| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-08 | 42.3 (-1.17%) | 17 (0.0%) | 1 | 5.88 | 0.01% | 0.1% | 0.42% |
| 2025-07-07 | 42.8 (-0.23%) | 17 (-39.29%) | 5 | 29.41 | 0.01% | 0.09% | 0.42% |
| 2025-07-04 | 42.9 (-0.23%) | 28 (-6.67%) | 9 | 32.14 | 0.02% | 0.09% | 0.45% |
| 2025-07-03 | 43.0 (0.0%) | 30 (25.0%) | 3 | 10.0 | 0.03% | 0.1% | 0.45% |
| 2025-07-02 | 43.0 (1.3%) | 24 (242.86%) | 5 | 20.83 | 0.02% | 0.1% | 0.43% |
| 2025-07-01 | 42.45 (-0.35%) | 7 (-69.57%) | 0 | 0.0 | 0.01% | 0.09% | 0.43% |
| 2025-06-30 | 42.6 (-1.5%) | 23 (-41.03%) | 3 | 13.04 | 0.02% | 0.1% | 0.44% |
| 2025-06-27 | 43.25 (-0.12%) | 39 (39.29%) | 5 | 12.82 | 0.03% | 0.1% | 0.47% |
| 2025-06-26 | 43.3 (1.88%) | 28 (250.0%) | 3 | 10.71 | 0.02% | 0.14% | 0.47% |
| 2025-06-25 | 42.5 (-0.47%) | 8 (-60.0%) | 0 | 0.0 | 0.01% | 0.15% | 0.51% |
| 2025-06-24 | 42.7 (0.71%) | 20 (-31.03%) | 3 | 15.0 | 0.02% | 0.16% | 0.55% |
| 2025-06-23 | 42.4 (-0.47%) | 29 (-66.28%) | 5 | 17.24 | 0.02% | 0.17% | 0.55% |
| 2025-06-20 | 42.6 (-3.62%) | 86 (186.67%) | 25 | 29.07 | 0.07% | 0.16% | 0.54% |
| 2025-06-19 | 44.2 (-1.34%) | 30 (11.11%) | 4 | 13.33 | 0.03% | 0.09% | 0.49% |
| 2025-06-18 | 44.8 (0.0%) | 27 (0.0%) | 7 | 25.93 | 0.02% | 0.08% | 0.51% |
| 2025-06-17 | 44.8 (-0.11%) | 27 (58.82%) | 8 | 29.63 | 0.02% | 0.07% | 0.57% |
| 2025-06-16 | 44.85 (-2.5%) | 17 (142.86%) | 3 | 17.65 | 0.01% | 0.06% | 0.58% |
| 2025-06-13 | 46.0 (-0.86%) | 7 (-50.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.63% |
| 2025-06-12 | 46.4 (0.22%) | 14 (-33.33%) | 3 | 21.43 | 0.01% | 0.1% | 0.66% |
| 2025-06-11 | 46.3 (0.76%) | 21 (23.53%) | 7 | 33.33 | 0.02% | 0.1% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-10 | 45.95 (0.77%) | 17 (-63.83%) | 0 | 0.0 | 0.01% | 0.11% | 0.73% |
| 2025-06-09 | 45.6 (-1.94%) | 47 (88.0%) | 10 | 21.28 | 0.04% | 0.11% | 0.76% |
| 2025-06-06 | 46.5 (-0.75%) | 25 (127.27%) | 1 | 4.0 | 0.02% | 0.11% | 0.78% |
| 2025-06-05 | 46.85 (-0.11%) | 11 (-56.0%) | 2 | 18.18 | 0.01% | 0.12% | 0.83% |
| 2025-06-04 | 46.9 (1.08%) | 25 (13.64%) | 8 | 32.0 | 0.02% | 0.19% | 0.93% |
| 2025-06-03 | 46.4 (-1.07%) | 22 (-56.0%) | 6 | 27.27 | 0.02% | 0.21% | 1.01% |
| 2025-06-02 | 46.9 (-1.26%) | 50 (28.21%) | 12 | 24.0 | 0.04% | 0.21% | 1.37% |
| 2025-05-29 | 47.5 (1.39%) | 39 (-54.12%) | 11 | 28.21 | 0.03% | 0.18% | 1.49% |
| 2025-05-28 | 46.85 (-2.19%) | 85 (63.46%) | 18 | 21.18 | 0.07% | 0.17% | 1.57% |
| 2025-05-27 | 47.9 (-2.74%) | 52 (205.88%) | 6 | 11.54 | 0.04% | 0.14% | 1.59% |
| 2025-05-26 | 49.25 (0.0%) | 17 (-5.56%) | 2 | 11.76 | 0.01% | 0.18% | 1.58% |
| 2025-05-23 | 49.25 (0.2%) | 18 (-43.75%) | 1 | 5.56 | 0.02% | 0.2% | 1.62% |
| 2025-05-22 | 49.15 (0.0%) | 32 (-30.43%) | 1 | 3.12 | 0.03% | 0.25% | 1.62% |
| 2025-05-21 | 49.15 (0.92%) | 46 (-52.08%) | 13 | 28.26 | 0.04% | 0.26% | 1.65% |
| 2025-05-20 | 48.7 (0.1%) | 96 (123.26%) | 39 | 40.62 | 0.08% | 0.27% | 1.67% |
| 2025-05-19 | 48.65 (0.1%) | 43 (-45.57%) | 5 | 11.63 | 0.04% | 0.23% | 1.68% |
| 2025-05-16 | 48.6 (3.18%) | 79 (75.56%) | 7 | 8.86 | 0.07% | 0.25% | 1.7% |
| 2025-05-15 | 47.1 (0.0%) | 45 (-13.46%) | 3 | 6.67 | 0.04% | 0.24% | 1.73% |
| 2025-05-14 | 47.1 (1.07%) | 52 (-7.14%) | 8 | 15.38 | 0.04% | 0.27% | 1.77% |
| 2025-05-13 | 46.6 (0.65%) | 56 (-8.2%) | 11 | 19.64 | 0.05% | 0.33% | 1.93% |
| 2025-05-12 | 46.3 (0.0%) | 61 (-10.29%) | 14 | 22.95 | 0.05% | 0.39% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-09 | 46.3 (3.12%) | 68 (-17.07%) | 21 | 30.88 | 0.06% | 0.72% | 2.28% |
| 2025-05-08 | 44.9 (0.0%) | 82 (-35.94%) | 17 | 20.73 | 0.07% | 0.82% | 2.69% |
| 2025-05-07 | 44.9 (-5.17%) | 128 (5.79%) | 25 | 19.53 | 0.11% | 0.86% | 2.9% |
| 2025-05-06 | 47.35 (-0.94%) | 121 (-73.11%) | 39 | 32.23 | 0.1% | 0.85% | 2.9% |
