| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 98.1 (-5.67%) | 17441 (-0.11%) | 11817 | 67.75 | 26.59% | 240.37% | 780.11% |
| 2025-07-03 | 104.0 (-1.42%) | 17461 (-74.18%) | 12371 | 70.85 | 26.62% | 351.43% | 763.64% |
| 2025-07-02 | 105.5 (0.0%) | 67634 (187.14%) | 55154 | 81.55 | 103.1% | 349.73% | 756.15% |
| 2025-07-01 | 105.5 (9.78%) | 23554 (-25.44%) | 12365 | 52.5 | 35.91% | 307.32% | 660.07% |
| 2025-06-30 | 96.1 (-8.04%) | 31590 (-65.02%) | 20303 | 64.27 | 48.16% | 300.0% | 633.29% |
| 2025-06-27 | 104.5 (1.46%) | 90299 (452.39%) | 68198 | 75.52 | 137.65% | 260.39% | 596.88% |
| 2025-06-26 | 103.0 (9.69%) | 16347 (-58.94%) | 4786 | 29.28 | 24.92% | 141.46% | 475.42% |
| 2025-06-25 | 93.9 (9.95%) | 39810 (112.27%) | 18392 | 46.2 | 60.69% | 126.43% | 483.01% |
| 2025-06-24 | 85.4 (2.4%) | 18754 (234.59%) | 14596 | 77.83 | 28.59% | 84.14% | 462.86% |
| 2025-06-23 | 83.4 (0.24%) | 5605 (-54.36%) | 4046 | 72.19 | 8.54% | 92.89% | 488.94% |
| 2025-06-20 | 83.2 (0.97%) | 12280 (89.19%) | 9967 | 81.16 | 18.72% | 106.76% | 497.54% |
| 2025-06-19 | 82.4 (-2.49%) | 6491 (-46.2%) | 3959 | 60.99 | 9.89% | 195.42% | 489.19% |
| 2025-06-18 | 84.5 (-3.54%) | 12065 (-50.75%) | 7258 | 60.16 | 18.39% | 212.81% | 490.82% |
| 2025-06-17 | 87.6 (-1.24%) | 24495 (66.59%) | 18239 | 74.46 | 37.34% | 201.22% | 484.83% |
| 2025-06-16 | 88.7 (1.72%) | 14704 (-79.13%) | 11139 | 75.75 | 22.41% | 175.8% | 465.74% |
| 2025-06-13 | 87.2 (0.81%) | 70440 (293.61%) | 58005 | 82.35 | 107.38% | 172.59% | 481.5% |
| 2025-06-12 | 86.5 (9.91%) | 17896 (300.81%) | 6582 | 36.78 | 27.28% | 75.33% | 397.27% |
| 2025-06-11 | 78.7 (0.9%) | 4465 (-42.9%) | 2782 | 62.31 | 6.81% | 67.18% | 406.98% |
| 2025-06-10 | 78.0 (2.36%) | 7820 (-37.93%) | 5542 | 70.87 | 11.92% | 67.39% | 444.65% |
| 2025-06-09 | 76.2 (-6.16%) | 12599 (89.86%) | 7148 | 56.73 | 19.21% | 64.6% | 505.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 81.2 (-2.4%) | 6636 (-47.14%) | 4083 | 61.53 | 10.12% | 57.14% | 530.44% |
| 2025-06-05 | 83.2 (1.96%) | 12553 (172.83%) | 9333 | 74.35 | 19.14% | 63.21% | 562.71% |
| 2025-06-04 | 81.6 (-0.12%) | 4601 (-23.19%) | 2943 | 63.96 | 7.01% | 76.59% | 594.6% |
| 2025-06-03 | 81.7 (-0.85%) | 5990 (-22.26%) | 4456 | 74.39 | 9.13% | 110.11% | 659.17% |
| 2025-06-02 | 82.4 (-2.49%) | 7705 (-27.43%) | 5013 | 65.06 | 11.75% | 155.65% | 839.04% |
| 2025-05-29 | 84.5 (-1.29%) | 10618 (-50.22%) | 7923 | 74.62 | 16.19% | 161.05% | 929.91% |
| 2025-05-28 | 85.6 (-2.17%) | 21330 (-19.79%) | 16255 | 76.21 | 32.52% | 155.23% | 1068.01% |
| 2025-05-27 | 87.5 (-0.91%) | 26592 (-25.85%) | 20748 | 78.02 | 40.54% | 134.24% | 1093.58% |
| 2025-05-26 | 88.3 (6.0%) | 35861 (218.82%) | 25402 | 70.83 | 54.67% | 106.1% | 1065.32% |
| 2025-05-23 | 83.3 (-2.12%) | 11248 (65.46%) | 8140 | 72.37 | 17.15% | 69.69% | 1033.28% |
| 2025-05-22 | 85.1 (-2.3%) | 6798 (-10.13%) | 3641 | 53.56 | 10.36% | 90.72% | 1039.34% |
| 2025-05-21 | 87.1 (2.47%) | 7564 (-7.0%) | 5104 | 67.48 | 11.53% | 103.5% | 1070.29% |
| 2025-05-20 | 85.0 (-0.7%) | 8133 (-32.07%) | 5877 | 72.26 | 12.4% | 128.97% | 1086.08% |
| 2025-05-19 | 85.6 (-2.28%) | 11972 (-52.2%) | 7833 | 65.43 | 18.25% | 161.04% | 1093.39% |
| 2025-05-16 | 87.6 (-1.35%) | 25044 (64.92%) | 19330 | 77.18 | 38.18% | 215.88% | 1100.54% |
| 2025-05-15 | 88.8 (-1.11%) | 15186 (-37.42%) | 10448 | 68.8 | 23.15% | 221.53% | 1096.79% |
| 2025-05-14 | 89.8 (1.81%) | 24267 (-16.82%) | 17974 | 74.07 | 36.99% | 240.76% | 1109.84% |
| 2025-05-13 | 88.2 (-1.23%) | 29174 (-39.15%) | 21917 | 75.13 | 44.47% | 254.8% | 1087.36% |
| 2025-05-12 | 89.3 (1.48%) | 47948 (66.78%) | 38341 | 79.96 | 73.09% | 281.92% | 1056.85% |
| 2025-05-09 | 88.0 (1.85%) | 28749 (3.4%) | 23991 | 83.45 | 43.82% | 397.82% | 1008.62% |
| 2025-05-08 | 86.4 (-2.26%) | 27803 (-16.94%) | 19778 | 71.14 | 42.38% | 456.61% | 966.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 88.4 (-0.79%) | 33474 (-28.72%) | 27172 | 81.17 | 51.03% | 568.52% | 948.77% |
| 2025-05-06 | 89.1 (0.68%) | 46962 (-62.12%) | 38770 | 82.56 | 71.59% | 575.57% | 910.7% |
| 2025-05-05 | 88.5 (-2.85%) | 123980 (84.17%) | 102966 | 83.05 | 188.99% | 516.26% | 839.67% |
