| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 254.0 (9.96%) | 10664 (41.68%) | 0 | 0 | 16.26% | 88.86% | 433.11% |
| 2026-06-02 | 231.0 (-3.14%) | 7527 (-58.57%) | 4059 | 53.93 | 11.47% | 90.04% | 434.65% |
| 2026-06-01 | 238.5 (3.92%) | 18167 (66.95%) | 10588 | 58.28 | 27.69% | 103.52% | 429.18% |
| 2026-05-29 | 229.5 (9.81%) | 10882 (-1.56%) | 3532 | 32.46 | 16.59% | 97.07% | 410.39% |
| 2026-05-28 | 209.0 (0.97%) | 11054 (-3.33%) | 6619 | 59.88 | 16.85% | 98.89% | 401.98% |
| 2026-05-27 | 207.0 (-3.72%) | 11435 (-30.16%) | 5902 | 51.61 | 17.43% | 96.73% | 391.82% |
| 2026-05-26 | 215.0 (-3.8%) | 16372 (17.51%) | 9401 | 57.42 | 24.96% | 87.79% | 389.32% |
| 2026-05-25 | 223.5 (5.42%) | 13932 (15.32%) | 6307 | 45.27 | 21.24% | 72.73% | 389.83% |
| 2026-05-22 | 212.0 (9.84%) | 12081 (25.41%) | 4825 | 39.94 | 18.42% | 64.16% | 420.37% |
| 2026-05-21 | 193.0 (1.85%) | 9633 (72.94%) | 6153 | 63.87 | 14.68% | 83.07% | 486.86% |
| 2026-05-20 | 189.5 (3.55%) | 5570 (-14.23%) | 3171 | 56.93 | 8.49% | 86.22% | 503.14% |
| 2026-05-19 | 183.0 (-2.4%) | 6494 (-21.88%) | 3463 | 53.33 | 9.9% | 119.11% | 501.06% |
| 2026-05-18 | 187.5 (2.18%) | 8313 (-66.05%) | 5220 | 62.79 | 12.67% | 157.61% | 501.07% |
| 2026-05-15 | 183.5 (-7.56%) | 24486 (109.35%) | 15890 | 64.89 | 37.33% | 168.83% | 495.38% |
| 2026-05-14 | 198.5 (0.76%) | 11696 (-56.92%) | 6735 | 57.58 | 17.83% | 159.5% | 462.62% |
| 2026-05-13 | 197.0 (-2.72%) | 27148 (-14.49%) | 17497 | 64.45 | 41.38% | 161.31% | 451.68% |
| 2026-05-12 | 202.5 (8.29%) | 31748 (102.55%) | 18551 | 58.43 | 48.4% | 137.71% | 416.61% |
| 2026-05-11 | 187.0 (10.0%) | 15674 (-14.67%) | 7639 | 48.74 | 23.89% | 95.32% | 375.2% |
| 2026-05-08 | 170.0 (3.66%) | 18368 (42.62%) | 11519 | 62.71 | 28.0% | 80.33% | 355.93% |
| 2026-05-07 | 164.0 (-1.5%) | 12879 (10.36%) | 7471 | 58.01 | 19.63% | 60.51% | 336.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 166.5 (6.73%) | 11670 (196.19%) | 6252 | 53.57 | 17.79% | 47.57% | 325.43% |
| 2026-05-05 | 156.0 (1.3%) | 3940 (-32.51%) | 1845 | 46.83 | 6.01% | 44.71% | 311.0% |
| 2026-05-04 | 154.0 (-3.14%) | 5838 (8.78%) | 2773 | 47.5 | 8.9% | 64.17% | 308.15% |
| 2026-04-30 | 159.0 (-0.31%) | 5367 (22.28%) | 2891 | 53.87 | 8.18% | 107.05% | 303.06% |
| 2026-04-29 | 159.5 (-1.54%) | 4389 (-55.2%) | 2440 | 55.59 | 6.69% | 183.78% | 303.81% |
| 2026-04-28 | 162.0 (-2.7%) | 9796 (-41.37%) | 5678 | 57.96 | 14.93% | 208.04% | 302.93% |
| 2026-04-27 | 166.5 (2.46%) | 16708 (-50.81%) | 11073 | 66.27 | 25.47% | 199.53% | 296.78% |
| 2026-04-24 | 162.5 (-1.81%) | 33963 (-39.03%) | 23850 | 70.22 | 51.77% | 183.96% | 293.9% |
| 2026-04-23 | 165.5 (3.76%) | 55702 (174.29%) | 39830 | 71.51 | 84.91% | 139.18% | 264.2% |
| 2026-04-22 | 159.5 (10.0%) | 20308 (382.49%) | 11070 | 54.51 | 30.96% | 58.84% | 189.11% |
| 2026-04-21 | 145.0 (1.75%) | 4209 (-35.23%) | 1780 | 42.29 | 6.42% | 34.76% | 162.19% |
| 2026-04-20 | 142.5 (-1.72%) | 6498 (41.72%) | 3176 | 48.88 | 9.91% | 34.66% | 165.6% |
| 2026-04-17 | 145.0 (3.2%) | 4585 (53.04%) | 1719 | 37.49 | 6.99% | 31.74% | 157.75% |
| 2026-04-16 | 140.5 (1.81%) | 2996 (-33.64%) | 1138 | 37.98 | 4.57% | 29.37% | 153.71% |
| 2026-04-15 | 138.0 (-1.08%) | 4515 (9.06%) | 2512 | 55.64 | 6.88% | 33.48% | 156.03% |
| 2026-04-14 | 139.5 (-0.71%) | 4140 (-9.74%) | 1813 | 43.79 | 6.31% | 35.06% | 159.33% |
| 2026-04-13 | 140.5 (3.69%) | 4587 (51.39%) | 1880 | 40.99 | 6.99% | 32.11% | 165.22% |
| 2026-04-10 | 135.5 (0.37%) | 3030 (-46.73%) | 1310 | 43.23 | 4.62% | 28.28% | 165.0% |
| 2026-04-09 | 135.0 (1.12%) | 5688 (2.38%) | 3302 | 58.05 | 8.67% | 27.46% | 162.4% |
| 2026-04-08 | 133.5 (1.91%) | 5556 (152.09%) | 2077 | 37.38 | 8.47% | 27.72% | 156.18% |
| 2026-04-07 | 131.0 (0.38%) | 2204 (6.42%) | 1096 | 49.73 | 3.36% | 25.06% | 150.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 130.5 (-4.4%) | 2071 (-16.96%) | 1022 | 49.35 | 3.16% | 30.49% | 153.07% |
| 2026-04-01 | 136.5 (4.6%) | 2494 (-57.45%) | 1392 | 55.81 | 3.8% | 49.91% | 153.78% |
| 2026-03-31 | 130.5 (-6.45%) | 5862 (53.86%) | 3406 | 58.1 | 8.94% | 68.19% | 153.94% |
| 2026-03-30 | 139.5 (-3.79%) | 3810 (-33.91%) | 2159 | 56.67 | 5.81% | 69.08% | 150.34% |