| 2025-05-05 | 47.8 (2.36%) | 450 (141.94%) | 125 | 27.78 | 0.38% | 0.78% | 2.81% |
| 2025-05-02 | 46.7 (4.36%) | 186 (37.78%) | 41 | 22.04 | 0.16% | 0.45% | 2.5% |
| 2025-04-30 | 44.75 (0.11%) | 135 (18.42%) | 32 | 23.7 | 0.11% | 0.31% | 2.42% |
| 2025-04-29 | 44.7 (1.71%) | 114 (171.43%) | 10 | 8.77 | 0.1% | 0.26% | 2.52% |
| 2025-04-28 | 43.95 (0.57%) | 42 (-28.81%) | 7 | 16.67 | 0.04% | 0.22% | 2.5% |
| 2025-04-25 | 43.7 (2.82%) | 59 (321.43%) | 11 | 18.64 | 0.05% | 0.27% | 2.5% |
| 2025-04-24 | 42.5 (-0.12%) | 14 (-81.08%) | 2 | 14.29 | 0.01% | 0.28% | 2.46% |
| 2025-04-23 | 42.55 (5.58%) | 74 (2.78%) | 18 | 24.32 | 0.06% | 0.37% | 2.52% |
| 2025-04-22 | 40.3 (-1.71%) | 72 (-30.77%) | 20 | 27.78 | 0.06% | 0.38% | 2.52% |
| 2025-04-21 | 41.0 (-4.98%) | 104 (70.49%) | 18 | 17.31 | 0.09% | 0.52% | 2.56% |
| 2025-04-18 | 43.15 (-0.12%) | 61 (-50.41%) | 17 | 27.87 | 0.05% | 0.69% | 2.49% |
| 2025-04-17 | 43.2 (-1.71%) | 123 (32.26%) | 38 | 30.89 | 0.1% | 0.83% | 2.53% |
| 2025-04-16 | 43.95 (-2.55%) | 93 (-60.76%) | 17 | 18.28 | 0.08% | 1.2% | 2.47% |
| 2025-04-15 | 45.1 (8.28%) | 237 (-22.3%) | 38 | 16.03 | 0.2% | 1.4% | 2.46% |
| 2025-04-14 | 41.65 (-2.12%) | 305 (39.27%) | 98 | 32.13 | 0.26% | 1.31% | 2.32% |
| 2025-04-11 | 42.55 (-3.73%) | 219 (-60.89%) | 60 | 27.4 | 0.19% | 1.06% | 2.16% |
| 2025-04-10 | 44.2 (8.07%) | 560 (68.67%) | 132 | 23.57 | 0.47% | 0.94% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-09 | 40.9 (-9.91%) | 332 (163.49%) | 43 | 12.95 | 0.28% | 0.55% | 2.12% |
| 2025-04-08 | 45.4 (-9.92%) | 126 (641.18%) | 0 | 0.0 | 0.11% | 0.48% | 2.3% |
| 2025-04-07 | 50.4 (-9.84%) | 17 (-77.33%) | 0 | 0.0 | 0.01% | 0.45% | 2.25% |
| 2025-04-02 | 55.9 (-1.24%) | 75 (-21.05%) | 21 | 28.0 | 0.06% | 0.47% | 2.33% |
| 2025-04-01 | 56.6 (2.17%) | 95 (-62.3%) | 21 | 22.11 | 0.08% | 0.42% | 2.33% |
| 2025-03-31 | 55.4 (-8.13%) | 252 (186.36%) | 47 | 18.65 | 0.21% | 0.41% | 2.32% |
| 2025-03-28 | 60.3 (-3.05%) | 88 (100.0%) | 19 | 21.59 | 0.07% | 0.26% | 2.19% |
| 2025-03-27 | 62.2 (-0.48%) | 44 (131.58%) | 6 | 13.64 | 0.04% | 0.28% | 2.16% |
| 2025-03-26 | 62.5 (1.46%) | 19 (-75.0%) | 3 | 15.79 | 0.02% | 0.27% | 2.28% |
| 2025-03-25 | 61.6 (-2.22%) | 76 (-9.52%) | 7 | 9.21 | 0.06% | 0.34% | 2.35% |
| 2025-03-24 | 63.0 (1.29%) | 84 (-22.22%) | 14 | 16.67 | 0.07% | 0.32% | 2.34% |
| 2025-03-21 | 62.2 (0.97%) | 108 (260.0%) | 24 | 22.22 | 0.09% | 0.32% | 2.31% |
| 2025-03-20 | 61.6 (1.65%) | 30 (-70.87%) | 2 | 6.67 | 0.03% | 0.28% | 2.25% |
| 2025-03-19 | 60.6 (-1.78%) | 103 (87.27%) | 13 | 12.62 | 0.09% | 0.36% | 2.33% |
| 2025-03-18 | 61.7 (0.82%) | 55 (-36.05%) | 5 | 9.09 | 0.05% | 0.49% | 2.33% |
| 2025-03-17 | 61.2 (-0.49%) | 86 (38.71%) | 10 | 11.63 | 0.07% | 0.85% | 2.33% |
| 2025-03-14 | 61.5 (-0.49%) | 62 (-46.55%) | 5 | 8.06 | 0.05% | 1.23% | 2.31% |
| 2025-03-13 | 61.8 (0.98%) | 116 (-56.06%) | 15 | 12.93 | 0.1% | 1.24% | 2.33% |
| 2025-03-12 | 61.2 (-4.52%) | 264 (-44.07%) | 40 | 15.15 | 0.22% | 1.24% | 2.3% |
| 2025-03-11 | 64.1 (-4.04%) | 472 (-12.59%) | 185 | 39.19 | 0.4% | 1.07% | 2.14% |
| 2025-03-10 | 66.8 (-7.48%) | 540 (705.97%) | 163 | 30.19 | 0.46% | 0.74% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-07 | 72.2 (-0.14%) | 67 (-44.17%) | 13 | 19.4 | 0.06% | 0.37% | 1.4% |
| 2025-03-06 | 72.3 (-0.96%) | 120 (81.82%) | 11 | 9.17 | 0.1% | 0.36% | 1.38% |
| 2025-03-05 | 73.0 (1.11%) | 66 (-23.26%) | 8 | 12.12 | 0.06% | 0.41% | 1.3% |
| 2025-03-04 | 72.2 (-0.69%) | 86 (-15.69%) | 16 | 18.6 | 0.07% | 0.45% | 1.31% |
| 2025-03-03 | 72.7 (0.69%) | 102 (96.15%) | 10 | 9.8 | 0.09% | 0.43% | 1.27% |
| 2025-02-27 | 72.2 (0.28%) | 52 (-71.11%) | 12 | 23.08 | 0.04% | 0.38% | 1.21% |
| 2025-02-26 | 72.0 (-3.1%) | 180 (69.81%) | 26 | 14.44 | 0.15% | 0.37% | 1.18% |
| 2025-02-25 | 74.3 (-1.07%) | 106 (70.97%) | 15 | 14.15 | 0.09% | 0.32% | 1.05% |