| 2025-05-02 | 91.1 (9.89%) | 67318 (-33.49%) | 48245 | 71.67 | 102.62% | 349.89% | 682.67% |
| 2025-04-30 | 82.9 (1.59%) | 101213 (165.65%) | 85671 | 84.64 | 154.29% | 270.48% | 626.45% |
| 2025-04-29 | 81.6 (9.97%) | 38100 (373.0%) | 24962 | 65.52 | 58.08% | 157.5% | 509.85% |
| 2025-04-28 | 74.2 (-0.27%) | 8055 (-45.74%) | 5625 | 69.83 | 12.28% | 126.74% | 512.23% |
| 2025-04-25 | 74.4 (1.22%) | 14845 (-2.49%) | 10870 | 73.22 | 22.63% | 134.18% | 550.71% |
| 2025-04-24 | 73.5 (-1.74%) | 15224 (-43.82%) | 11271 | 74.03 | 23.21% | 136.95% | 571.43% |
| 2025-04-23 | 74.8 (5.06%) | 27098 (51.21%) | 21755 | 80.28 | 41.31% | 148.16% | 610.44% |
| 2025-04-22 | 71.2 (1.28%) | 17921 (38.57%) | 14475 | 80.77 | 27.32% | 143.05% | 626.7% |
| 2025-04-21 | 70.3 (-6.52%) | 12933 (-22.38%) | 8388 | 64.86 | 19.71% | 130.25% | 688.93% |
| 2025-04-18 | 75.2 (0.8%) | 16663 (-26.2%) | 8947 | 53.69 | 25.4% | 124.5% | 773.3% |
| 2025-04-17 | 74.6 (0.54%) | 22580 (-4.91%) | 13150 | 58.24 | 34.42% | 123.95% | 889.81% |
| 2025-04-16 | 74.2 (-1.46%) | 23746 (149.3%) | 13735 | 57.84 | 36.2% | 91.56% | 1021.29% |
| 2025-04-15 | 75.3 (9.93%) | 9525 (4.01%) | 3776 | 39.64 | 14.52% | 79.7% | 1070.3% |
| 2025-04-14 | 68.5 (0.0%) | 9158 (-43.83%) | 4271 | 46.64 | 13.96% | 78.14% | 1134.82% |
| 2025-04-11 | 68.5 (0.29%) | 16305 (1125.94%) | 11380 | 69.79 | 24.86% | 64.73% | 1263.54% |
| 2025-04-10 | 68.3 (9.98%) | 1330 (-91.67%) | 1 | 0.08 | 2.03% | 72.8% | 1438.23% |
| 2025-04-09 | 62.1 (-9.87%) | 15963 (87.76%) | 9406 | 58.92 | 24.33% | 117.02% | 1671.27% |
| 2025-04-08 | 68.9 (-9.93%) | 8502 (2229.32%) | 2091 | 24.59 | 12.96% | 130.17% | 1737.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 76.5 (-9.89%) | 365 (-98.32%) | 3 | 0.82 | 0.56% | 177.61% | 1747.04% |
| 2025-04-02 | 84.9 (2.29%) | 21671 (-28.66%) | 17705 | 81.7 | 32.98% | 227.79% | 1820.38% |
| 2025-04-01 | 83.0 (-0.95%) | 30379 (23.45%) | 25477 | 83.86 | 46.24% | 238.12% | 1803.4% |
| 2025-03-31 | 83.8 (-3.68%) | 24608 (-37.96%) | 18820 | 76.48 | 37.46% | 254.06% | 1772.79% |
| 2025-03-28 | 87.0 (-4.08%) | 39664 (18.99%) | 31916 | 80.47 | 60.37% | 274.11% | 1748.67% |
| 2025-03-27 | 90.7 (0.11%) | 33334 (17.13%) | 28613 | 85.84 | 50.74% | 303.25% | 1714.35% |
| 2025-03-26 | 90.6 (1.46%) | 28460 (-30.34%) | 22738 | 79.89 | 43.32% | 356.57% | 1711.86% |
| 2025-03-25 | 89.3 (0.11%) | 40855 (8.14%) | 33339 | 81.6 | 62.18% | 455.12% | 1771.82% |
| 2025-03-24 | 89.2 (-2.51%) | 37779 (-35.76%) | 29645 | 78.47 | 57.5% | 558.79% | 1747.34% |
| 2025-03-21 | 91.5 (1.33%) | 58805 (-13.99%) | 49328 | 83.88 | 89.51% | 586.43% | 1695.13% |
| 2025-03-20 | 90.3 (3.44%) | 68366 (-26.65%) | 56817 | 83.11 | 104.06% | 575.95% | 1615.33% |
| 2025-03-19 | 87.3 (-9.81%) | 93210 (-14.46%) | 68119 | 73.08 | 141.87% | 614.55% | 1542.18% |
| 2025-03-18 | 96.8 (10.0%) | 108964 (94.78%) | 86211 | 79.12 | 165.85% | 672.18% | 1415.93% |
| 2025-03-17 | 88.0 (0.34%) | 55941 (7.75%) | 44886 | 80.24 | 85.15% | 741.4% | 1259.85% |
| 2025-03-14 | 87.7 (-1.79%) | 51918 (-44.61%) | 43032 | 82.88 | 79.02% | 746.9% | 1188.27% |
| 2025-03-13 | 89.3 (0.9%) | 93727 (-28.49%) | 81011 | 86.43 | 142.66% | 690.23% | 1118.33% |
| 2025-03-12 | 88.5 (2.91%) | 131075 (-15.13%) | 112469 | 85.81 | 199.5% | 621.48% | 998.93% |
| 2025-03-11 | 86.0 (6.44%) | 154436 (159.3%) | 130811 | 84.7 | 235.06% | 437.98% | 815.34% |
| 2025-03-10 | 80.8 (9.93%) | 59558 (305.49%) | 38645 | 64.89 | 90.65% | 218.54% | 596.06% |
| 2025-03-07 | 73.5 (-1.34%) | 14688 (-69.75%) | 10452 | 71.16 | 22.36% | 141.22% | 533.52% |
| 2025-03-06 | 74.5 (1.5%) | 48552 (361.61%) | 36685 | 75.56 | 73.9% | 144.92% | 534.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 73.4 (1.38%) | 10518 (2.45%) | 7377 | 70.14 | 16.01% | 119.26% | 499.75% |
| 2025-03-04 | 72.4 (4.02%) | 10266 (17.23%) | 6275 | 61.12 | 15.63% | 206.54% | 539.7% |
| 2025-03-03 | 69.6 (-1.97%) | 8757 (-48.85%) | 6057 | 69.17 | 13.33% | 228.61% | 551.87% |
| 2025-02-27 | 71.0 (-4.44%) | 17119 (-45.99%) | 10468 | 61.15 | 26.06% | 220.58% | 644.46% |
| 2025-02-26 | 74.3 (0.41%) | 31695 (-53.29%) | 23658 | 74.64 | 48.24% | 204.23% | 713.97% |
| 2025-02-25 | 74.0 (1.65%) | 67858 (173.96%) | 50834 | 74.91 | 103.29% | 186.89% | 754.31% |