| 2026-03-27 | 145.0 (0.0%) | 5765 (-61.08%) | 2591 | 44.94 | 8.79% | 67.3% | 146.83% |
| 2026-03-26 | 145.0 (-5.54%) | 14813 (2.29%) | 7201 | 48.61 | 22.58% | 68.34% | 148.45% |
| 2026-03-25 | 153.5 (6.97%) | 14482 (124.7%) | 6502 | 44.9 | 22.08% | 47.82% | 129.46% |
| 2026-03-24 | 143.5 (9.96%) | 6445 (143.58%) | 2696 | 41.83 | 9.82% | 28.69% | 111.75% |
| 2026-03-23 | 130.5 (-6.79%) | 2646 (-58.94%) | 1077 | 40.7 | 4.03% | 25.75% | 105.76% |
| 2026-03-20 | 140.0 (2.94%) | 6444 (376.98%) | 4223 | 65.53 | 9.82% | 31.9% | 103.76% |
| 2026-03-19 | 136.0 (-2.86%) | 1351 (-30.14%) | 491 | 36.34 | 2.06% | 34.28% | 96.16% |
| 2026-03-18 | 140.0 (0.36%) | 1934 (-57.17%) | 1009 | 52.17 | 2.95% | 39.0% | 98.1% |
| 2026-03-17 | 139.5 (-4.45%) | 4516 (-32.39%) | 1789 | 39.61 | 6.88% | 38.06% | 99.2% |
| 2026-03-16 | 146.0 (-0.68%) | 6679 (-16.62%) | 3954 | 59.2 | 10.18% | 33.63% | 98.17% |
| 2026-03-13 | 147.0 (9.7%) | 8010 (80.32%) | 3573 | 44.61 | 12.21% | 25.84% | 92.09% |
| 2026-03-12 | 134.0 (3.88%) | 4442 (236.26%) | 2062 | 46.42 | 6.77% | 19.96% | 87.75% |
| 2026-03-11 | 129.0 (4.03%) | 1321 (-17.8%) | 610 | 46.18 | 2.01% | 17.05% | 90.95% |
| 2026-03-10 | 124.0 (2.9%) | 1607 (2.23%) | 887 | 55.2 | 2.45% | 19.0% | 94.14% |
| 2026-03-09 | 120.5 (-8.71%) | 1572 (-62.12%) | 442 | 28.12 | 2.4% | 21.89% | 99.42% |
| 2026-03-06 | 132.0 (-1.86%) | 4150 (63.64%) | 2711 | 65.33 | 6.33% | 21.79% | 109.12% |
| 2026-03-05 | 134.5 (4.67%) | 2536 (-2.54%) | 1427 | 56.27 | 3.87% | 25.87% | 107.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 128.5 (-9.19%) | 2602 (-25.64%) | 916 | 35.2 | 3.97% | 25.59% | 110.61% |
| 2026-03-03 | 141.5 (-3.74%) | 3499 (132.34%) | 1880 | 53.73 | 5.33% | 26.0% | 138.29% |
| 2026-03-02 | 147.0 (-2.33%) | 1506 (-77.94%) | 609 | 40.44 | 2.3% | 24.5% | 157.12% |
| 2026-02-26 | 150.5 (1.35%) | 6827 (189.89%) | 3652 | 53.49 | 10.41% | 24.23% | 163.71% |
| 2026-02-25 | 148.5 (0.0%) | 2355 (-17.89%) | 1021 | 43.35 | 3.59% | 16.05% | 159.9% |
| 2026-02-24 | 148.5 (3.48%) | 2868 (14.04%) | 1187 | 41.39 | 4.37% | 16.46% | 159.33% |
| 2026-02-23 | 143.5 (3.24%) | 2515 (88.96%) | 1289 | 51.25 | 3.83% | 16.13% | 160.02% |
| 2026-02-11 | 139.0 (-0.71%) | 1331 (-8.71%) | 448 | 33.66 | 2.03% | 18.16% | 159.57% |
| 2026-02-10 | 140.0 (-1.41%) | 1458 (-44.46%) | 597 | 40.95 | 2.22% | 20.23% | 163.44% |
| 2026-02-09 | 142.0 (1.07%) | 2625 (-1.13%) | 1393 | 53.07 | 4.0% | 25.88% | 170.83% |
| 2026-02-06 | 140.5 (-4.42%) | 2655 (-30.88%) | 1313 | 49.45 | 4.05% | 31.85% | 185.8% |
| 2026-02-05 | 147.0 (-0.68%) | 3841 (42.74%) | 2410 | 62.74 | 5.86% | 33.0% | 203.52% |
| 2026-02-04 | 148.0 (-0.67%) | 2691 (-47.9%) | 1632 | 60.65 | 4.1% | 34.88% | 199.85% |
| 2026-02-03 | 149.0 (3.83%) | 5165 (-21.05%) | 2959 | 57.29 | 7.87% | 42.87% | 196.64% |
| 2026-02-02 | 143.5 (-2.05%) | 6542 (91.85%) | 4813 | 73.57 | 9.97% | 39.44% | 190.02% |
| 2026-01-30 | 146.5 (-2.98%) | 3410 (-32.79%) | 1626 | 47.68 | 5.2% | 36.71% | 181.83% |
| 2026-01-29 | 151.0 (-4.43%) | 5074 (-36.02%) | 1720 | 33.9 | 7.73% | 63.15% | 177.42% |
| 2026-01-28 | 158.0 (2.6%) | 7930 (171.95%) | 4715 | 59.46 | 12.09% | 79.59% | 170.91% |
| 2026-01-27 | 154.0 (-2.22%) | 2916 (-38.6%) | 1146 | 39.3 | 4.45% | 76.39% | 159.55% |
| 2026-01-26 | 157.5 (-2.78%) | 4749 (-77.12%) | 2042 | 43.0 | 7.24% | 78.54% | 156.39% |
| 2026-01-23 | 162.0 (-2.41%) | 20759 (30.92%) | 12808 | 61.7 | 31.64% | 74.31% | 150.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 166.0 (8.5%) | 15856 (172.02%) | 7810 | 49.26 | 24.17% | 47.73% | 121.12% |
| 2026-01-21 | 153.0 (-1.29%) | 5829 (34.68%) | 3371 | 57.83 | 8.89% | 26.94% | 123.39% |
| 2026-01-20 | 155.0 (2.65%) | 4328 (118.92%) | 1953 | 45.12 | 6.6% | 23.96% | 120.45% |
| 2026-01-19 | 151.0 (-1.63%) | 1977 (-40.52%) | 742 | 37.53 | 3.01% | 26.97% | 119.54% |
| 2026-01-16 | 153.5 (0.33%) | 3324 (50.07%) | 1528 | 45.97 | 5.07% | 42.93% | 118.54% |
| 2026-01-15 | 153.0 (-0.65%) | 2215 (-42.82%) | 1185 | 53.5 | 3.38% | 59.63% | 116.26% |
| 2026-01-14 | 154.0 (1.32%) | 3874 (-38.52%) | 1808 | 46.67 | 5.91% | 58.44% | 116.39% |
| 2026-01-13 | 152.0 (-3.49%) | 6301 (-49.38%) | 2647 | 42.01 | 9.61% | 53.43% | 113.57% |
| 2026-01-12 | 157.5 (-7.89%) | 12448 (-12.84%) | 4152 | 33.35 | 18.98% | 45.07% | 108.86% |