| 2025-02-24 | 75.1 (0.54%) | 62 (29.17%) | 9 | 14.52 | 0.05% | 0.32% | 0.98% |
| 2025-02-21 | 74.7 (0.95%) | 48 (4.35%) | 6 | 12.5 | 0.04% | 0.32% | 0.95% |
| 2025-02-20 | 74.0 (1.09%) | 46 (-59.65%) | 8 | 17.39 | 0.04% | 0.33% | 0.92% |
| 2025-02-19 | 73.2 (-0.81%) | 114 (10.68%) | 11 | 9.65 | 0.1% | 0.36% | 0.92% |
| 2025-02-18 | 73.8 (1.93%) | 103 (66.13%) | 12 | 11.65 | 0.09% | 0.33% | 0.93% |
| 2025-02-17 | 72.4 (0.7%) | 62 (-3.12%) | 7 | 11.29 | 0.05% | 0.3% | 0.89% |
| 2025-02-14 | 71.9 (1.99%) | 64 (-25.58%) | 11 | 17.19 | 0.05% | 0.36% | 0.88% |
| 2025-02-13 | 70.5 (0.71%) | 86 (10.26%) | 10 | 11.63 | 0.07% | 0.32% | 0.87% |
| 2025-02-12 | 70.0 (1.89%) | 78 (13.04%) | 14 | 17.95 | 0.07% | 0.29% | 0.83% |
| 2025-02-11 | 68.7 (-1.86%) | 69 (-47.33%) | 12 | 17.39 | 0.06% | 0.24% | 0.8% |
| 2025-02-10 | 70.0 (4.79%) | 131 (718.75%) | 33 | 25.19 | 0.11% | 0.25% | 0.76% |
| 2025-02-07 | 66.8 (0.75%) | 16 (-63.64%) | 1 | 6.25 | 0.01% | 0.17% | 0.67% |
| 2025-02-06 | 66.3 (0.0%) | 44 (120.0%) | 2 | 4.55 | 0.04% | 0.18% | 0.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-05 | 66.3 (0.45%) | 20 (-75.9%) | 0 | 0.0 | 0.02% | 0.15% | 0.68% |
| 2025-02-04 | 66.0 (-1.93%) | 83 (137.14%) | 13 | 15.66 | 0.07% | 0.16% | 0.68% |
| 2025-02-03 | 67.3 (-0.15%) | 35 (40.0%) | 7 | 20.0 | 0.03% | 0.11% | 0.65% |
| 2025-01-22 | 67.4 (0.3%) | 25 (31.58%) | 5 | 20.0 | 0.02% | 0.1% | 0.65% |
| 2025-01-21 | 67.2 (0.15%) | 19 (-38.71%) | 1 | 5.26 | 0.02% | 0.1% | 0.66% |
| 2025-01-20 | 67.1 (-1.18%) | 31 (40.91%) | 9 | 29.03 | 0.03% | 0.11% | 0.69% |
| 2025-01-17 | 67.9 (-1.31%) | 22 (3.93%) | 4 | 18.18 | 0.02% | 0.2% | 0.71% |
| 2025-01-16 | 68.8 (0.15%) | 21 (3.2%) | 6 | 28.57 | 0.02% | 0.22% | 0.75% |
| 2025-01-15 | 68.7 (-1.15%) | 20 (-46.53%) | 5 | 25.0 | 0.02% | 0.25% | 0.77% |
| 2025-01-14 | 69.5 (2.96%) | 38 (-71.51%) | 5 | 13.16 | 0.03% | 0.28% | 0.98% |
| 2025-01-13 | 67.5 (1.2%) | 134 (185.57%) | 40 | 29.85 | 0.11% | 0.28% | 1.01% |
| 2025-01-10 | 66.7 (-1.91%) | 47 (-16.65%) | 18 | 38.3 | 0.04% | 0.2% | 0.94% |
| 2025-01-09 | 68.0 (-2.44%) | 56 (12.32%) | 3 | 5.36 | 0.05% | 0.18% | 0.92% |
| 2025-01-08 | 69.7 (-0.29%) | 50 (18.21%) | 3 | 6.0 | 0.04% | 0.15% | 0.95% |
| 2025-01-07 | 69.9 (-0.85%) | 42 (2.4%) | 1 | 2.38 | 0.04% | 0.13% | 0.99% |
| 2025-01-06 | 70.5 (1.0%) | 41 (154.09%) | 2 | 4.88 | 0.04% | 0.14% | 1.04% |
| 2025-01-03 | 69.8 (0.0%) | 16 (-25.0%) | 2 | 12.5 | 0.01% | 0.12% | 1.06% |
| 2025-01-02 | 69.8 (0.58%) | 21 (-27.48%) | 0 | 0.0 | 0.02% | 0.14% | 1.1% |
| 2024-12-31 | 69.4 (-0.14%) | 30 (-42.16%) | 4 | 13.33 | 0.03% | 0.15% | 1.16% |
| 2024-12-30 | 69.5 (0.87%) | 52 (232.91%) | 9 | 17.31 | 0.04% | 0.16% | 1.4% |
| 2024-12-27 | 68.9 (0.0%) | 15 (-67.88%) | 0 | 0.0 | 0.01% | 0.16% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-26 | 68.9 (0.15%) | 48 (68.92%) | 15 | 31.25 | 0.04% | 0.19% | 1.61% |
| 2024-12-25 | 68.8 (2.23%) | 28 (-38.71%) | 6 | 21.43 | 0.02% | 0.21% | 1.7% |
| 2024-12-24 | 67.3 (0.3%) | 47 (5.86%) | 7 | 14.89 | 0.04% | 0.22% | 1.87% |
| 2024-12-23 | 67.1 (0.9%) | 44 (-24.73%) | 5 | 11.36 | 0.04% | 0.42% | 2.23% |
| 2024-12-20 | 66.5 (-1.63%) | 58 (-8.36%) | 3 | 5.17 | 0.05% | 0.43% | 2.43% |
| 2024-12-19 | 67.6 (0.15%) | 64 (33.31%) | 14 | 21.88 | 0.05% | 0.43% | 2.57% |
| 2024-12-18 | 67.5 (2.43%) | 48 (-82.39%) | 11 | 22.92 | 0.04% | 0.4% | 2.62% |
| 2024-12-17 | 65.9 (-6.26%) | 274 (321.93%) | 43 | 15.69 | 0.23% | 0.43% | 2.62% |
| 2024-12-16 | 70.3 (-1.13%) | 64 (20.79%) | 6 | 9.38 | 0.06% | 0.28% | 2.44% |
| 2024-12-13 | 71.1 (-1.66%) | 53 (69.17%) | 4 | 7.55 | 0.05% | 0.31% | 2.48% |
| 2024-12-12 | 72.3 (-0.28%) | 31 (-63.1%) | 0 | 0.0 | 0.03% | 0.32% | 2.51% |
| 2024-12-11 | 72.5 (2.11%) | 86 (-9.48%) | 26 | 30.23 | 0.07% | 0.35% | 2.55% |