| 2025-02-24 | 72.8 (9.97%) | 24769 (612.16%) | 9725 | 39.26 | 37.7% | 99.23% | 698.13% |
| 2025-02-21 | 66.2 (0.15%) | 3478 (-45.46%) | 2238 | 64.35 | 5.29% | 71.3% | 714.48% |
| 2025-02-20 | 66.1 (-2.07%) | 6377 (-68.59%) | 4336 | 67.99 | 9.71% | 79.58% | 754.46% |
| 2025-02-19 | 67.5 (0.6%) | 20303 (97.77%) | 16447 | 81.01 | 30.9% | 78.95% | 778.47% |
| 2025-02-18 | 67.1 (2.76%) | 10266 (59.96%) | 6984 | 68.03 | 15.63% | 71.3% | 775.25% |
| 2025-02-17 | 65.3 (3.16%) | 6418 (-28.03%) | 3429 | 53.43 | 9.77% | 71.59% | 813.33% |
| 2025-02-14 | 63.3 (-4.24%) | 8917 (49.54%) | 4374 | 49.05 | 13.57% | 77.61% | 942.03% |
| 2025-02-13 | 66.1 (-0.75%) | 5963 (-60.98%) | 3544 | 59.43 | 9.08% | 92.15% | 1038.0% |
| 2025-02-12 | 66.6 (-3.34%) | 15283 (46.18%) | 9772 | 63.94 | 23.26% | 106.41% | 1071.92% |
| 2025-02-11 | 68.9 (-0.58%) | 10455 (0.83%) | 7152 | 68.41 | 15.91% | 122.3% | 1109.36% |
| 2025-02-10 | 69.3 (-0.14%) | 10369 (-43.88%) | 7138 | 68.84 | 15.78% | 162.35% | 1118.38% |
| 2025-02-07 | 69.4 (1.76%) | 18475 (20.52%) | 13614 | 73.69 | 28.12% | 174.36% | 1156.92% |
| 2025-02-06 | 68.2 (-0.15%) | 15329 (-40.4%) | 11227 | 73.24 | 23.33% | 252.16% | 1169.95% |
| 2025-02-05 | 68.3 (1.79%) | 25721 (-30.04%) | 19644 | 76.37 | 39.15% | 324.39% | 1198.34% |
| 2025-02-04 | 67.1 (0.0%) | 36767 (101.35%) | 29715 | 80.82 | 55.96% | 373.82% | 1317.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 67.1 (-6.93%) | 18260 (-73.76%) | 12602 | 69.01 | 27.79% | 364.96% | 1393.35% |
| 2025-01-22 | 72.1 (1.12%) | 69590 (10.84%) | 58674 | 84.31 | 105.92% | 391.22% | 1460.6% |
| 2025-01-21 | 71.3 (-5.31%) | 62786 (7.88%) | 46573 | 74.18 | 95.56% | 330.57% | 1393.57% |
| 2025-01-20 | 75.3 (9.93%) | 58199 (88.07%) | 39205 | 67.36 | 88.58% | 268.72% | 1344.31% |
| 2025-01-17 | 68.5 (0.29%) | 30945 (-12.86%) | 26201 | 84.67 | 47.1% | 207.82% | 1332.56% |
| 2025-01-16 | 68.3 (3.64%) | 35512 (19.4%) | 28594 | 80.52 | 54.05% | 214.43% | 1405.97% |
| 2025-01-15 | 65.9 (-5.86%) | 29743 (34.27%) | 22402 | 75.32 | 45.27% | 298.85% | 1388.21% |
| 2025-01-14 | 70.0 (0.0%) | 22152 (21.81%) | 18703 | 84.43 | 33.72% | 363.12% | 1359.29% |
| 2025-01-13 | 70.0 (1.16%) | 18186 (-48.46%) | 13431 | 73.85 | 27.68% | 372.39% | 1357.92% |
| 2025-01-10 | 69.2 (-2.12%) | 35286 (-61.21%) | 28616 | 81.1 | 53.71% | 405.42% | 1380.98% |
| 2025-01-09 | 70.7 (-2.75%) | 90974 (26.41%) | 77518 | 85.21 | 138.47% | 376.65% | 1349.58% |
| 2025-01-08 | 72.7 (4.15%) | 71969 (154.79%) | 59308 | 82.41 | 109.54% | 292.5% | 1254.94% |
| 2025-01-07 | 69.8 (-0.29%) | 28246 (-29.17%) | 21691 | 76.79 | 42.99% | 224.11% | 1180.7% |
| 2025-01-06 | 70.0 (4.48%) | 39881 (143.4%) | 30040 | 75.32 | 60.7% | 232.83% | 1166.91% |
| 2025-01-03 | 67.0 (-3.04%) | 16385 (-54.09%) | 10488 | 64.01 | 24.94% | 329.98% | 1152.82% |
| 2025-01-02 | 69.1 (-3.63%) | 35689 (32.01%) | 27777 | 77.83 | 54.32% | 437.31% | 1218.14% |
| 2024-12-31 | 71.7 (2.58%) | 27036 (-20.43%) | 22618 | 83.66 | 41.15% | 478.03% | 1225.76% |
| 2024-12-30 | 69.9 (0.43%) | 33978 (-67.24%) | 27392 | 80.62 | 51.72% | 475.77% | 1198.57% |
| 2024-12-27 | 69.6 (-7.81%) | 103704 (19.33%) | 77237 | 74.48 | 157.85% | 470.36% | 1160.01% |
| 2024-12-26 | 75.5 (9.9%) | 86905 (39.18%) | 68908 | 79.29 | 132.28% | 389.35% | 1016.52% |
| 2024-12-25 | 68.7 (9.92%) | 62440 (144.35%) | 44470 | 71.22 | 95.04% | 377.58% | 896.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 62.5 (-0.16%) | 25553 (-16.0%) | 19518 | 76.38 | 38.89% | 318.83% | 814.08% |
| 2024-12-23 | 62.6 (-1.73%) | 30421 (-39.74%) | 22800 | 74.95 | 46.3% | 296.29% | 784.83% |
| 2024-12-20 | 63.7 (-2.45%) | 50480 (-36.24%) | 39553 | 78.35 | 76.84% | 282.33% | 750.65% |
| 2024-12-19 | 65.3 (6.87%) | 79176 (232.15%) | 63133 | 79.74 | 120.51% | 256.24% | 684.08% |
| 2024-12-18 | 61.1 (9.89%) | 23837 (121.82%) | 13618 | 57.13 | 36.28% | 158.03% | 581.04% |
| 2024-12-17 | 55.6 (1.09%) | 10746 (-49.43%) | 7326 | 68.17 | 16.36% | 165.58% | 551.5% |
| 2024-12-16 | 55.0 (-4.35%) | 21252 (-36.25%) | 14946 | 70.33 | 32.35% | 184.53% | 546.7% |
| 2024-12-13 | 57.5 (7.28%) | 33336 (127.48%) | 23956 | 71.86 | 50.74% | 181.38% | 522.24% |
| 2024-12-12 | 53.6 (-3.6%) | 14654 (-49.11%) | 8713 | 59.46 | 22.3% | 177.26% | 523.7% |