| 2026-01-09 | 171.0 (2.4%) | 14282 (899.44%) | 9106 | 63.76 | 21.77% | 27.88% | 98.09% |
| 2026-01-08 | 167.0 (-5.38%) | 1429 (142.61%) | 0 | 0 | 2.18% | 6.9% | 82.59% |
| 2026-01-07 | 176.5 (-1.4%) | 589 (-28.26%) | 0 | 0 | 0.9% | 5.94% | 83.45% |
| 2026-01-06 | 179.0 (3.47%) | 821 (-29.83%) | 0 | 0 | 1.25% | 5.78% | 85.53% |
| 2026-01-05 | 173.0 (-4.42%) | 1170 (125.87%) | 0 | 0 | 1.78% | 5.81% | 88.79% |
| 2026-01-02 | 181.0 (0.56%) | 518 (-35.33%) | 0 | 0 | 0.79% | 5.48% | 134.96% |
| 2025-12-31 | 180.0 (0.0%) | 801 (67.22%) | 0 | 0 | 1.22% | 6.85% | 168.93% |
| 2025-12-30 | 180.0 (1.69%) | 479 (-43.31%) | 0 | 0 | 0.73% | 32.07% | 199.43% |
| 2025-12-29 | 177.0 (0.0%) | 845 (-11.43%) | 0 | 0 | 1.29% | 37.28% | 273.58% |
| 2025-12-26 | 177.0 (-1.39%) | 954 (-32.67%) | 0 | 0 | 1.45% | 41.69% | 286.53% |
| 2025-12-24 | 179.5 (0.84%) | 1417 (-91.83%) | 0 | 0 | 2.16% | 42.25% | 300.66% |
| 2025-12-23 | 178.0 (-6.07%) | 17342 (344.89%) | 9118 | 52.58 | 26.44% | 42.87% | 304.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 189.5 (2.71%) | 3898 (4.36%) | 0 | 0 | 5.94% | 19.95% | 281.38% |
| 2025-12-19 | 184.5 (4.83%) | 3735 (182.31%) | 0 | 0 | 5.69% | 17.09% | 278.81% |
| 2025-12-18 | 176.0 (1.44%) | 1323 (-27.55%) | 0 | 0 | 2.02% | 16.29% | 278.15% |
| 2025-12-17 | 173.5 (1.17%) | 1826 (-20.68%) | 0 | 0 | 2.78% | 22.48% | 280.21% |
| 2025-12-16 | 171.5 (-3.65%) | 2302 (13.85%) | 0 | 0 | 3.51% | 25.96% | 283.02% |
| 2025-12-15 | 178.0 (0.0%) | 2022 (-37.01%) | 0 | 0 | 3.08% | 25.49% | 296.42% |
| 2025-12-12 | 178.0 (-1.11%) | 3210 (-40.38%) | 0 | 0 | 4.89% | 25.39% | 296.69% |
| 2025-12-11 | 180.0 (3.75%) | 5384 (30.9%) | 0 | 0 | 8.21% | 25.0% | 295.12% |
| 2025-12-10 | 173.5 (4.52%) | 4113 (106.17%) | 0 | 0 | 6.27% | 64.75% | 291.2% |
| 2025-12-09 | 166.0 (-1.78%) | 1995 (2.05%) | 0 | 0 | 3.04% | 93.24% | 292.22% |
| 2025-12-08 | 169.0 (1.2%) | 1955 (-33.82%) | 0 | 0 | 2.98% | 121.92% | 303.53% |
| 2025-12-05 | 167.0 (-3.47%) | 2954 (-90.61%) | 0 | 0 | 4.5% | 193.82% | 317.64% |
| 2025-12-04 | 173.0 (4.85%) | 31458 (37.96%) | 21886 | 69.57 | 47.95% | 203.56% | 325.05% |
| 2025-12-03 | 165.0 (1.23%) | 22803 (9.57%) | 15595 | 68.39 | 34.76% | 171.19% | 301.69% |
| 2025-12-02 | 163.0 (-2.1%) | 20812 (-57.63%) | 15278 | 73.41 | 31.73% | 142.14% | 284.34% |
| 2025-12-01 | 166.5 (4.39%) | 49118 (425.61%) | 33799 | 68.81 | 74.88% | 114.02% | 279.45% |
| 2025-11-28 | 159.5 (10.0%) | 9345 (-8.56%) | 1253 | 13.41 | 14.25% | 42.52% | 211.96% |
| 2025-11-27 | 145.0 (9.85%) | 10220 (172.46%) | 3833 | 37.5 | 15.58% | 33.3% | 202.31% |
| 2025-11-26 | 132.0 (6.45%) | 3751 (58.81%) | 2215 | 59.05 | 5.72% | 21.8% | 192.79% |
| 2025-11-25 | 124.0 (2.9%) | 2362 (6.73%) | 1331 | 56.35 | 3.6% | 21.68% | 193.84% |
| 2025-11-24 | 120.5 (1.26%) | 2213 (-32.96%) | 1311 | 59.24 | 3.37% | 34.98% | 197.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 119.0 (-9.16%) | 3301 (23.49%) | 1367 | 41.41 | 5.03% | 34.96% | 211.11% |
| 2025-11-20 | 131.0 (1.95%) | 2673 (-27.21%) | 1811 | 67.75 | 4.07% | 33.25% | 246.81% |
| 2025-11-19 | 128.5 (-1.53%) | 3672 (-66.88%) | 2802 | 76.31 | 5.6% | 33.47% | 256.5% |
| 2025-11-18 | 130.5 (1.16%) | 11088 (403.54%) | 8668 | 78.17 | 16.9% | 35.16% | 254.62% |
| 2025-11-17 | 129.0 (-1.15%) | 2202 (1.15%) | 1236 | 56.13 | 3.36% | 32.6% | 240.82% |
| 2025-11-14 | 130.5 (-5.78%) | 2177 (-22.75%) | 951 | 43.68 | 3.32% | 46.34% | 243.32% |
| 2025-11-13 | 138.5 (0.73%) | 2818 (-41.03%) | 1721 | 61.07 | 4.3% | 54.94% | 245.22% |
| 2025-11-12 | 137.5 (-2.83%) | 4779 (-49.22%) | 2683 | 56.14 | 7.29% | 75.23% | 254.67% |
| 2025-11-11 | 141.5 (-3.41%) | 9412 (-16.07%) | 5881 | 62.48 | 14.35% | 85.36% | 255.8% |
| 2025-11-10 | 146.5 (-0.68%) | 11214 (43.46%) | 7337 | 65.43 | 17.09% | 97.84% | 246.57% |
| 2025-11-07 | 147.5 (1.37%) | 7817 (-51.54%) | 4390 | 56.16 | 11.92% | 88.14% | 242.68% |
| 2025-11-06 | 145.5 (2.46%) | 16131 (41.22%) | 12402 | 76.88 | 24.59% | 80.81% | 237.68% |
| 2025-11-05 | 142.0 (6.37%) | 11423 (-35.1%) | 7178 | 62.84 | 17.41% | 62.29% | 221.94% |
| 2025-11-04 | 133.5 (-3.26%) | 17601 (263.21%) | 13257 | 75.32 | 26.83% | 51.64% | 210.45% |
| 2025-11-03 | 138.0 (1.1%) | 4846 (60.84%) | 3493 | 72.08 | 7.39% | 32.37% | 198.05% |