| 2024-12-10 | 71.0 (0.0%) | 95 (-9.21%) | 14 | 14.74 | 0.08% | 0.36% | 2.52% |
| 2024-12-09 | 71.0 (-1.8%) | 104 (73.6%) | 11 | 10.58 | 0.09% | 0.54% | 2.5% |
| 2024-12-06 | 72.3 (1.83%) | 60 (-3.8%) | 6 | 10.0 | 0.05% | 0.57% | 2.47% |
| 2024-12-05 | 71.0 (-0.7%) | 62 (-37.61%) | 8 | 12.9 | 0.05% | 0.66% | 2.47% |
| 2024-12-04 | 71.5 (1.56%) | 100 (-67.26%) | 15 | 15.0 | 0.09% | 0.74% | 2.45% |
| 2024-12-03 | 70.4 (-3.16%) | 307 (119.16%) | 63 | 20.52 | 0.26% | 0.85% | 2.38% |
| 2024-12-02 | 72.7 (-1.89%) | 140 (-19.46%) | 17 | 12.14 | 0.12% | 1.0% | 2.14% |
| 2024-11-29 | 74.1 (0.14%) | 174 (12.95%) | 47 | 27.01 | 0.15% | 1.12% | 2.09% |
| 2024-11-28 | 74.0 (1.51%) | 154 (-33.54%) | 31 | 20.13 | 0.13% | 1.15% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-27 | 72.9 (-0.41%) | 231 (-51.25%) | 53 | 22.94 | 0.2% | 1.13% | 2.02% |
| 2024-11-26 | 73.2 (0.83%) | 475 (69.39%) | 79 | 16.63 | 0.4% | 0.98% | 1.91% |
| 2024-11-25 | 72.6 (3.42%) | 280 (27.7%) | 100 | 35.71 | 0.24% | 0.62% | 1.58% |
| 2024-11-22 | 70.2 (0.29%) | 220 (78.14%) | 52 | 23.64 | 0.19% | 0.49% | 1.79% |
| 2024-11-21 | 70.0 (3.09%) | 123 (129.4%) | 16 | 13.01 | 0.1% | 0.37% | 1.78% |
| 2024-11-20 | 67.9 (1.95%) | 53 (-8.18%) | 7 | 13.21 | 0.05% | 0.33% | 1.72% |
| 2024-11-19 | 66.6 (1.06%) | 58 (-50.34%) | 14 | 24.14 | 0.05% | 0.33% | 1.71% |
| 2024-11-18 | 65.9 (-0.45%) | 118 (48.04%) | 20 | 16.95 | 0.1% | 0.35% | 1.7% |
| 2024-11-15 | 66.2 (3.76%) | 79 (-1.1%) | 18 | 22.78 | 0.07% | 0.3% | 1.76% |
| 2024-11-14 | 63.8 (-1.85%) | 80 (67.99%) | 9 | 11.25 | 0.07% | 0.28% | 1.81% |
| 2024-11-13 | 65.0 (0.0%) | 48 (-41.31%) | 6 | 12.5 | 0.04% | 0.25% | 1.84% |
| 2024-11-12 | 65.0 (0.46%) | 81 (19.85%) | 12 | 14.81 | 0.07% | 0.22% | 1.86% |
| 2024-11-11 | 64.7 (0.31%) | 68 (32.88%) | 8 | 11.76 | 0.06% | 0.18% | 1.82% |
| 2024-11-08 | 64.5 (1.74%) | 51 (6.54%) | 7 | 13.73 | 0.04% | 0.19% | 1.85% |
| 2024-11-07 | 63.4 (2.09%) | 48 (432.05%) | 3 | 6.25 | 0.04% | 0.21% | 1.87% |
| 2024-11-06 | 62.1 (0.0%) | 9 (-73.84%) | 0 | 0.0 | 0.01% | 0.31% | 1.9% |
| 2024-11-05 | 62.1 (0.65%) | 34 (-56.7%) | 7 | 20.59 | 0.03% | 0.39% | 1.94% |
| 2024-11-04 | 61.7 (-1.91%) | 79 (-1.91%) | 11 | 13.92 | 0.07% | 0.43% | 2.0% |
| 2024-11-01 | 62.9 (3.97%) | 81 (-48.1%) | 14 | 17.28 | 0.07% | 0.81% | 2.02% |
| 2024-10-30 | 60.5 (1.34%) | 157 (53.13%) | 55 | 35.03 | 0.13% | 0.91% | 2.05% |
| 2024-10-29 | 59.7 (-1.16%) | 102 (14.26%) | 19 | 18.63 | 0.09% | 0.83% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-28 | 60.4 (3.78%) | 89 (-82.95%) | 23 | 25.84 | 0.08% | 0.78% | 2.01% |
| 2024-10-25 | 58.2 (-4.75%) | 526 (159.54%) | 99 | 18.82 | 0.45% | 0.74% | 2.08% |
| 2024-10-24 | 61.1 (-5.71%) | 202 (247.61%) | 24 | 11.88 | 0.17% | 0.46% | 1.97% |
| 2024-10-23 | 64.8 (-0.92%) | 58 (36.98%) | 9 | 15.52 | 0.05% | 0.41% | 2.74% |
| 2024-10-22 | 65.4 (-1.65%) | 42 (-7.14%) | 0 | 0.0 | 0.04% | 0.45% | 3.14% |
| 2024-10-21 | 66.5 (0.3%) | 45 (-75.79%) | 8 | 17.78 | 0.04% | 0.48% | 3.26% |
| 2024-10-18 | 66.3 (-3.49%) | 189 (33.35%) | 47 | 24.87 | 0.16% | 0.47% | 3.37% |
| 2024-10-17 | 68.7 (2.08%) | 142 (27.68%) | 40 | 28.17 | 0.12% | 0.4% | 3.32% |
| 2024-10-16 | 67.3 (0.6%) | 111 (53.77%) | 17 | 15.32 | 0.09% | 0.34% | 3.38% |
| 2024-10-15 | 66.9 (0.9%) | 72 (92.67%) | 14 | 19.44 | 0.06% | 0.32% | 3.54% |
| 2024-10-14 | 66.3 (0.15%) | 37 (-63.89%) | 7 | 18.92 | 0.03% | 0.3% | 4.38% |
| 2024-10-11 | 66.2 (1.53%) | 104 (35.43%) | 22 | 21.15 | 0.09% | 0.35% | 4.92% |
| 2024-10-09 | 65.2 (-1.81%) | 76 (-8.45%) | 15 | 19.74 | 0.07% | 0.35% | 5.25% |
| 2024-10-08 | 66.4 (3.11%) | 83 (82.48%) | 16 | 19.28 | 0.07% | 0.39% | 5.46% |
| 2024-10-07 | 64.4 (1.58%) | 46 (-57.46%) | 5 | 10.87 | 0.04% | 0.39% | 5.54% |
| 2024-10-04 | 63.4 (-0.16%) | 108 (5.07%) | 24 | 22.22 | 0.09% | 0.46% | 5.76% |