| 2024-12-11 | 55.6 (-4.14%) | 28795 (24.12%) | 20570 | 71.44 | 43.83% | 245.21% | 682.9% |
| 2024-12-10 | 58.0 (-9.94%) | 23199 (20.94%) | 11690 | 50.39 | 35.31% | 263.32% | 701.61% |
| 2024-12-09 | 64.4 (-9.93%) | 19182 (-37.37%) | 8152 | 42.5 | 29.2% | 241.97% | 728.23% |
| 2024-12-06 | 71.5 (2.58%) | 30625 (-48.35%) | 22707 | 74.15 | 46.61% | 225.93% | 707.61% |
| 2024-12-05 | 69.7 (-1.97%) | 59297 (45.7%) | 40243 | 67.87 | 90.25% | 193.68% | 665.13% |
| 2024-12-04 | 71.1 (9.89%) | 40697 (343.81%) | 26420 | 64.92 | 61.94% | 115.66% | 575.47% |
| 2024-12-03 | 64.7 (1.89%) | 9170 (6.06%) | 0 | 0 | 13.96% | 66.35% | 513.94% |
| 2024-12-02 | 63.5 (4.96%) | 8646 (-8.36%) | 0 | 0 | 13.16% | 62.04% | 500.36% |
| 2024-11-29 | 60.5 (8.42%) | 9435 (17.34%) | 0 | 0 | 14.36% | 61.01% | 487.65% |
| 2024-11-28 | 55.8 (-2.11%) | 8040 (-3.14%) | 0 | 0 | 12.24% | 56.9% | 473.64% |
| 2024-11-27 | 57.0 (1.24%) | 8301 (31.04%) | 0 | 0 | 12.64% | 62.14% | 462.24% |
| 2024-11-26 | 56.3 (0.54%) | 6335 (-20.48%) | 0 | 0 | 9.64% | 56.25% | 450.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 56.0 (7.07%) | 7967 (18.21%) | 0 | 0 | 12.13% | 58.16% | 443.27% |
| 2024-11-22 | 52.3 (-0.19%) | 6740 (-41.29%) | 0 | 0 | 10.26% | 53.92% | 435.64% |
| 2024-11-21 | 52.4 (8.15%) | 11480 (159.09%) | 0 | 0 | 17.47% | 95.86% | 425.86% |
| 2024-11-20 | 48.45 (-2.12%) | 4430 (-41.63%) | 0 | 0 | 6.74% | 259.89% | 408.82% |
| 2024-11-19 | 49.5 (6.0%) | 7591 (46.54%) | 0 | 0 | 11.55% | 315.68% | 402.5% |
| 2024-11-18 | 46.7 (-0.85%) | 5180 (-84.9%) | 0 | 0 | 7.88% | 366.07% | 391.54% |
| 2024-11-15 | 47.1 (-2.89%) | 34297 (-71.24%) | 24110 | 70.3 | 52.2% | 366.75% | 384.3% |
| 2024-11-14 | 48.5 (2.75%) | 119247 (190.23%) | 97750 | 81.97 | 181.5% | 318.68% | 332.92% |
| 2024-11-13 | 47.2 (9.9%) | 41086 (0.97%) | 25776 | 62.74 | 62.54% | 137.78% | 153.26% |
| 2024-11-12 | 42.95 (9.99%) | 40692 (622.44%) | 25192 | 61.91 | 61.94% | 75.65% | 93.15% |
| 2024-11-11 | 39.05 (10.0%) | 5632 (107.44%) | 1460 | 25.92 | 8.57% | 14.1% | 32.34% |
| 2024-11-08 | 35.5 (1.14%) | 2715 (594.65%) | 906 | 33.37 | 4.13% | 5.97% | 24.55% |
| 2024-11-07 | 35.1 (3.85%) | 390 (44.04%) | 74 | 18.97 | 0.59% | 2.19% | 21.18% |
| 2024-11-06 | 33.8 (0.15%) | 271 (8.05%) | 52 | 19.19 | 0.41% | 2.44% | 20.89% |
| 2024-11-05 | 33.75 (-0.3%) | 251 (-15.25%) | 46 | 18.33 | 0.38% | 2.89% | 20.8% |
| 2024-11-04 | 33.85 (-2.03%) | 296 (28.77%) | 66 | 22.3 | 0.45% | 4.95% | 21.36% |
| 2024-11-01 | 34.55 (1.77%) | 230 (-58.24%) | 58 | 25.22 | 0.35% | 9.0% | 22.15% |
| 2024-10-30 | 33.95 (-4.37%) | 551 (-3.85%) | 155 | 28.13 | 0.84% | 9.12% | 22.57% |
| 2024-10-29 | 35.5 (-2.2%) | 573 (-64.23%) | 149 | 26.0 | 0.87% | 8.71% | 22.75% |
| 2024-10-28 | 36.3 (0.69%) | 1602 (-45.77%) | 813 | 50.75 | 2.44% | 8.27% | 24.15% |
| 2024-10-25 | 36.05 (3.3%) | 2954 (849.88%) | 1713 | 57.99 | 4.5% | 6.43% | 26.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 34.9 (-2.51%) | 311 (9.62%) | 94 | 30.23 | 0.47% | 2.57% | 22.89% |
| 2024-10-23 | 35.8 (1.7%) | 283 (1.23%) | 72 | 25.44 | 0.43% | 2.92% | 26.35% |
| 2024-10-22 | 35.2 (0.72%) | 280 (-28.45%) | 76 | 27.14 | 0.43% | 4.33% | 31.69% |
| 2024-10-21 | 34.95 (-0.71%) | 391 (-6.74%) | 59 | 15.09 | 0.6% | 6.33% | 32.5% |
| 2024-10-18 | 35.2 (-0.85%) | 420 (-22.55%) | 126 | 30.0 | 0.64% | 6.87% | 32.55% |
| 2024-10-17 | 35.5 (-0.84%) | 542 (-55.24%) | 140 | 25.83 | 0.83% | 7.01% | 33.05% |
| 2024-10-16 | 35.8 (0.14%) | 1211 (-24.02%) | 511 | 42.2 | 1.84% | 6.95% | 32.95% |
| 2024-10-15 | 35.75 (4.23%) | 1595 (115.19%) | 411 | 25.77 | 2.43% | 5.4% | 31.85% |
| 2024-10-14 | 34.3 (5.86%) | 741 (43.63%) | 144 | 19.43 | 1.13% | 3.3% | 30.07% |
| 2024-10-11 | 32.4 (-1.82%) | 516 (3.2%) | 136 | 26.36 | 0.79% | 3.12% | 29.49% |
| 2024-10-09 | 33.0 (-1.64%) | 500 (152.43%) | 57 | 11.4 | 0.76% | 3.57% | 29.46% |
| 2024-10-08 | 33.55 (-0.74%) | 198 (-8.06%) | 40 | 20.2 | 0.3% | 3.58% | 29.27% |
| 2024-10-07 | 33.8 (1.5%) | 215 (-65.23%) | 43 | 20.0 | 0.33% | 4.3% | 30.09% |
| 2024-10-04 | 33.3 (-3.06%) | 619 (-23.64%) | 152 | 24.56 | 0.94% | 6.25% | 31.01% |
| 2024-10-01 | 34.35 (-2.28%) | 811 (60.24%) | 256 | 31.57 | 1.24% | 9.82% | 30.97% |