| 2025-10-31 | 136.5 (1.49%) | 3013 (-24.28%) | 1637 | 54.33 | 4.59% | 41.66% | 200.61% |
| 2025-10-30 | 134.5 (-3.93%) | 3979 (-10.3%) | 2225 | 55.92 | 6.07% | 77.8% | 215.75% |
| 2025-10-29 | 140.0 (0.36%) | 4436 (-10.53%) | 2929 | 66.03 | 6.76% | 85.5% | 220.13% |
| 2025-10-28 | 139.5 (-0.71%) | 4958 (-54.7%) | 3219 | 64.93 | 7.56% | 82.46% | 255.35% |
| 2025-10-27 | 140.5 (3.31%) | 10945 (-59.04%) | 8049 | 73.54 | 16.68% | 78.01% | 282.53% |
| 2025-10-23 | 136.0 (-1.09%) | 26722 (195.96%) | 20590 | 77.05 | 40.73% | 67.17% | 273.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 137.5 (10.0%) | 9029 (270.04%) | 4696 | 52.01 | 13.76% | 31.66% | 238.17% |
| 2025-10-21 | 125.0 (2.46%) | 2440 (19.67%) | 989 | 40.53 | 3.72% | 31.65% | 228.56% |
| 2025-10-20 | 122.0 (0.0%) | 2039 (-46.85%) | 966 | 47.38 | 3.11% | 36.34% | 231.27% |
| 2025-10-17 | 122.0 (-3.17%) | 3836 (12.03%) | 1665 | 43.4 | 5.85% | 38.35% | 240.78% |
| 2025-10-16 | 126.0 (0.8%) | 3424 (-62.05%) | 1996 | 58.29 | 5.22% | 45.71% | 243.08% |
| 2025-10-15 | 125.0 (-4.94%) | 9023 (63.52%) | 3981 | 44.12 | 13.75% | 47.4% | 255.83% |
| 2025-10-14 | 131.5 (-6.74%) | 5518 (64.32%) | 2820 | 51.11 | 8.41% | 42.5% | 244.99% |
| 2025-10-13 | 141.0 (-2.76%) | 3358 (-61.22%) | 1811 | 53.93 | 5.12% | 40.01% | 241.14% |
| 2025-10-09 | 145.0 (-3.97%) | 8660 (90.88%) | 4652 | 53.72 | 13.2% | 49.32% | 241.28% |
| 2025-10-08 | 151.0 (-1.31%) | 4537 (-21.83%) | 3139 | 69.19 | 6.92% | 46.07% | 232.02% |
| 2025-10-07 | 153.0 (-1.92%) | 5804 (49.32%) | 2921 | 50.33 | 8.85% | 58.89% | 227.52% |
| 2025-10-03 | 156.0 (0.32%) | 3887 (-58.94%) | 2397 | 61.67 | 5.93% | 60.48% | 223.46% |
| 2025-10-02 | 155.5 (-0.32%) | 9466 (45.07%) | 6545 | 69.14 | 14.43% | 96.54% | 219.25% |
| 2025-10-01 | 156.0 (-1.27%) | 6525 (-49.61%) | 4285 | 65.67 | 9.95% | 116.84% | 206.86% |
| 2025-09-30 | 158.0 (4.98%) | 12949 (89.09%) | 8634 | 66.68 | 19.74% | 114.07% | 201.83% |
| 2025-09-26 | 150.5 (-5.05%) | 6848 (-75.14%) | 3747 | 54.72 | 10.44% | 100.22% | 190.71% |
| 2025-09-25 | 158.5 (-2.76%) | 27544 (20.9%) | 20136 | 73.1 | 41.99% | 93.94% | 205.29% |
| 2025-09-24 | 163.0 (8.67%) | 22783 (383.92%) | 14912 | 65.45 | 34.73% | 58.38% | 220.5% |
| 2025-09-23 | 150.0 (-2.28%) | 4708 (22.0%) | 2308 | 49.02 | 7.18% | 36.27% | 223.71% |
| 2025-09-22 | 153.5 (0.66%) | 3859 (41.46%) | 2037 | 52.79 | 5.88% | 37.24% | 231.54% |
| 2025-09-19 | 152.5 (0.0%) | 2728 (-35.34%) | 1368 | 50.15 | 4.16% | 49.32% | 255.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 152.5 (-0.33%) | 4219 (-49.02%) | 2759 | 65.39 | 6.43% | 48.08% | 360.98% |
| 2025-09-17 | 153.0 (3.03%) | 8276 (54.84%) | 5756 | 69.55 | 12.62% | 46.21% | 390.12% |
| 2025-09-16 | 148.5 (-2.94%) | 5345 (-54.64%) | 3000 | 56.13 | 8.15% | 38.85% | 408.77% |
| 2025-09-15 | 153.0 (-10.0%) | 11784 (515.35%) | 5508 | 46.74 | 17.96% | 34.65% | 439.92% |
| 2025-09-12 | 170.0 (1.8%) | 1915 (-36.06%) | 0 | 0 | 2.92% | 19.1% | 485.75% |
| 2025-09-11 | 167.0 (-2.05%) | 2995 (-13.06%) | 0 | 0 | 4.57% | 20.97% | 565.84% |
| 2025-09-10 | 170.5 (3.33%) | 3445 (32.96%) | 0 | 0 | 5.25% | 18.12% | 635.06% |
| 2025-09-09 | 165.0 (3.45%) | 2591 (63.78%) | 0 | 0 | 3.95% | 14.9% | 689.17% |
| 2025-09-08 | 159.5 (-1.24%) | 1582 (-49.67%) | 0 | 0 | 2.41% | 15.87% | 714.22% |
| 2025-09-05 | 161.5 (9.12%) | 3143 (179.88%) | 0 | 0 | 4.79% | 22.08% | 758.2% |
| 2025-09-04 | 148.0 (-1.99%) | 1123 (-16.07%) | 0 | 0 | 1.71% | 42.31% | 825.91% |
| 2025-09-03 | 151.0 (0.67%) | 1338 (-58.47%) | 0 | 0 | 2.04% | 97.79% | 939.17% |
| 2025-09-02 | 150.0 (-5.96%) | 3222 (-43.07%) | 0 | 0 | 4.91% | 133.69% | 1001.78% |
| 2025-09-01 | 159.5 (-5.34%) | 5660 (-65.51%) | 0 | 0 | 8.63% | 143.79% | 1017.88% |
| 2025-08-29 | 168.5 (-1.46%) | 16412 (-56.25%) | 10680 | 65.07 | 25.02% | 164.86% | 1040.5% |
| 2025-08-28 | 171.0 (1.48%) | 37517 (50.73%) | 27605 | 73.58 | 57.19% | 249.62% | 1050.3% |
| 2025-08-27 | 168.5 (4.33%) | 24891 (152.83%) | 14883 | 59.79 | 37.94% | 228.01% | 1020.82% |
| 2025-08-26 | 161.5 (-1.82%) | 9845 (-49.47%) | 5701 | 57.91 | 15.01% | 221.33% | 1040.95% |
| 2025-08-25 | 164.5 (0.92%) | 19482 (-72.95%) | 13346 | 68.5 | 29.7% | 245.61% | 1062.61% |
| 2025-08-22 | 163.0 (-3.55%) | 72015 (208.56%) | 58163 | 80.77 | 109.78% | 279.71% | 1099.75% |
