0 | 0 |
| 2023-03-17 | 13.4 (-4.63%) | 741 (-1.56%) | 0 | 0 |
| 2023-03-10 | 14.05 (1.81%) | 752 (87.59%) | 0 | 0 |
| 2023-03-03 | 13.8 (2.6%) | 401 (-34.62%) | 0 | 0 |
| 2023-02-24 | 13.45 (0.37%) | 613 (-19.73%) | 0 | 0 |
| 2023-02-17 | 13.4 (-8.22%) | 764 (-11.1%) | 0 | 0 |
| 2023-02-10 | 14.6 (7.35%) | 860 (-24.13%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-03 | 13.6 (7.94%) | 1133 (50.57%) | 0 | 0 |
| 2023-01-17 | 12.6 (-12.5%) | 753 (-72.37%) | 0 | 0 |
| 2023-01-13 | 14.4 (-13.51%) | 2725 (50.12%) | 0 | 0 |
| 2023-01-06 | 16.65 (19.35%) | 1815 (-43.49%) | 0 | 0 |
| 2022-12-30 | 13.95 (31.6%) | 3213 (38.17%) | 0 | 0 |
| 2022-12-23 | 10.6 (49.3%) | 2325 (556.47%) | 0 | 0 |
| 2022-12-16 | 7.1 (1.57%) | 354 (-56.42%) | 0 | 0 |
| 2022-12-09 | 6.99 (-10.04%) | 812 (-74.08%) | 0 | 0 |
| 2022-12-02 | 7.77 (15.28%) | 3136 (-37.52%) | 0 | 0 |
| 2022-11-25 | 6.74 (-20.05%) | 5019 (388.95%) | 0 | 0 |
| 2022-11-18 | 8.43 (-26.05%) | 1026 (-61.94%) | 0 | 0 |
| 2022-11-11 | 11.4 (0.44%) | 2697 (100.82%) | 0 | 0 |
| 2022-11-04 | 11.35 (15.11%) | 1343 (-40.08%) | 0 | 0 |
| 2022-10-28 | 9.86 (-9.95%) | 2241 (-6.46%) | 0 | 0 |
| 2022-10-21 | 10.95 (5.29%) | 2396 (40.27%) | 0 | 0 |
| 2022-10-14 | 10.4 (-9.57%) | 1708 (50.91%) | 0 | 0 |
| 2022-10-07 | 11.5 (-4.56%) | 1132 (-39.54%) | 0 | 0 |
| 2022-09-30 | 12.05 (-13.93%) | 1872 (128.2%) | 0 | 0 |
| 2022-09-23 | 14.0 (-7.59%) | 820 (-4.75%) | 0 | 0 |
| 2022-09-16 | 15.15 (-0.33%) | 861 (13.7%) | 0 | 0 |
| 2022-09-08 | 15.2 (1.33%) | 757 (-88.27%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 15.0 (-4.46%) | 6459 (-2.13%) | 0 | 0 |
| 2022-08-26 | 15.7 (-4.27%) | 6599 (60.9%) | 0 | 0 |
| 2022-08-19 | 16.4 (1.86%) | 4101 (510.17%) | 0 | 0 |
| 2022-08-12 | 16.1 (0.63%) | 672 (-49.25%) | 0 | 0 |
| 2022-08-05 | 16.0 (-6.43%) | 1324 (54.64%) | 0 | 0 |
| 2022-07-29 | 17.1 (-2.29%) | 856 (-36.32%) | 0 | 0 |
| 2022-07-22 | 17.5 (1.74%) | 1345 (-15.98%) | 0 | 0 |
| 2022-07-15 | 17.2 (-7.03%) | 1600 (-9.2%) | 0 | 0 |
| 2022-07-08 | 18.5 (2.78%) | 1762 (24.22%) | 0 | 0 |
| 2022-07-01 | 18.0 (-3.23%) | 1419 (31.07%) | 0 | 0 |
| 2022-06-24 | 18.6 (-2.62%) | 1082 (-20.77%) | 0 | 0 |
| 2022-06-17 | 19.1 (-4.26%) | 1366 (-9.88%) | 0 | 0 |
| 2022-06-10 | 19.95 (-3.62%) | 1516 (-75.05%) | 0 | 0 |
| 2022-06-02 | 20.7 (1.97%) | 6077 (537.05%) | 0 | 0 |
| 2022-05-27 | 20.3 (1.5%) | 954 (-37.67%) | 0 | 0 |
| 2022-05-20 | 20.0 (2.56%) | 1530 (-32.35%) | 0 | 0 |
| 2022-05-13 | 19.5 (-7.14%) | 2262 (86.13%) | 0 | 0 |
| 2022-05-06 | 21.0 (-7.28%) | 1215 (8.04%) | 0 | 0 |
| 2022-04-29 | 22.65 (-11.0%) | 1125 (-31.51%) | 0 | 0 |
| 2022-04-22 | 25.45 (4.95%) | 1642 (35.91%) | 0 | 0 |
| 2022-04-15 | 24.25 (-4.15%) | 1208 (-35.03%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 25.3 (-1.94%) | 1860 (-54.34%) | 520 | 27.96 |
| 2022-04-01 | 25.8 (2.38%) | 4073 (63.37%) | 1300 | 31.92 |
| 2022-03-25 | 25.2 (0.0%) | 2493 (-36.1%) | 736 | 29.52 |
| 2022-03-18 | 25.2 (-4.0%) | 3902 (114.75%) | 334 | 8.56 |
| 2022-03-11 | 26.25 (-6.91%) | 1817 (33.82%) | 406 | 22.34 |
| 2022-03-04 | 28.2 (1.81%) | 1357 (-32.23%) | 310 | 22.84 |
| 2022-02-25 | 27.7 (-8.28%) | 2003 (-62.45%) | 389 | 19.42 |
| 2022-02-18 | 30.2 (2.37%) | 5336 (-45.04%) | 2341 | 43.87 |
| 2022-02-11 | 29.5 (17.76%) | 9708 (355.05%) | 3357 | 34.58 |
| 2022-01-26 | 25.05 (-8.58%) | 2133 (-34.65%) | 443 | 20.77 |
| 2022-01-21 | 27.4 (-3.35%) | 3264 (-1.11%) | 866 | 26.53 |
| 2022-01-14 | 28.35 (-11.13%) | 3301 (-12.9%) | 744 | 22.54 |
| 2022-01-07 | 31.9 (-5.06%) | 3790 (63.52%) | 697 | 18.39 |
| 2021-12-30 | 33.6 (0.75%) | 2318 (3.93%) | 344 | 14.84 |