| 2024-09-30 | 35.15 (-2.5%) | 506 (-24.42%) | 72 | 14.23 | 0.77% | 9.74% | 31.16% |
| 2024-09-27 | 36.05 (0.0%) | 670 (-55.21%) | 220 | 32.84 | 1.02% | 12.9% | 31.85% |
| 2024-09-26 | 36.05 (-2.96%) | 1496 (-49.6%) | 399 | 26.67 | 2.28% | 17.66% | 31.96% |
| 2024-09-25 | 37.15 (5.09%) | 2968 (292.0%) | 1151 | 38.78 | 4.52% | 16.61% | 30.4% |
| 2024-09-24 | 35.35 (1.73%) | 757 (-70.7%) | 225 | 29.72 | 1.15% | 12.75% | 26.51% |
| 2024-09-23 | 34.75 (-6.59%) | 2584 (-31.86%) | 818 | 31.66 | 3.93% | 12.73% | 26.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 37.2 (4.79%) | 3793 (368.18%) | 1739 | 45.85 | 5.77% | 9.52% | 24.0% |
| 2024-09-19 | 35.5 (3.05%) | 810 (89.28%) | 87 | 10.74 | 1.23% | 4.49% | 19.82% |
| 2024-09-18 | 34.45 (-1.29%) | 428 (-42.5%) | 56 | 13.08 | 0.65% | 3.91% | 20.73% |
| 2024-09-16 | 34.9 (1.9%) | 744 (55.69%) | 209 | 28.09 | 1.13% | 3.81% | 25.4% |
| 2024-09-13 | 34.25 (3.47%) | 478 (-2.13%) | 60 | 12.55 | 0.73% | 3.43% | 25.7% |
| 2024-09-12 | 33.1 (-2.36%) | 488 (14.19%) | 106 | 21.72 | 0.74% | 3.27% | 28.43% |
| 2024-09-11 | 33.9 (1.8%) | 427 (18.4%) | 106 | 24.82 | 0.65% | 3.65% | 29.0% |
| 2024-09-10 | 33.3 (-0.6%) | 361 (-26.96%) | 128 | 35.46 | 0.55% | 4.25% | 30.73% |
| 2024-09-09 | 33.5 (-1.33%) | 494 (30.99%) | 152 | 30.77 | 0.75% | 4.6% | 30.94% |
| 2024-09-06 | 33.95 (0.44%) | 377 (-48.54%) | 92 | 24.4 | 0.57% | 5.27% | 30.99% |
| 2024-09-05 | 33.8 (4.97%) | 733 (-10.71%) | 231 | 31.51 | 1.12% | 6.15% | 33.22% |
| 2024-09-04 | 32.2 (-8.0%) | 821 (38.42%) | 196 | 23.87 | 1.25% | 6.17% | 34.8% |
| 2024-09-03 | 35.0 (-1.55%) | 593 (-36.35%) | 186 | 31.37 | 0.9% | 5.64% | 34.01% |
| 2024-09-02 | 35.55 (0.0%) | 932 (-2.79%) | 249 | 26.72 | 1.42% | 5.36% | 34.09% |
| 2024-08-30 | 35.55 (2.16%) | 959 (28.54%) | 278 | 28.99 | 1.46% | 5.18% | 34.39% |
| 2024-08-29 | 34.8 (2.05%) | 746 (58.43%) | 106 | 14.21 | 1.14% | 5.06% | 33.2% |
| 2024-08-28 | 34.1 (-0.15%) | 471 (14.73%) | 114 | 24.2 | 0.72% | 5.51% | 32.38% |
| 2024-08-27 | 34.15 (-0.58%) | 410 (-49.66%) | 91 | 22.2 | 0.63% | 6.94% | 31.84% |
| 2024-08-26 | 34.35 (0.44%) | 815 (-7.29%) | 181 | 22.21 | 1.24% | 11.63% | 31.86% |
| 2024-08-23 | 34.2 (0.29%) | 880 (-15.66%) | 324 | 36.82 | 1.34% | 11.82% | 30.91% |
| 2024-08-22 | 34.1 (2.25%) | 1043 (-26.12%) | 324 | 31.06 | 1.59% | 13.95% | 29.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 33.35 (1.68%) | 1412 (-59.57%) | 659 | 46.67 | 2.15% | 13.67% | 28.82% |
| 2024-08-20 | 32.8 (-2.24%) | 3492 (271.69%) | 1582 | 45.3 | 5.32% | 13.91% | 27.27% |
| 2024-08-19 | 33.55 (1.98%) | 939 (-58.69%) | 207 | 22.04 | 1.43% | 9.35% | 22.88% |
| 2024-08-16 | 32.9 (3.46%) | 2274 (163.51%) | 646 | 28.41 | 3.46% | 8.72% | 21.6% |
| 2024-08-15 | 31.8 (0.0%) | 863 (-44.86%) | 269 | 31.17 | 1.31% | 8.06% | 18.46% |
| 2024-08-14 | 31.8 (3.92%) | 1565 (212.74%) | 385 | 24.6 | 2.38% | 9.45% | 17.56% |
| 2024-08-13 | 30.6 (0.49%) | 500 (-4.81%) | 116 | 23.2 | 0.76% | 7.53% | 15.48% |
| 2024-08-12 | 30.45 (0.33%) | 525 (-71.47%) | 195 | 37.14 | 0.8% | 7.74% | 15.04% |
| 2024-08-09 | 30.35 (3.06%) | 1843 (3.97%) | 974 | 52.85 | 2.81% | 8.67% | 14.53% |
| 2024-08-08 | 29.45 (9.89%) | 1772 (487.22%) | 497 | 28.05 | 2.7% | 6.13% | 11.98% |
| 2024-08-07 | 26.8 (9.84%) | 301 (-52.91%) | 35 | 11.63 | 0.46% | 3.74% | 9.69% |
| 2024-08-06 | 24.4 (-2.4%) | 641 (-43.48%) | 193 | 30.11 | 0.98% | 3.47% | 9.8% |
| 2024-08-05 | 25.0 (-9.75%) | 1134 (540.2%) | 341 | 30.07 | 1.73% | 3.13% | 9.53% |
| 2024-08-02 | 27.7 (-2.29%) | 177 (-13.27%) | 60 | 33.9 | 0.27% | 1.7% | 8.23% |
| 2024-08-01 | 28.35 (1.98%) | 204 (69.84%) | 23 | 11.27 | 0.31% | 1.85% | 8.45% |
| 2024-07-31 | 27.8 (2.02%) | 120 (-71.34%) | 18 | 15.0 | 0.18% | 1.95% | 9.0% |
| 2024-07-30 | 27.25 (-0.73%) | 419 (115.4%) | 138 | 32.94 | 0.64% | 2.37% | 8.92% |
| 2024-07-29 | 27.45 (-0.9%) | 194 (-29.97%) | 50 | 25.77 | 0.3% | 2.66% | 8.5% |
| 2024-07-26 | 27.7 (-1.42%) | 278 (2.85%) | 37 | 13.31 | 0.42% | 2.52% | 8.46% |
| 2024-07-23 | 28.1 (-1.75%) | 270 (-31.51%) | 45 | 16.67 | 0.41% | 2.41% | 8.22% |
| 2024-07-22 | 28.6 (-2.72%) | 395 (-35.16%) | 42 | 10.63 | 0.6% | 2.42% | 8.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 29.4 (-3.13%) | 609 (505.64%) | 38 | 6.24 | 0.93% | 2.11% | 7.71% |