| 2025-08-21 | 169.0 (9.74%) | 23339 (13.8%) | 10994 | 47.11 | 35.58% | 252.94% | 1029.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 154.0 (-2.53%) | 20509 (-20.44%) | 14329 | 69.87 | 31.26% | 291.15% | 1067.11% |
| 2025-08-19 | 158.0 (-1.56%) | 25778 (-38.4%) | 18628 | 72.26 | 39.3% | 319.25% | 1081.16% |
| 2025-08-18 | 160.5 (1.9%) | 41847 (-23.16%) | 31148 | 74.43 | 63.79% | 308.95% | 1088.61% |
| 2025-08-15 | 157.5 (5.7%) | 54458 (12.51%) | 42986 | 78.93 | 83.02% | 291.55% | 1085.33% |
| 2025-08-14 | 149.0 (-1.97%) | 48404 (24.3%) | 33604 | 69.42 | 73.79% | 281.04% | 1062.43% |
| 2025-08-13 | 152.0 (9.75%) | 38940 (104.69%) | 25774 | 66.19 | 59.36% | 322.22% | 1028.63% |
| 2025-08-12 | 138.5 (-1.07%) | 19024 (-37.48%) | 13304 | 69.93 | 29.0% | 327.51% | 1013.12% |
| 2025-08-11 | 140.0 (0.72%) | 30429 (-36.03%) | 22830 | 75.03 | 46.39% | 319.52% | 1014.77% |
| 2025-08-08 | 139.0 (-1.42%) | 47565 (-36.93%) | 34440 | 72.41 | 72.51% | 304.39% | 983.1% |
| 2025-08-07 | 141.0 (9.73%) | 75421 (77.83%) | 57031 | 75.62 | 114.97% | 266.69% | 947.47% |
| 2025-08-06 | 128.5 (9.83%) | 42411 (207.73%) | 26020 | 61.35 | 64.65% | 179.44% | 880.12% |
| 2025-08-05 | 117.0 (2.63%) | 13782 (-32.77%) | 7896 | 57.29 | 21.01% | 172.86% | 884.01% |
| 2025-08-04 | 114.0 (-5.39%) | 20499 (-10.24%) | 12310 | 60.05 | 31.25% | 188.52% | 885.71% |
| 2025-08-01 | 120.5 (2.55%) | 22838 (25.62%) | 15771 | 69.06 | 34.81% | 224.11% | 893.08% |
| 2025-07-31 | 117.5 (-0.84%) | 18180 (-52.28%) | 12631 | 69.48 | 27.71% | 229.13% | 884.85% |
| 2025-07-30 | 118.5 (2.6%) | 38097 (58.36%) | 29588 | 77.66 | 58.07% | 274.29% | 883.75% |
| 2025-07-29 | 115.5 (-1.28%) | 24057 (-45.13%) | 17276 | 71.81 | 36.67% | 261.54% | 928.78% |
| 2025-07-28 | 117.0 (3.54%) | 43845 (67.78%) | 31089 | 70.91 | 66.84% | 271.61% | 928.01% |
| 2025-07-25 | 113.0 (-3.0%) | 26132 (-45.34%) | 17944 | 68.67 | 39.84% | 265.28% | 909.33% |
| 2025-07-24 | 116.5 (6.88%) | 47806 (60.81%) | 36299 | 75.93 | 72.88% | 285.57% | 1007.15% |
| 2025-07-23 | 109.0 (0.93%) | 29728 (-3.07%) | 23505 | 79.07 | 45.32% | 252.68% | 959.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 108.0 (-5.68%) | 30668 (-22.74%) | 20506 | 66.86 | 46.75% | 251.2% | 974.56% |
| 2025-07-21 | 114.5 (3.15%) | 39692 (0.64%) | 29490 | 74.3 | 60.51% | 235.1% | 956.4% |
| 2025-07-18 | 111.0 (4.72%) | 39439 (50.36%) | 20349 | 51.6 | 60.12% | 189.32% | 904.44% |
| 2025-07-17 | 106.0 (7.72%) | 26230 (-8.8%) | 11691 | 44.57 | 39.98% | 166.08% | 863.04% |
| 2025-07-16 | 98.4 (-4.93%) | 28761 (43.05%) | 15175 | 52.76 | 43.84% | 173.71% | 832.95% |
| 2025-07-15 | 103.5 (6.15%) | 20106 (108.22%) | 11116 | 55.29 | 30.65% | 198.41% | 807.49% |
| 2025-07-14 | 97.5 (-6.25%) | 9656 (-60.09%) | 4056 | 42.0 | 14.72% | 190.47% | 814.19% |
| 2025-07-11 | 104.0 (1.46%) | 24193 (-22.55%) | 18420 | 76.14 | 36.88% | 214.37% | 821.88% |
| 2025-07-10 | 102.5 (3.02%) | 31236 (-30.53%) | 23242 | 74.41 | 47.62% | 204.07% | 892.38% |
| 2025-07-09 | 99.5 (4.63%) | 44963 (201.81%) | 35361 | 78.64 | 68.54% | 183.08% | 872.04% |
| 2025-07-08 | 95.1 (1.71%) | 14898 (-41.19%) | 11267 | 75.63 | 22.71% | 217.63% | 810.31% |
| 2025-07-07 | 93.5 (-4.69%) | 25334 (45.26%) | 19547 | 77.16 | 38.62% | 230.83% | 799.52% |
| 2025-07-04 | 98.1 (-5.67%) | 17441 (-0.11%) | 11817 | 67.75 | 26.59% | 240.37% | 780.11% |
| 2025-07-03 | 104.0 (-1.42%) | 17461 (-74.18%) | 12371 | 70.85 | 26.62% | 351.43% | 763.64% |
| 2025-07-02 | 105.5 (0.0%) | 67634 (187.14%) | 55154 | 81.55 | 103.1% | 349.73% | 756.15% |
| 2025-07-01 | 105.5 (9.78%) | 23554 (-25.44%) | 12365 | 52.5 | 35.91% | 307.32% | 660.07% |
| 2025-06-30 | 96.1 (-8.04%) | 31590 (-65.02%) | 20303 | 64.27 | 48.16% | 300.0% | 633.29% |
| 2025-06-27 | 104.5 (1.46%) | 90299 (452.39%) | 68198 | 75.52 | 137.65% | 260.39% | 596.88% |
| 2025-06-26 | 103.0 (9.69%) | 16347 (-58.94%) | 4786 | 29.28 | 24.92% | 141.46% | 475.42% |
| 2025-06-25 | 93.9 (9.95%) | 39810 (112.27%) | 18392 | 46.2 | 60.69% | 126.43% | 483.01% |
| 2025-06-24 | 85.4 (2.4%) | 18754 (234.59%) | 14596 | 77.83 | 28.59% | 84.14% | 462.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 83.4 (0.24%) | 5605 (-54.36%) | 4046 | 72.19 | 8.54% | 92.89% | 488.94% |