| 2024-10-01 | 63.5 (-2.16%) | 102 (-12.55%) | 26 | 25.49 | 0.09% | 0.52% | 5.82% |
| 2024-09-30 | 64.9 (-0.76%) | 117 (39.49%) | 35 | 29.91 | 0.1% | 0.76% | 5.92% |
| 2024-09-27 | 65.4 (1.55%) | 84 (-32.72%) | 22 | 26.19 | 0.07% | 1.61% | 6.01% |
| 2024-09-26 | 64.4 (0.0%) | 125 (-29.79%) | 35 | 28.0 | 0.11% | 1.99% | 6.1% |
| 2024-09-25 | 64.4 (-0.16%) | 178 (-54.16%) | 47 | 26.4 | 0.15% | 2.04% | 6.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-24 | 64.5 (1.42%) | 389 (-65.12%) | 147 | 37.79 | 0.33% | 2.03% | 6.39% |
| 2024-09-23 | 63.6 (-7.02%) | 1117 (108.86%) | 356 | 31.87 | 0.95% | 1.81% | 6.4% |
| 2024-09-20 | 68.4 (-10.0%) | 535 (192.38%) | 83 | 15.51 | 0.45% | 1.05% | 6.59% |
| 2024-09-19 | 76.0 (3.68%) | 182 (7.13%) | 34 | 18.68 | 0.15% | 0.84% | 6.87% |
| 2024-09-18 | 73.3 (0.41%) | 170 (26.48%) | 55 | 32.35 | 0.14% | 1.59% | 6.97% |
| 2024-09-16 | 73.0 (3.25%) | 135 (-37.26%) | 41 | 30.37 | 0.11% | 2.02% | 7.42% |
| 2024-09-13 | 70.7 (1.87%) | 215 (-26.37%) | 49 | 22.79 | 0.18% | 2.32% | 7.84% |
| 2024-09-12 | 69.4 (2.97%) | 292 (-72.53%) | 79 | 27.05 | 0.25% | 2.41% | 8.34% |
| 2024-09-11 | 67.4 (-2.03%) | 1064 (56.1%) | 433 | 40.7 | 0.9% | 2.32% | 8.52% |
| 2024-09-10 | 68.8 (-5.49%) | 681 (38.6%) | 213 | 31.28 | 0.58% | 1.68% | 8.02% |
| 2024-09-09 | 72.8 (-5.33%) | 491 (53.37%) | 112 | 22.81 | 0.42% | 1.26% | 7.75% |
| 2024-09-06 | 76.9 (-1.91%) | 320 (71.72%) | 97 | 30.31 | 0.27% | 1.03% | 7.84% |
| 2024-09-05 | 78.4 (-4.16%) | 186 (-37.55%) | 43 | 23.12 | 0.16% | 0.94% | 8.38% |
| 2024-09-04 | 81.8 (-2.85%) | 299 (60.38%) | 118 | 39.46 | 0.25% | 0.95% | 8.98% |
| 2024-09-03 | 84.2 (-2.88%) | 186 (-14.71%) | 19 | 10.22 | 0.16% | 0.9% | 10.35% |
| 2024-09-02 | 86.7 (0.0%) | 218 (-1.39%) | 52 | 23.85 | 0.19% | 1.08% | 10.71% |
| 2024-08-30 | 86.7 (1.88%) | 221 (13.39%) | 62 | 28.05 | 0.19% | 1.24% | 10.75% |
| 2024-08-29 | 85.1 (0.0%) | 195 (-19.7%) | 52 | 26.67 | 0.17% | 2.18% | 11.66% |
| 2024-08-28 | 85.1 (0.0%) | 243 (-38.9%) | 88 | 36.21 | 0.21% | 2.75% | 12.7% |
| 2024-08-27 | 85.1 (6.24%) | 398 (-0.35%) | 146 | 36.68 | 0.34% | 2.8% | 14.12% |
| 2024-08-26 | 80.1 (1.14%) | 400 (-70.07%) | 91 | 22.75 | 0.34% | 3.05% | 15.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-23 | 79.2 (-5.6%) | 1336 (54.39%) | 439 | 32.86 | 1.13% | 3.25% | 15.76% |
| 2024-08-22 | 83.9 (-6.15%) | 865 (185.17%) | 211 | 24.39 | 0.73% | 2.8% | 15.11% |
| 2024-08-21 | 89.4 (-2.4%) | 303 (-56.73%) | 73 | 24.09 | 0.26% | 2.5% | 14.61% |
| 2024-08-20 | 91.6 (-4.28%) | 701 (11.45%) | 105 | 14.98 | 0.59% | 2.65% | 14.81% |
| 2024-08-19 | 95.7 (1.92%) | 629 (-22.29%) | 263 | 41.81 | 0.53% | 2.36% | 14.57% |
| 2024-08-16 | 93.9 (2.96%) | 810 (60.33%) | 307 | 37.9 | 0.69% | 2.33% | 14.33% |
| 2024-08-15 | 91.2 (-0.33%) | 505 (5.26%) | 142 | 28.12 | 0.43% | 2.46% | 14.12% |
| 2024-08-14 | 91.5 (-0.54%) | 479 (32.82%) | 176 | 36.74 | 0.41% | 2.78% | 13.99% |
| 2024-08-13 | 92.0 (0.22%) | 361 (-38.83%) | 111 | 30.75 | 0.31% | 4.0% | 13.7% |
| 2024-08-12 | 91.8 (1.44%) | 590 (-38.82%) | 184 | 31.19 | 0.5% | 4.22% | 13.52% |
| 2024-08-09 | 90.5 (-0.11%) | 965 (8.33%) | 397 | 41.14 | 0.82% | 3.94% | 13.25% |
| 2024-08-08 | 90.6 (1.91%) | 891 (-53.42%) | 443 | 49.72 | 0.75% | 4.22% | 12.59% |
| 2024-08-07 | 88.9 (1.95%) | 1913 (210.1%) | 946 | 49.45 | 1.62% | 4.67% | 11.9% |
| 2024-08-06 | 87.2 (-9.92%) | 617 (130.91%) | 143 | 23.18 | 0.52% | 4.68% | 10.43% |
| 2024-08-05 | 96.8 (-9.95%) | 267 (-79.39%) | 20 | 7.49 | 0.23% | 5.67% | 10.09% |
| 2024-08-02 | 107.5 (-9.66%) | 1296 (-8.83%) | 477 | 36.81 | 1.1% | 6.25% | 9.94% |
| 2024-08-01 | 119.0 (0.85%) | 1422 (-25.96%) | 720 | 50.63 | 1.2% | 5.63% | 8.88% |
| 2024-07-31 | 118.0 (0.43%) | 1920 (7.05%) | 1267 | 65.99 | 1.63% | 4.65% | 7.71% |