| 2024-07-18 | 30.35 (-0.49%) | 100 (-51.54%) | 3 | 3.0 | 0.15% | 1.51% | 7.03% |
| 2024-07-17 | 30.5 (-0.65%) | 207 (-24.68%) | 6 | 2.9 | 0.32% | 1.65% | 7.18% |
| 2024-07-16 | 30.7 (1.32%) | 275 (40.26%) | 34 | 12.36 | 0.42% | 1.58% | 7.49% |
| 2024-07-15 | 30.3 (0.17%) | 196 (-7.26%) | 8 | 4.08 | 0.3% | 1.58% | 7.29% |
| 2024-07-12 | 30.25 (-0.49%) | 211 (11.57%) | 14 | 6.64 | 0.32% | 1.84% | 7.3% |
| 2024-07-11 | 30.4 (0.0%) | 189 (14.3%) | 22 | 11.64 | 0.29% | 2.23% | 7.25% |
| 2024-07-10 | 30.4 (1.16%) | 166 (-38.96%) | 22 | 13.25 | 0.25% | 2.37% | 7.37% |
| 2024-07-09 | 30.05 (-0.99%) | 272 (-26.7%) | 49 | 18.01 | 0.41% | 2.61% | 7.29% |
| 2024-07-08 | 30.35 (-0.98%) | 371 (-20.14%) | 38 | 10.24 | 0.57% | 3.05% | 7.56% |
| 2024-07-05 | 30.65 (1.49%) | 464 (65.17%) | 30 | 6.47 | 0.71% | 2.59% | 7.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 98.1 (-6.12%) | 157680 (-7.69%) | 112010 | 71.04 |
| 2025-06-27 | 104.5 (25.6%) | 170815 (143.9%) | 110018 | 64.41 |
| 2025-06-20 | 83.2 (-4.59%) | 70035 (-38.14%) | 50562 | 72.2 |
| 2025-06-13 | 87.2 (7.39%) | 113220 (202.04%) | 80059 | 70.71 |
| 2025-06-06 | 81.2 (-3.91%) | 37485 (-60.29%) | 25828 | 68.9 |
| 2025-05-29 | 84.5 (1.44%) | 94401 (106.5%) | 70328 | 74.5 |
| 2025-05-23 | 83.3 (-4.91%) | 45715 (-67.72%) | 30595 | 66.93 |
| 2025-05-16 | 87.6 (-0.45%) | 141619 (-45.73%) | 108010 | 76.27 |
| 2025-05-09 | 88.0 (-3.4%) | 260968 (21.56%) | 212677 | 81.5 |
| 2025-05-02 | 91.1 (22.45%) | 214686 (143.9%) | 164503 | 76.62 |
| 2025-04-25 | 74.4 (-1.06%) | 88021 (7.77%) | 66759 | 75.84 |
| 2025-04-18 | 75.2 (9.78%) | 81672 (92.33%) | 43879 | 53.73 |
| 2025-04-11 | 68.5 (-19.32%) | 42465 (-44.6%) | 22881 | 53.88 |
| 2025-04-02 | 84.9 (-2.41%) | 76658 (-57.43%) | 62002 | 80.88 |
| 2025-03-28 | 87.0 (-4.92%) | 180092 (-53.26%) | 146251 | 81.21 |
| 2025-03-21 | 91.5 (4.33%) | 385286 (-21.48%) | 305361 | 79.26 |
| 2025-03-14 | 87.7 (19.32%) | 490714 (428.89%) | 405968 | 82.73 |
| 2025-03-07 | 73.5 (3.52%) | 92781 (-34.4%) | 66846 | 72.05 |
| 2025-02-27 | 71.0 (7.25%) | 141441 (201.95%) | 94685 | 66.94 |
| 2025-02-21 | 66.2 (4.58%) | 46842 (-8.13%) | 33434 | 71.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 63.3 (-8.79%) | 50987 (-55.49%) | 31980 | 62.72 |
| 2025-02-07 | 69.4 (-3.74%) | 114552 (-39.89%) | 86802 | 75.78 |
| 2025-01-22 | 72.1 (5.26%) | 190575 (39.58%) | 144452 | 75.8 |
| 2025-01-17 | 68.5 (-1.01%) | 136538 (-48.74%) | 109331 | 80.07 |
| 2025-01-10 | 69.2 (3.28%) | 266358 (411.49%) | 217173 | 81.53 |
| 2025-01-03 | 67.0 (-6.56%) | 52074 (-14.65%) | 38265 | 73.48 |
| 2024-12-31 | 71.7 (3.02%) | 61014 (-80.26%) | 50010 | 81.96 |
| 2024-12-27 | 69.6 (9.26%) | 309026 (66.6%) | 232933 | 75.38 |
| 2024-12-20 | 63.7 (10.78%) | 185493 (55.66%) | 138576 | 74.71 |
| 2024-12-13 | 57.5 (-19.58%) | 119168 (-19.72%) | 73081 | 61.33 |
| 2024-12-06 | 71.5 (18.18%) | 148437 (270.35%) | 89370 | 60.21 |
| 2024-11-29 | 60.5 (15.68%) | 40080 (13.15%) | 0 | 0.0 |
| 2024-11-22 | 52.3 (11.04%) | 35422 (-85.3%) | 0 | 0.0 |
| 2024-11-15 | 47.1 (32.68%) | 240957 (6038.94%) | 174288 | 72.33 |
| 2024-11-08 | 35.5 (2.75%) | 3925 (32.75%) | 1144 | 29.15 |
| 2024-11-01 | 34.55 (-4.16%) | 2956 (-29.97%) | 1175 | 39.75 |
| 2024-10-25 | 36.05 (2.41%) | 4221 (-6.41%) | 2014 | 47.71 |
| 2024-10-18 | 35.2 (8.64%) | 4510 (215.49%) | 1332 | 29.53 |
| 2024-10-11 | 32.4 (-2.7%) | 1429 (-26.22%) | 276 | 19.31 |
| 2024-10-04 | 33.3 (-7.63%) | 1938 (-77.14%) | 480 | 24.77 |
| 2024-09-27 | 36.05 (-3.09%) | 8476 (46.76%) | 2813 | 33.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 37.2 (8.61%) | 5775 (156.64%) | 2091 | 36.21 |
| 2024-09-13 | 34.25 (0.88%) | 2250 (-34.96%) | 552 | 24.53 |
| 2024-09-06 | 33.95 (-4.5%) | 3460 (1.65%) | 954 | 27.57 |
| 2024-08-30 | 35.55 (3.95%) | 3403 (-56.18%) | 770 | 22.63 |
| 2024-08-23 | 34.2 (3.95%) | 7767 (35.57%) | 3096 | 39.86 |
| 2024-08-16 | 32.9 (8.4%) | 5729 (0.63%) | 1611 | 28.12 |
| 2024-08-09 | 30.35 (9.57%) | 5693 (410.03%) | 2040 | 35.83 |
| 2024-08-02 | 27.7 (0.0%) | 1116 (18.28%) | 289 | 25.9 |
| 2024-07-26 | 27.7 (-5.78%) | 943 (-32.07%) | 124 | 13.15 |
| 2024-07-19 | 29.4 (-2.81%) | 1389 (14.7%) | 89 | 6.41 |