| 2025-06-20 | 83.2 (0.97%) | 12280 (89.19%) | 9967 | 81.16 | 18.72% | 106.76% | 497.54% |
| 2025-06-19 | 82.4 (-2.49%) | 6491 (-46.2%) | 3959 | 60.99 | 9.89% | 195.42% | 489.19% |
| 2025-06-18 | 84.5 (-3.54%) | 12065 (-50.75%) | 7258 | 60.16 | 18.39% | 212.81% | 490.82% |
| 2025-06-17 | 87.6 (-1.24%) | 24495 (66.59%) | 18239 | 74.46 | 37.34% | 201.22% | 484.83% |
| 2025-06-16 | 88.7 (1.72%) | 14704 (-79.13%) | 11139 | 75.75 | 22.41% | 175.8% | 465.74% |
| 2025-06-13 | 87.2 (0.81%) | 70440 (293.61%) | 58005 | 82.35 | 107.38% | 172.59% | 481.5% |
| 2025-06-12 | 86.5 (9.91%) | 17896 (300.81%) | 6582 | 36.78 | 27.28% | 75.33% | 397.27% |
| 2025-06-11 | 78.7 (0.9%) | 4465 (-42.9%) | 2782 | 62.31 | 6.81% | 67.18% | 406.98% |
| 2025-06-10 | 78.0 (2.36%) | 7820 (-37.93%) | 5542 | 70.87 | 11.92% | 67.39% | 444.65% |
| 2025-06-09 | 76.2 (-6.16%) | 12599 (89.86%) | 7148 | 56.73 | 19.21% | 64.6% | 505.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 254.0 (10.68%) | 36358 (-42.9%) | 14647 | 40.29 |
| 2026-05-29 | 229.5 (8.25%) | 63675 (51.28%) | 31761 | 49.88 |
| 2026-05-22 | 212.0 (15.53%) | 42091 (-62.0%) | 22832 | 54.24 |
| 2026-05-15 | 183.5 (7.94%) | 110752 (110.18%) | 66312 | 59.87 |
| 2026-05-08 | 170.0 (6.92%) | 52695 (45.33%) | 29860 | 56.67 |
| 2026-04-30 | 159.0 (-2.15%) | 36260 (-69.95%) | 22082 | 60.9 |
| 2026-04-24 | 162.5 (12.07%) | 120680 (479.55%) | 79706 | 66.05 |
| 2026-04-17 | 145.0 (7.01%) | 20823 (26.37%) | 9062 | 43.52 |
| 2026-04-10 | 135.5 (3.83%) | 16478 (15.74%) | 7785 | 47.24 |
| 2026-04-02 | 130.5 (-10.0%) | 14237 (-67.75%) | 7979 | 56.04 |
| 2026-03-27 | 145.0 (3.57%) | 44151 (111.01%) | 20067 | 45.45 |
| 2026-03-20 | 140.0 (-4.76%) | 20924 (23.43%) | 11466 | 54.8 |
| 2026-03-13 | 147.0 (11.36%) | 16952 (18.6%) | 7574 | 44.68 |
| 2026-03-06 | 132.0 (-12.29%) | 14293 (-1.87%) | 7543 | 52.77 |
| 2026-02-26 | 150.5 (8.27%) | 14565 (169.02%) | 7149 | 49.08 |
| 2026-02-11 | 139.0 (-1.07%) | 5414 (-74.09%) | 2438 | 45.03 |
| 2026-02-06 | 140.5 (-4.1%) | 20894 (-13.23%) | 13127 | 62.83 |
| 2026-01-30 | 146.5 (-9.57%) | 24079 (-50.61%) | 11249 | 46.72 |
| 2026-01-23 | 162.0 (5.54%) | 48749 (73.1%) | 26684 | 54.74 |
| 2026-01-16 | 153.5 (-10.23%) | 28162 (53.97%) | 11320 | 40.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 171.0 (-5.52%) | 18291 (3431.08%) | 9106 | 49.78 |
| 2026-01-02 | 181.0 (2.26%) | 518 (-97.81%) | 0 | 0.0 |
| 2025-12-26 | 177.0 (-4.07%) | 23611 (110.66%) | 9118 | 38.62 |
| 2025-12-19 | 184.5 (3.65%) | 11208 (-32.71%) | 0 | 0.0 |
| 2025-12-12 | 178.0 (6.59%) | 16657 (-86.9%) | 0 | 0.0 |
| 2025-12-05 | 167.0 (4.7%) | 127145 (355.86%) | 86558 | 68.08 |
| 2025-11-28 | 159.5 (34.03%) | 27891 (21.6%) | 9943 | 35.65 |
| 2025-11-21 | 119.0 (-8.81%) | 22936 (-24.55%) | 15884 | 69.25 |
| 2025-11-14 | 130.5 (-11.53%) | 30400 (-47.42%) | 18573 | 61.1 |
| 2025-11-07 | 147.5 (8.06%) | 57818 (111.55%) | 40720 | 70.43 |
| 2025-10-31 | 136.5 (0.37%) | 27331 (-32.06%) | 18059 | 66.08 |
| 2025-10-23 | 136.0 (11.48%) | 40230 (59.9%) | 27241 | 67.71 |
| 2025-10-17 | 122.0 (-15.86%) | 25159 (32.41%) | 12273 | 48.78 |
| 2025-10-09 | 145.0 (-7.05%) | 19001 (-42.12%) | 10712 | 56.38 |
| 2025-10-03 | 156.0 (3.65%) | 32827 (-50.07%) | 21861 | 66.59 |
| 2025-09-26 | 150.5 (-1.31%) | 65742 (103.21%) | 43140 | 65.62 |
| 2025-09-19 | 152.5 (-10.29%) | 32352 (158.24%) | 18391 | 56.85 |
| 2025-09-12 | 170.0 (5.26%) | 12528 (-13.52%) | 0 | 0.0 |
| 2025-09-05 | 161.5 (-4.15%) | 14486 (-86.61%) | 0 | 0.0 |
| 2025-08-29 | 168.5 (3.37%) | 108147 (-41.06%) | 72215 | 66.77 |
| 2025-08-22 | 163.0 (3.49%) | 183488 (-4.06%) | 133262 | 72.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 157.5 (13.31%) | 191255 (-4.22%) | 138498 | 72.42 |
| 2025-08-08 | 139.0 (15.35%) | 199678 (35.82%) | 137697 | 68.96 |
| 2025-08-01 | 120.5 (6.64%) | 147017 (-15.52%) | 106355 | 72.34 |
| 2025-07-25 | 113.0 (1.8%) | 174026 (40.13%) | 127744 | 73.41 |
| 2025-07-18 | 111.0 (6.73%) | 124192 (-11.69%) | 62387 | 50.23 |
| 2025-07-11 | 104.0 (6.01%) | 140624 (-10.82%) | 107837 | 76.68 |
| 2025-07-04 | 98.1 (-6.12%) | 157680 (-7.69%) | 112010 | 71.04 |
| 2025-06-27 | 104.5 (25.6%) | 170815 (143.9%) | 110018 | 64.41 |
| 2025-06-20 | 83.2 (-4.59%) | 70035 (-38.14%) | 50562 | 72.2 |