| 2024-07-30 | 117.5 (7.31%) | 1794 (90.33%) | 1137 | 63.38 | 1.52% | 3.48% | 6.17% |
| 2024-07-29 | 109.5 (9.94%) | 942 (66.24%) | 495 | 52.55 | 0.8% | 2.32% | 4.71% |
| 2024-07-26 | 99.6 (9.93%) | 567 (110.8%) | 129 | 22.75 | 0.48% | 1.82% | 3.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-23 | 90.6 (3.54%) | 269 (-50.33%) | 64 | 23.79 | 0.23% | 1.82% | 3.51% |
| 2024-07-22 | 87.5 (-3.85%) | 541 (28.2%) | 195 | 36.04 | 0.46% | 1.89% | 3.32% |
| 2024-07-19 | 91.0 (-5.31%) | 422 (22.09%) | 162 | 38.39 | 0.36% | 1.54% | 2.91% |
| 2024-07-18 | 96.1 (-0.83%) | 346 (-38.7%) | 133 | 38.44 | 0.29% | 1.3% | 2.59% |
| 2024-07-17 | 96.9 (8.27%) | 564 (60.33%) | 183 | 32.45 | 0.48% | 1.24% | 2.35% |
| 2024-07-16 | 89.5 (9.82%) | 352 (175.11%) | 63 | 17.9 | 0.3% | 0.92% | 1.98% |
| 2024-07-15 | 81.5 (2.0%) | 128 (-13.2%) | 17 | 13.28 | 0.11% | 0.69% | 1.7% |
| 2024-07-12 | 79.9 (0.0%) | 147 (-46.34%) | 22 | 14.97 | 0.12% | 0.73% | 1.62% |
| 2024-07-11 | 79.9 (3.9%) | 274 (47.8%) | 37 | 13.5 | 0.23% | 0.79% | 1.54% |
| 2024-07-10 | 76.9 (5.34%) | 185 (125.14%) | 25 | 13.51 | 0.16% | 0.63% | 1.34% |
| 2024-07-09 | 73.0 (-1.35%) | 82 (-52.63%) | 23 | 28.05 | 0.07% | 0.51% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-08 | 42.3 (-1.4%) | 34 (-69.64%) | 6 | 17.65 |
| 2025-07-04 | 42.9 (-0.81%) | 112 (-9.68%) | 20 | 17.86 |
| 2025-06-27 | 43.25 (1.53%) | 124 (-33.69%) | 16 | 12.9 |
| 2025-06-20 | 42.6 (-7.39%) | 187 (76.42%) | 47 | 25.13 |
| 2025-06-13 | 46.0 (-1.08%) | 106 (-20.3%) | 20 | 18.87 |
| 2025-06-06 | 46.5 (-2.11%) | 133 (-31.09%) | 29 | 21.8 |
| 2025-05-29 | 47.5 (-3.55%) | 193 (-17.87%) | 37 | 19.17 |
| 2025-05-23 | 49.25 (1.34%) | 235 (-19.8%) | 59 | 25.11 |
| 2025-05-16 | 48.6 (4.97%) | 293 (-65.49%) | 43 | 14.68 |
| 2025-05-09 | 46.3 (-0.86%) | 849 (77.99%) | 227 | 26.74 |
| 2025-05-02 | 46.7 (6.86%) | 477 (47.68%) | 90 | 18.87 |
| 2025-04-25 | 43.7 (1.27%) | 323 (-60.56%) | 69 | 21.36 |
| 2025-04-18 | 43.15 (1.41%) | 819 (-34.69%) | 208 | 25.4 |
| 2025-04-11 | 42.55 (-23.88%) | 1254 (197.16%) | 235 | 18.74 |
| 2025-04-02 | 55.9 (-7.3%) | 422 (35.69%) | 89 | 21.09 |
| 2025-03-28 | 60.3 (-3.05%) | 311 (-18.59%) | 49 | 15.76 |
| 2025-03-21 | 62.2 (1.14%) | 382 (-73.73%) | 54 | 14.14 |
| 2025-03-14 | 61.5 (-14.82%) | 1454 (229.71%) | 408 | 28.06 |
| 2025-03-07 | 72.2 (0.0%) | 441 (10.25%) | 58 | 13.15 |
| 2025-02-27 | 72.2 (-3.35%) | 400 (7.24%) | 62 | 15.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 74.7 (3.89%) | 373 (-12.85%) | 44 | 11.8 |
| 2025-02-14 | 71.9 (7.63%) | 428 (116.16%) | 80 | 18.69 |
| 2025-02-07 | 66.8 (-0.89%) | 198 (164.0%) | 23 | 11.62 |
| 2025-01-22 | 67.4 (-0.74%) | 75 (-68.31%) | 15 | 20.0 |
| 2025-01-17 | 67.9 (1.8%) | 236 (-0.66%) | 60 | 25.42 |
| 2025-01-10 | 66.7 (-4.44%) | 238 (523.72%) | 27 | 11.34 |
| 2025-01-03 | 69.8 (0.58%) | 38 (-53.5%) | 2 | 5.26 |
| 2024-12-31 | 69.4 (0.73%) | 82 (-55.48%) | 13 | 15.85 |
| 2024-12-27 | 68.9 (3.61%) | 184 (-63.88%) | 33 | 17.93 |
| 2024-12-20 | 66.5 (-6.47%) | 510 (37.38%) | 77 | 15.1 |
| 2024-12-13 | 71.1 (-1.66%) | 371 (-44.63%) | 55 | 14.82 |
| 2024-12-06 | 72.3 (-2.43%) | 671 (-49.02%) | 109 | 16.24 |
| 2024-11-29 | 74.1 (5.56%) | 1317 (129.45%) | 310 | 23.54 |
| 2024-11-22 | 70.2 (6.04%) | 574 (60.15%) | 109 | 18.99 |
| 2024-11-15 | 66.2 (2.64%) | 358 (60.55%) | 53 | 14.8 |
| 2024-11-08 | 64.5 (2.54%) | 223 (-48.22%) | 28 | 12.56 |
| 2024-11-01 | 62.9 (8.08%) | 431 (-50.82%) | 111 | 25.75 |
| 2024-10-25 | 58.2 (-12.22%) | 876 (58.46%) | 140 | 15.98 |
| 2024-10-18 | 66.3 (0.15%) | 553 (77.89%) | 125 | 22.6 |
| 2024-10-11 | 66.2 (4.42%) | 310 (-5.44%) | 58 | 18.71 |
| 2024-10-04 | 63.4 (-3.06%) | 328 (-82.65%) | 85 | 25.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 65.4 (-4.39%) | 1895 (85.15%) | 607 | 32.03 |