| 2024-07-12 | 30.25 (-1.31%) | 1211 (-28.88%) | 145 | 11.97 |
| 2024-07-05 | 30.65 (3.37%) | 1703 (124.57%) | 171 | 10.04 |
| 2024-06-28 | 29.65 (-0.5%) | 758 (-32.63%) | 81 | 10.69 |
| 2024-06-21 | 29.8 (0.34%) | 1125 (11.55%) | 112 | 9.96 |
| 2024-06-14 | 29.7 (-1.82%) | 1009 (-12.43%) | 65 | 6.44 |
| 2024-06-07 | 30.25 (-0.98%) | 1152 (-0.63%) | 84 | 7.29 |
| 2024-05-31 | 30.55 (0.33%) | 1159 (2.62%) | 113 | 9.75 |
| 2024-05-24 | 30.45 (-0.16%) | 1130 (-12.8%) | 97 | 8.58 |
| 2024-05-17 | 30.5 (-0.16%) | 1296 (-27.63%) | 159 | 12.27 |
| 2024-05-10 | 30.55 (-4.68%) | 1790 (24.62%) | 283 | 15.81 |
| 2024-05-03 | 32.05 (2.23%) | 1437 (27.09%) | 343 | 23.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 31.35 (-1.72%) | 1130 (-75.33%) | 96 | 8.5 |
| 2024-04-19 | 31.9 (-3.63%) | 4584 (74.57%) | 1049 | 22.88 |
| 2024-04-12 | 33.1 (3.28%) | 2626 (83.99%) | 368 | 14.01 |
| 2024-04-03 | 32.05 (-2.14%) | 1427 (-65.68%) | 335 | 23.48 |
| 2024-03-29 | 32.75 (2.02%) | 4159 (168.92%) | 1141 | 27.43 |
| 2024-03-22 | 32.1 (6.29%) | 1546 (-5.41%) | 212 | 13.71 |
| 2024-03-15 | 30.2 (0.17%) | 1634 (-9.33%) | 439 | 26.87 |
| 2024-03-08 | 30.15 (-4.29%) | 1803 (72.17%) | 245 | 13.59 |
| 2024-03-01 | 31.5 (-1.25%) | 1047 (-58.51%) | 170 | 16.24 |
| 2024-02-23 | 31.9 (0.0%) | 2524 (53.99%) | 535 | 21.2 |
| 2024-02-16 | 31.9 (6.87%) | 1639 (421.77%) | 332 | 20.26 |
| 2024-02-05 | 29.85 (-0.33%) | 314 (-75.2%) | 35 | 11.15 |
| 2024-02-02 | 29.95 (2.04%) | 1267 (37.61%) | 166 | 13.1 |
| 2024-01-26 | 29.35 (0.34%) | 920 (-60.91%) | 138 | 15.0 |
| 2024-01-19 | 29.25 (0.34%) | 2355 (154.44%) | 650 | 27.6 |
| 2024-01-12 | 29.15 (-2.18%) | 925 (20.83%) | 132 | 14.27 |
| 2024-01-05 | 29.8 (-1.16%) | 766 (-51.51%) | 78 | 10.18 |
| 2023-12-29 | 30.15 (-3.05%) | 1580 (9.24%) | 339 | 21.46 |
| 2023-12-22 | 31.1 (-1.11%) | 1446 (-5.54%) | 162 | 11.2 |
| 2023-12-15 | 31.45 (-2.78%) | 1531 (-25.27%) | 163 | 10.65 |
| 2023-12-08 | 32.35 (-1.97%) | 2049 (-12.59%) | 306 | 14.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 33.0 (0.0%) | 2344 (-82.02%) | 490 | 20.9 |
| 2023-11-24 | 33.0 (-0.3%) | 13042 (143.53%) | 5703 | 43.73 |
| 2023-11-17 | 33.1 (15.53%) | 5355 (262.05%) | 2012 | 37.57 |
| 2023-11-10 | 28.65 (-4.02%) | 1479 (38.18%) | 81 | 5.48 |
| 2023-11-03 | 29.85 (-0.67%) | 1070 (-7.54%) | 179 | 16.73 |
| 2023-10-27 | 30.05 (0.84%) | 1157 (-39.92%) | 177 | 15.3 |
| 2023-10-20 | 29.8 (-8.59%) | 1927 (74.26%) | 286 | 14.84 |
| 2023-10-13 | 32.6 (-1.66%) | 1106 (-14.26%) | 123 | 11.12 |
| 2023-10-06 | 33.15 (-0.75%) | 1289 (-44.33%) | 177 | 13.73 |
| 2023-09-28 | 33.4 (2.14%) | 2317 (26.15%) | 649 | 28.01 |
| 2023-09-22 | 32.7 (-1.95%) | 1836 (-35.85%) | 324 | 17.65 |
| 2023-09-15 | 33.35 (4.06%) | 2863 (-54.73%) | 760 | 26.55 |
| 2023-09-08 | 32.05 (-6.83%) | 6324 (226.56%) | 1672 | 26.44 |
| 2023-09-01 | 34.4 (1.18%) | 1936 (-33.52%) | 319 | 16.48 |
| 2023-08-25 | 34.0 (0.74%) | 2913 (-21.66%) | 821 | 28.18 |
| 2023-08-18 | 33.75 (-4.26%) | 3718 (-34.4%) | 993 | 26.71 |
| 2023-08-11 | 35.25 (-8.68%) | 5668 (65.01%) | 1656 | 29.22 |
| 2023-08-04 | 38.6 (-1.78%) | 3435 (-58.31%) | 1161 | 33.8 |
| 2023-07-28 | 39.3 (1.29%) | 8240 (7.27%) | 3078 | 37.35 |
| 2023-07-21 | 38.8 (-4.67%) | 7681 (41.96%) | 1928 | 25.1 |
| 2023-07-14 | 40.7 (-8.13%) | 5411 (2.36%) | 941 | 17.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 44.3 (-3.9%) | 5286 (24.41%) | 1311 | 24.8 |
| 2023-06-30 | 46.1 (2.22%) | 4249 (101.65%) | 766 | 18.03 |
| 2023-06-21 | 45.1 (-1.1%) | 2107 (-65.54%) | 355 | 16.85 |
| 2023-06-16 | 45.6 (-0.11%) | 6114 (-87.62%) | 1301 | 21.28 |
| 2023-06-09 | 45.65 (-4.5%) | 49387 (490.48%) | 18856 | 38.18 |
| 2023-06-02 | 47.8 (2.03%) | 8363 (-52.21%) | 2304 | 27.55 |
| 2023-05-26 | 46.85 (-0.64%) | 17500 (-26.85%) | 6341 | 36.23 |
| 2023-05-19 | 47.15 (3.06%) | 23924 (92.39%) | 11398 | 47.64 |
| 2023-05-12 | 45.75 (2.23%) | 12435 (389.43%) | 5563 | 44.74 |
| 2023-05-05 | 44.75 (-0.11%) | 2540 (-73.29%) | 480 | 18.9 |
| 2023-04-28 | 44.8 (-6.28%) | 9510 (-74.17%) | 3535 | 37.17 |
| 2023-04-21 | 47.8 (5.29%) | 36822 (540.07%) | 19144 | 51.99 |
| 2023-04-14 | 45.4 (-3.61%) | 5752 (50.04%) | 982 | 17.07 |