| 2025-06-13 | 87.2 (7.39%) | 113220 (202.04%) | 80059 | 70.71 |
| 2025-06-06 | 81.2 (-3.91%) | 37485 (-60.29%) | 25828 | 68.9 |
| 2025-05-29 | 84.5 (1.44%) | 94401 (106.5%) | 70328 | 74.5 |
| 2025-05-23 | 83.3 (-4.91%) | 45715 (-67.72%) | 30595 | 66.93 |
| 2025-05-16 | 87.6 (-0.45%) | 141619 (-45.73%) | 108010 | 76.27 |
| 2025-05-09 | 88.0 (-3.4%) | 260968 (21.56%) | 212677 | 81.5 |
| 2025-05-02 | 91.1 (22.45%) | 214686 (143.9%) | 164503 | 76.62 |
| 2025-04-25 | 74.4 (-1.06%) | 88021 (7.77%) | 66759 | 75.84 |
| 2025-04-18 | 75.2 (9.78%) | 81672 (92.33%) | 43879 | 53.73 |
| 2025-04-11 | 68.5 (-19.32%) | 42465 (-44.6%) | 22881 | 53.88 |
| 2025-04-02 | 84.9 (-2.41%) | 76658 (-57.43%) | 62002 | 80.88 |
| 2025-03-28 | 87.0 (-4.92%) | 180092 (-53.26%) | 146251 | 81.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 91.5 (4.33%) | 385286 (-21.48%) | 305361 | 79.26 |
| 2025-03-14 | 87.7 (19.32%) | 490714 (428.89%) | 405968 | 82.73 |
| 2025-03-07 | 73.5 (3.52%) | 92781 (-34.4%) | 66846 | 72.05 |
| 2025-02-27 | 71.0 (7.25%) | 141441 (201.95%) | 94685 | 66.94 |
| 2025-02-21 | 66.2 (4.58%) | 46842 (-8.13%) | 33434 | 71.38 |
| 2025-02-14 | 63.3 (-8.79%) | 50987 (-55.49%) | 31980 | 62.72 |
| 2025-02-07 | 69.4 (-3.74%) | 114552 (-39.89%) | 86802 | 75.78 |
| 2025-01-22 | 72.1 (5.26%) | 190575 (39.58%) | 144452 | 75.8 |
| 2025-01-17 | 68.5 (-1.01%) | 136538 (-48.74%) | 109331 | 80.07 |
| 2025-01-10 | 69.2 (3.28%) | 266358 (391.44%) | 217173 | 81.53 |
| 2025-01-03 | 67.0 (-6.56%) | 54199 (-11.17%) | 38265 | 70.6 |
| 2024-12-31 | 71.7 (3.02%) | 61014 (-80.26%) | 50010 | 81.96 |
| 2024-12-27 | 69.6 (9.26%) | 309026 (66.6%) | 232933 | 75.38 |
| 2024-12-20 | 63.7 (10.78%) | 185493 (55.66%) | 138576 | 74.71 |
| 2024-12-13 | 57.5 (-19.58%) | 119168 (-19.72%) | 73081 | 61.33 |
| 2024-12-06 | 71.5 (18.18%) | 148437 (270.35%) | 89370 | 60.21 |
| 2024-11-29 | 60.5 (15.68%) | 40080 (13.15%) | 0 | 0.0 |
| 2024-11-22 | 52.3 (11.04%) | 35422 (-85.3%) | 0 | 0.0 |
| 2024-11-15 | 47.1 (32.68%) | 240957 (6038.94%) | 174288 | 72.33 |
| 2024-11-08 | 35.5 (2.75%) | 3925 (32.75%) | 1144 | 29.15 |
| 2024-11-01 | 34.55 (-4.16%) | 2956 (-29.97%) | 1175 | 39.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 36.05 (2.41%) | 4221 (-6.41%) | 2014 | 47.71 |
| 2024-10-18 | 35.2 (8.64%) | 4510 (215.49%) | 1332 | 29.53 |
| 2024-10-11 | 32.4 (-2.7%) | 1429 (-26.22%) | 276 | 19.31 |
| 2024-10-04 | 33.3 (-7.63%) | 1938 (-77.14%) | 480 | 24.77 |
| 2024-09-27 | 36.05 (-3.09%) | 8476 (46.76%) | 2813 | 33.19 |
| 2024-09-20 | 37.2 (8.61%) | 5775 (156.64%) | 2091 | 36.21 |
| 2024-09-13 | 34.25 (0.88%) | 2250 (-34.96%) | 552 | 24.53 |
| 2024-09-06 | 33.95 (-4.5%) | 3460 (1.65%) | 954 | 27.57 |
| 2024-08-30 | 35.55 (3.95%) | 3403 (-56.18%) | 770 | 22.63 |
| 2024-08-23 | 34.2 (3.95%) | 7767 (35.57%) | 3096 | 39.86 |
| 2024-08-16 | 32.9 (8.4%) | 5729 (0.63%) | 1611 | 28.12 |
| 2024-08-09 | 30.35 (9.57%) | 5693 (410.03%) | 2040 | 35.83 |
| 2024-08-02 | 27.7 (0.0%) | 1116 (18.28%) | 289 | 25.9 |
| 2024-07-26 | 27.7 (-5.78%) | 943 (-32.07%) | 124 | 13.15 |
| 2024-07-19 | 29.4 (-2.81%) | 1389 (14.7%) | 89 | 6.41 |
| 2024-07-12 | 30.25 (-1.31%) | 1211 (-28.88%) | 145 | 11.97 |
| 2024-07-05 | 30.65 (3.37%) | 1703 (124.57%) | 171 | 10.04 |
| 2024-06-28 | 29.65 (-0.5%) | 758 (-32.63%) | 81 | 10.69 |
| 2024-06-21 | 29.8 (0.34%) | 1125 (11.55%) | 112 | 9.96 |
| 2024-06-14 | 29.7 (-1.82%) | 1009 (-12.43%) | 65 | 6.44 |
| 2024-06-07 | 30.25 (-0.98%) | 1152 (-0.63%) | 84 | 7.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 30.55 (0.33%) | 1159 (2.62%) | 113 | 9.75 |
| 2024-05-24 | 30.45 (-0.16%) | 1130 (-12.8%) | 97 | 8.58 |
| 2024-05-17 | 30.5 (-0.16%) | 1296 (-27.63%) | 159 | 12.27 |
| 2024-05-10 | 30.55 (-4.68%) | 1790 (24.62%) | 283 | 15.81 |
| 2024-05-03 | 32.05 (2.23%) | 1437 (27.09%) | 343 | 23.87 |
| 2024-04-26 | 31.35 (-1.72%) | 1130 (-75.33%) | 96 | 8.5 |
| 2024-04-19 | 31.9 (-3.63%) | 4584 (74.57%) | 1049 | 22.88 |
| 2024-04-12 | 33.1 (3.28%) | 2626 (83.99%) | 368 | 14.01 |
| 2024-04-03 | 32.05 (-2.14%) | 1427 (-65.68%) | 335 | 23.48 |
| 2024-03-29 | 32.75 (2.02%) | 4159 (168.92%) | 1141 | 27.43 |
| 2024-03-22 | 32.1 (6.29%) | 1546 (-5.41%) | 212 | 13.71 |