| 2024-09-20 | 68.4 (-3.25%) | 1023 (-62.71%) | 213 | 20.82 |
| 2024-09-13 | 70.7 (-8.06%) | 2745 (126.58%) | 886 | 32.28 |
| 2024-09-06 | 76.9 (-11.3%) | 1211 (-16.97%) | 329 | 27.17 |
| 2024-08-30 | 86.7 (9.47%) | 1459 (-61.96%) | 439 | 30.09 |
| 2024-08-23 | 79.2 (-15.65%) | 3836 (39.64%) | 1091 | 28.44 |
| 2024-08-16 | 93.9 (3.76%) | 2747 (-40.98%) | 920 | 33.49 |
| 2024-08-09 | 90.5 (-15.81%) | 4655 (-36.9%) | 1949 | 41.87 |
| 2024-08-02 | 107.5 (7.93%) | 7377 (435.4%) | 4096 | 55.52 |
| 2024-07-26 | 99.6 (9.45%) | 1377 (-24.02%) | 388 | 28.18 |
| 2024-07-19 | 91.0 (13.89%) | 1813 (109.59%) | 558 | 30.78 |
| 2024-07-12 | 79.9 (5.13%) | 865 (76.74%) | 159 | 18.38 |
| 2024-07-05 | 76.0 (6.0%) | 489 (79.64%) | 93 | 19.02 |
| 2024-06-28 | 71.7 (0.28%) | 272 (-3.52%) | 41 | 15.07 |
| 2024-06-21 | 71.5 (-1.79%) | 282 (-49.94%) | 62 | 21.99 |
| 2024-06-14 | 72.8 (-2.93%) | 564 (3.64%) | 159 | 28.19 |
| 2024-06-07 | 75.0 (3.45%) | 544 (-12.51%) | 133 | 24.45 |
| 2024-05-31 | 72.5 (6.62%) | 622 (-42.73%) | 111 | 17.85 |
| 2024-05-24 | 68.0 (-6.98%) | 1086 (-21.15%) | 156 | 14.36 |
| 2024-05-17 | 73.1 (-0.54%) | 1377 (-48.63%) | 312 | 22.66 |
| 2024-05-10 | 73.5 (-11.23%) | 2682 (29.34%) | 980 | 36.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 82.8 (20.0%) | 2073 (61.8%) | 817 | 39.41 |
| 2024-04-26 | 69.0 (8.15%) | 1281 (-31.68%) | 338 | 26.39 |
| 2024-04-19 | 63.8 (5.63%) | 1876 (56.01%) | 404 | 21.54 |
| 2024-04-12 | 60.4 (11.85%) | 1202 (151.41%) | 353 | 29.37 |
| 2024-04-03 | 54.0 (4.25%) | 478 (-31.97%) | 62 | 12.97 |
| 2024-03-29 | 51.8 (8.03%) | 703 (115.61%) | 91 | 12.94 |
| 2024-03-22 | 47.95 (3.9%) | 326 (-68.51%) | 20 | 6.13 |
| 2024-03-15 | 46.15 (-2.02%) | 1035 (52.51%) | 164 | 15.85 |
| 2024-03-08 | 47.1 (-1.05%) | 678 (-14.82%) | 71 | 10.47 |
| 2024-03-01 | 47.6 (-7.75%) | 797 (19.81%) | 133 | 16.69 |
| 2024-02-23 | 51.6 (4.56%) | 665 (200.36%) | 93 | 13.98 |
| 2024-02-16 | 49.35 (-0.1%) | 221 (496.84%) | 9 | 4.07 |
| 2024-02-05 | 49.4 (-0.2%) | 37 (-91.61%) | 0 | 0.0 |
| 2024-02-02 | 49.5 (2.38%) | 442 (30.82%) | 36 | 8.14 |
| 2024-01-26 | 48.35 (2.44%) | 338 (-69.05%) | 26 | 7.69 |
| 2024-01-19 | 47.2 (6.55%) | 1093 (-20.96%) | 204 | 18.66 |
| 2024-01-12 | 44.3 (3.87%) | 1382 (196.98%) | 305 | 22.07 |
| 2024-01-05 | 42.65 (6.62%) | 465 (294.59%) | 34 | 7.31 |
| 2023-12-29 | 40.0 (0.63%) | 118 (23.22%) | 5 | 4.24 |
| 2023-12-22 | 39.75 (1.53%) | 95 (-75.11%) | 12 | 12.63 |
| 2023-12-15 | 39.15 (-1.39%) | 384 (174.41%) | 42 | 10.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 39.7 (4.06%) | 140 (-13.96%) | 14 | 10.0 |
| 2023-12-01 | 38.15 (3.39%) | 162 (39.11%) | 10 | 6.17 |
| 2023-11-24 | 36.9 (-1.34%) | 117 (-23.61%) | 16 | 13.68 |
| 2023-11-17 | 37.4 (5.2%) | 153 (-18.73%) | 17 | 11.11 |
| 2023-11-10 | 35.55 (-1.25%) | 188 (-21.64%) | 16 | 8.51 |
| 2023-11-03 | 36.0 (-2.83%) | 240 (61.49%) | 43 | 17.92 |
| 2023-10-27 | 37.05 (-4.76%) | 149 (239.44%) | 22 | 14.77 |
| 2023-10-20 | 38.9 (-2.02%) | 43 (-44.54%) | 15 | 34.88 |
| 2023-10-13 | 39.7 (-1.37%) | 79 (-53.35%) | 6 | 7.59 |
| 2023-10-06 | 40.25 (0.37%) | 169 (440.9%) | 8 | 4.73 |
| 2023-09-28 | 40.1 (0.38%) | 31 (-58.27%) | 1 | 3.23 |
| 2023-09-22 | 39.95 (-0.75%) | 75 (-51.17%) | 0 | 0.0 |
| 2023-09-15 | 40.25 (2.81%) | 154 (16.54%) | 14 | 9.09 |
| 2023-09-08 | 39.15 (3.03%) | 132 (-38.74%) | 1 | 0.76 |
| 2023-09-01 | 38.0 (2.84%) | 215 (18.09%) | 11 | 5.12 |
| 2023-08-25 | 36.95 (-0.54%) | 182 (24.55%) | 2 | 1.1 |
| 2023-08-18 | 37.15 (1.23%) | 146 (-47.2%) | 5 | 3.42 |
| 2023-08-11 | 36.7 (3.38%) | 277 (157.14%) | 34 | 12.27 |
| 2023-08-04 | 35.5 (0.28%) | 108 (-63.3%) | 1 | 0.93 |
| 2023-07-28 | 35.4 (2.02%) | 294 (225.34%) | 11 | 3.74 |
| 2023-07-21 | 34.7 (-0.72%) | 90 (-69.02%) | 17 | 18.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 34.95 (0.0%) | 292 (24.99%) | 6 | 2.05 |