| 2023-04-07 | 47.1 (0.43%) | 3834 (-53.47%) | 799 | 20.84 |
| 2023-03-31 | 46.9 (0.97%) | 8240 (30.1%) | 2585 | 31.37 |
| 2023-03-24 | 46.45 (3.68%) | 6334 (-30.75%) | 1828 | 28.86 |
| 2023-03-17 | 44.8 (-3.66%) | 9146 (-54.09%) | 3191 | 34.89 |
| 2023-03-10 | 46.5 (-0.96%) | 19923 (169.51%) | 6433 | 32.29 |
| 2023-03-03 | 46.95 (-1.68%) | 7392 (-71.47%) | 1887 | 25.53 |
| 2023-02-24 | 47.75 (-2.75%) | 25908 (-22.61%) | 10269 | 39.64 |
| 2023-02-17 | 49.1 (-3.91%) | 33477 (-44.42%) | 18170 | 54.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 51.1 (13.81%) | 60235 (162.09%) | 34675 | 57.57 |
| 2023-02-03 | 44.9 (6.15%) | 22982 (490.13%) | 9784 | 42.57 |
| 2023-01-17 | 42.3 (2.17%) | 3894 (-79.24%) | 1258 | 32.31 |
| 2023-01-13 | 41.4 (-5.59%) | 18757 (55.43%) | 8153 | 43.47 |
| 2023-01-06 | 43.85 (-2.12%) | 12068 (-24.77%) | 5691 | 47.16 |
| 2022-12-30 | 44.8 (-5.08%) | 16040 (-46.76%) | 8297 | 51.73 |
| 2022-12-23 | 47.2 (-11.11%) | 30130 (-4.0%) | 15824 | 52.52 |
| 2022-12-16 | 53.1 (4.94%) | 31385 (-15.18%) | 17132 | 54.59 |
| 2022-12-09 | 50.6 (-6.12%) | 37004 (-62.08%) | 18916 | 51.12 |
| 2022-12-02 | 53.9 (2.67%) | 97592 (28.07%) | 58374 | 59.81 |
| 2022-11-25 | 52.5 (-1.69%) | 76203 (-26.56%) | 53396 | 70.07 |
| 2022-11-18 | 53.4 (3.49%) | 103763 (-55.82%) | 71604 | 69.01 |
| 2022-11-11 | 51.6 (-8.02%) | 234851 (-19.24%) | 163705 | 69.71 |
| 2022-11-04 | 56.1 (27.94%) | 290803 (194.34%) | 217765 | 74.88 |
| 2022-10-28 | 43.85 (0.46%) | 98797 (-48.0%) | 66518 | 67.33 |
| 2022-10-21 | 43.65 (-0.8%) | 190002 (175.71%) | 142453 | 74.97 |
| 2022-10-14 | 44.0 (-2.33%) | 68914 (-67.64%) | 39639 | 57.52 |
| 2022-10-07 | 45.05 (7.26%) | 212991 (82.89%) | 150066 | 70.46 |
| 2022-09-30 | 42.0 (7.97%) | 116459 (228.48%) | 83489 | 71.69 |
| 2022-09-23 | 38.9 (-0.89%) | 35453 (-49.11%) | 18358 | 51.78 |
| 2022-09-16 | 39.25 (-8.72%) | 69670 (-25.61%) | 38729 | 55.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 43.0 (0.35%) | 93655 (31.87%) | 64732 | 69.12 |
| 2022-09-02 | 42.85 (4.26%) | 71021 (-44.24%) | 42794 | 60.26 |
| 2022-08-26 | 41.1 (4.45%) | 127366 (180.98%) | 80025 | 62.83 |
| 2022-08-19 | 39.35 (14.06%) | 45329 (35.41%) | 24686 | 54.46 |
| 2022-08-12 | 34.5 (3.92%) | 33475 (-25.86%) | 17988 | 53.74 |
| 2022-08-05 | 33.2 (-1.34%) | 45153 (86.81%) | 22401 | 49.61 |
| 2022-07-29 | 33.65 (-0.88%) | 24170 (-41.02%) | 12430 | 51.43 |
| 2022-07-22 | 33.95 (5.6%) | 40982 (51.99%) | 25126 | 61.31 |
| 2022-07-15 | 32.15 (-2.87%) | 26963 (-42.85%) | 15661 | 58.08 |
| 2022-07-08 | 33.1 (-5.29%) | 47183 (-22.68%) | 30917 | 65.53 |
| 2022-07-01 | 34.95 (-6.17%) | 61025 (-1.77%) | 36770 | 60.25 |
| 2022-06-24 | 37.25 (-11.94%) | 62125 (-48.27%) | 40683 | 65.49 |
| 2022-06-17 | 42.3 (-6.0%) | 120095 (-39.51%) | 86371 | 71.92 |
| 2022-06-10 | 45.0 (5.02%) | 198551 (22.48%) | 145912 | 73.49 |
| 2022-06-02 | 42.85 (-2.61%) | 162114 (-43.12%) | 107717 | 66.45 |
| 2022-05-27 | 44.0 (4.64%) | 284992 (139.76%) | 218678 | 76.73 |
| 2022-05-20 | 42.05 (20.66%) | 118863 (137.38%) | 80235 | 67.5 |
| 2022-05-13 | 34.85 (-6.82%) | 50072 (-26.41%) | 30377 | 60.67 |
| 2022-05-06 | 37.4 (4.91%) | 68043 (79.82%) | 44559 | 65.49 |
| 2022-04-29 | 35.65 (-5.19%) | 37839 (-62.11%) | 14588 | 38.55 |
| 2022-04-22 | 37.6 (16.95%) | 99875 (62.1%) | 64805 | 64.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 32.15 (15.65%) | 61613 (260.12%) | 33342 | 54.12 |
| 2022-04-08 | 27.8 (4.91%) | 17109 (99.32%) | 2585 | 15.11 |
| 2022-04-01 | 26.5 (-3.99%) | 8583 (-25.67%) | 2563 | 29.86 |
| 2022-03-25 | 27.6 (-1.6%) | 11548 (-60.18%) | 4074 | 35.28 |
| 2022-03-18 | 28.05 (-1.92%) | 28999 (83.9%) | 14913 | 51.43 |
| 2022-03-11 | 28.6 (0.0%) | 15769 (0.1%) | 6456 | 40.94 |
| 2022-03-04 | 28.6 (13.72%) | 15753 (36.45%) | 7536 | 47.84 |
| 2022-02-25 | 25.15 (-8.55%) | 11544 (-60.52%) | 4539 | 39.32 |
| 2022-02-18 | 27.5 (23.6%) | 29245 (1314.28%) | 15979 | 54.64 |
| 2022-02-11 | 22.25 (2.06%) | 2067 (-3.13%) | 376 | 18.19 |
| 2022-01-26 | 21.8 (-4.18%) | 2134 (-88.6%) | 462 | 21.65 |
| 2022-01-21 | 22.75 (-2.57%) | 18726 (317.1%) | 8857 | 47.3 |
| 2022-01-14 | 23.35 (1.52%) | 4489 (80.23%) | 1073 | 23.9 |
| 2022-01-07 | 23.0 (8.24%) | 2491 (147.75%) | 677 | 27.18 |