| 2024-03-15 | 30.2 (0.17%) | 1634 (-9.33%) | 439 | 26.87 |
| 2024-03-08 | 30.15 (-4.29%) | 1803 (72.17%) | 245 | 13.59 |
| 2024-03-01 | 31.5 (-1.25%) | 1047 (-58.51%) | 170 | 16.24 |
| 2024-02-23 | 31.9 (0.0%) | 2524 (53.99%) | 535 | 21.2 |
| 2024-02-16 | 31.9 (6.87%) | 1639 (421.77%) | 332 | 20.26 |
| 2024-02-05 | 29.85 (-0.33%) | 314 (-75.2%) | 35 | 11.15 |
| 2024-02-02 | 29.95 (2.04%) | 1267 (37.61%) | 166 | 13.1 |
| 2024-01-26 | 29.35 (0.34%) | 920 (-60.91%) | 138 | 15.0 |
| 2024-01-19 | 29.25 (0.34%) | 2355 (154.44%) | 650 | 27.6 |
| 2024-01-12 | 29.15 (-2.18%) | 925 (20.83%) | 132 | 14.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 29.8 (-1.16%) | 766 (-51.51%) | 78 | 10.18 |
| 2023-12-29 | 30.15 (-3.05%) | 1580 (9.24%) | 339 | 21.46 |
| 2023-12-22 | 31.1 (-1.11%) | 1446 (-5.54%) | 162 | 11.2 |
| 2023-12-15 | 31.45 (-2.78%) | 1531 (-25.27%) | 163 | 10.65 |
| 2023-12-08 | 32.35 (-1.97%) | 2049 (-12.59%) | 306 | 14.93 |
| 2023-12-01 | 33.0 (0.0%) | 2344 (-82.02%) | 490 | 20.9 |
| 2023-11-24 | 33.0 (-0.3%) | 13042 (143.53%) | 5703 | 43.73 |
| 2023-11-17 | 33.1 (15.53%) | 5355 (262.05%) | 2012 | 37.57 |
| 2023-11-10 | 28.65 (-4.02%) | 1479 (38.18%) | 81 | 5.48 |
| 2023-11-03 | 29.85 (-0.67%) | 1070 (-7.54%) | 179 | 16.73 |
| 2023-10-27 | 30.05 (0.84%) | 1157 (-39.92%) | 177 | 15.3 |
| 2023-10-20 | 29.8 (-8.59%) | 1927 (74.26%) | 286 | 14.84 |
| 2023-10-13 | 32.6 (-1.66%) | 1106 (-14.26%) | 123 | 11.12 |
| 2023-10-06 | 33.15 (-0.75%) | 1289 (-44.33%) | 177 | 13.73 |
| 2023-09-28 | 33.4 (2.14%) | 2317 (26.15%) | 649 | 28.01 |
| 2023-09-22 | 32.7 (-1.95%) | 1836 (-35.85%) | 324 | 17.65 |
| 2023-09-15 | 33.35 (4.06%) | 2863 (-54.73%) | 760 | 26.55 |
| 2023-09-08 | 32.05 (-6.83%) | 6324 (226.56%) | 1672 | 26.44 |
| 2023-09-01 | 34.4 (1.18%) | 1936 (-33.52%) | 319 | 16.48 |
| 2023-08-25 | 34.0 (0.74%) | 2913 (-21.66%) | 821 | 28.18 |
| 2023-08-18 | 33.75 (-4.26%) | 3718 (-34.4%) | 993 | 26.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 35.25 (-8.68%) | 5668 (65.01%) | 1656 | 29.22 |
| 2023-08-04 | 38.6 (-1.78%) | 3435 (-58.31%) | 1161 | 33.8 |
| 2023-07-28 | 39.3 (1.29%) | 8240 (7.27%) | 3078 | 37.35 |
| 2023-07-21 | 38.8 (-4.67%) | 7681 (41.96%) | 1928 | 25.1 |
| 2023-07-14 | 40.7 (-8.13%) | 5411 (2.36%) | 941 | 17.39 |
| 2023-07-07 | 44.3 (-3.9%) | 5286 (24.41%) | 1311 | 24.8 |
| 2023-06-30 | 46.1 (2.22%) | 4249 (101.65%) | 766 | 18.03 |
| 2023-06-21 | 45.1 (-1.1%) | 2107 (-65.54%) | 355 | 16.85 |
| 2023-06-16 | 45.6 (-0.11%) | 6114 (-87.62%) | 1301 | 21.28 |
| 2023-06-09 | 45.65 (-4.5%) | 49387 (490.48%) | 18856 | 38.18 |
| 2023-06-02 | 47.8 (2.03%) | 8363 (-52.21%) | 2304 | 27.55 |
| 2023-05-26 | 46.85 (-0.64%) | 17500 (-26.85%) | 6341 | 36.23 |
| 2023-05-19 | 47.15 (3.06%) | 23924 (92.39%) | 11398 | 47.64 |
| 2023-05-12 | 45.75 (2.23%) | 12435 (389.43%) | 5563 | 44.74 |
| 2023-05-05 | 44.75 (-0.11%) | 2540 (-73.29%) | 480 | 18.9 |
| 2023-04-28 | 44.8 (-6.28%) | 9510 (-74.17%) | 3535 | 37.17 |
| 2023-04-21 | 47.8 (5.29%) | 36822 (540.07%) | 19144 | 51.99 |
| 2023-04-14 | 45.4 (-3.61%) | 5752 (50.04%) | 982 | 17.07 |
| 2023-04-07 | 47.1 (0.43%) | 3834 (-53.47%) | 799 | 20.84 |
| 2023-03-31 | 46.9 (0.97%) | 8240 (30.1%) | 2585 | 31.37 |
| 2023-03-24 | 46.45 (3.68%) | 6334 (-30.75%) | 1828 | 28.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 44.8 (-3.66%) | 9146 (-54.09%) | 3191 | 34.89 |
| 2023-03-10 | 46.5 (-0.96%) | 19923 (169.51%) | 6433 | 32.29 |
| 2023-03-03 | 46.95 (-1.68%) | 7392 (-71.47%) | 1887 | 25.53 |
| 2023-02-24 | 47.75 (-2.75%) | 25908 (-22.61%) | 10269 | 39.64 |
| 2023-02-17 | 49.1 (-3.91%) | 33477 (-44.42%) | 18170 | 54.28 |
| 2023-02-10 | 51.1 (13.81%) | 60235 (162.09%) | 34675 | 57.57 |
| 2023-02-03 | 44.9 (6.15%) | 22982 (490.13%) | 9784 | 42.57 |
| 2023-01-17 | 42.3 (2.17%) | 3894 (-79.24%) | 1258 | 32.31 |
| 2023-01-13 | 41.4 (-5.59%) | 18757 (55.43%) | 8153 | 43.47 |
| 2023-01-06 | 43.85 (-2.12%) | 12068 (-24.77%) | 5691 | 47.16 |
| 2022-12-30 | 44.8 (-5.08%) | 16040 (-46.76%) | 8297 | 51.73 |
| 2022-12-23 | 47.2 (-11.11%) | 30130 (-4.0%) | 15824 | 52.52 |
| 2022-12-16 | 53.1 (4.94%) | 31385 (-15.18%) | 17132 | 54.59 |
| 2022-12-09 | 50.6 (-6.12%) | 37004 (-62.08%) | 18916 | 51.12 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。