| 2023-07-07 | 34.95 (3.1%) | 233 (48.09%) | 7 | 3.0 |
| 2023-06-30 | 33.9 (-2.73%) | 157 (-40.22%) | 20 | 12.74 |
| 2023-06-21 | 34.85 (5.77%) | 264 (-61.28%) | 30 | 11.36 |
| 2023-06-16 | 32.95 (-8.47%) | 681 (298.95%) | 79 | 11.6 |
| 2023-06-09 | 36.0 (-1.1%) | 170 (16.13%) | 24 | 14.12 |
| 2023-06-02 | 36.4 (-1.49%) | 147 (-46.3%) | 27 | 18.37 |
| 2023-05-26 | 36.95 (3.21%) | 274 (90.1%) | 39 | 14.23 |
| 2023-05-19 | 35.8 (-0.56%) | 144 (-29.3%) | 19 | 13.19 |
| 2023-05-12 | 36.0 (-0.41%) | 203 (9.53%) | 17 | 8.37 |
| 2023-05-05 | 36.15 (0.84%) | 186 (-32.74%) | 31 | 16.67 |
| 2023-04-28 | 35.85 (3.61%) | 276 (-35.5%) | 36 | 13.04 |
| 2023-04-21 | 34.6 (-1.0%) | 429 (-41.74%) | 79 | 18.41 |
| 2023-04-14 | 34.95 (6.07%) | 736 (46.26%) | 54 | 7.34 |
| 2023-04-07 | 32.95 (4.77%) | 503 (-83.53%) | 164 | 32.6 |
| 2023-03-31 | 31.45 (-12.64%) | 3057 (430.19%) | 767 | 25.09 |
| 2023-03-24 | 36.0 (8.27%) | 576 (-21.61%) | 57 | 9.9 |
| 2023-03-17 | 33.25 (0.45%) | 735 (22.04%) | 57 | 7.76 |
| 2023-03-10 | 33.1 (0.15%) | 602 (-2.13%) | 47 | 7.81 |
| 2023-03-03 | 33.05 (7.65%) | 615 (79.57%) | 102 | 16.59 |
| 2023-02-24 | 30.7 (1.15%) | 342 (0.94%) | 53 | 15.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 30.35 (-0.16%) | 339 (-34.41%) | 63 | 18.58 |
| 2023-02-10 | 30.4 (3.05%) | 518 (-15.9%) | 63 | 12.16 |
| 2023-02-03 | 29.5 (8.46%) | 616 (1019.59%) | 57 | 9.25 |
| 2023-01-17 | 27.2 (0.93%) | 55 (-91.01%) | 8 | 14.55 |
| 2023-01-13 | 26.95 (-1.64%) | 611 (174.5%) | 73 | 11.95 |
| 2023-01-06 | 27.4 (6.0%) | 222 (-41.55%) | 29 | 13.06 |
| 2022-12-30 | 25.85 (-1.71%) | 381 (43.83%) | 45 | 11.81 |
| 2022-12-23 | 26.3 (-5.9%) | 265 (-47.74%) | 50 | 18.87 |
| 2022-12-16 | 27.95 (6.07%) | 507 (10.38%) | 58 | 11.44 |
| 2022-12-09 | 26.35 (7.77%) | 459 (34.83%) | 38 | 8.28 |
| 2022-12-02 | 24.45 (2.3%) | 340 (296.16%) | 29 | 8.53 |
| 2022-11-25 | 23.9 (-0.21%) | 86 (-16.6%) | 11 | 12.79 |
| 2022-11-18 | 23.95 (0.21%) | 103 (-13.33%) | 21 | 20.39 |
| 2022-11-11 | 23.9 | 119 (N/A) | 18 | 15.13 |
| 2022-11-04 | None | 161 (N/A) | 29 | 18.01 |
| 2022-10-28 | 24.15 (-0.21%) | 236 (15.6%) | 27 | 11.44 |
| 2022-10-21 | 24.2 (1.89%) | 204 (46.57%) | 26 | 12.75 |
| 2022-10-14 | 23.75 (-5.0%) | 139 (222.47%) | 22 | 15.83 |
| 2022-10-07 | 25.0 (0.6%) | 43 (-75.42%) | 10 | 23.26 |
| 2022-09-30 | 24.85 (-3.5%) | 175 (-53.89%) | 23 | 13.14 |
| 2022-09-23 | 25.75 (4.46%) | 381 (110.51%) | 47 | 12.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 24.65 (0.2%) | 181 (125.75%) | 19 | 10.5 |
| 2022-09-08 | 24.6 (-0.2%) | 80 (-55.79%) | 12 | 15.0 |
| 2022-09-02 | 24.65 (2.07%) | 181 (-27.85%) | 22 | 12.15 |
| 2022-08-26 | 24.15 (-2.62%) | 251 (172.98%) | 11 | 4.38 |
| 2022-08-19 | 24.8 (1.22%) | 92 (-5.03%) | 5 | 5.43 |
| 2022-08-12 | 24.5 (1.45%) | 97 (-24.68%) | 9 | 9.28 |
| 2022-08-05 | 24.15 (-0.21%) | 128 (67.29%) | 0 | 0.0 |
| 2022-07-29 | 24.2 (0.41%) | 77 (17.36%) | 8 | 10.39 |
| 2022-07-22 | 24.1 (0.21%) | 65 (13.1%) | 7 | 10.77 |
| 2022-07-15 | 24.05 (-1.43%) | 58 (-27.77%) | 6 | 10.34 |
| 2022-07-08 | 24.4 (-0.2%) | 80 (98.22%) | 20 | 25.0 |
| 2022-07-01 | 24.45 (-0.61%) | 40 (205.75%) | 3 | 7.5 |
| 2022-06-24 | 24.6 (0.2%) | 13 (-72.97%) | 3 | 23.08 |
| 2022-06-17 | 24.55 (0.0%) | 49 (3.4%) | 5 | 10.2 |
| 2022-06-10 | 24.55 (0.41%) | 47 (327.97%) | 1 | 2.13 |
| 2022-06-02 | 24.45 (0.2%) | 11 (-82.36%) | 0 | 0.0 |
| 2022-05-27 | 24.4 (1.67%) | 62 (48.42%) | 7 | 11.29 |
| 2022-05-20 | 24.0 (-1.03%) | 42 (-45.34%) | 6 | 14.29 |
| 2022-05-13 | 24.25 (-1.02%) | 77 (56.67%) | 6 | 7.79 |
| 2022-05-06 | 24.5 (0.41%) | 49 (-30.61%) | 4 | 8.16 |
| 2022-04-29 | 24.4 (-0.2%) | 71 (-11.74%) | 5 | 7.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 24.45 (0.41%) | 80 (-30.05%) | 0 | 0.0 |
| 2022-04-15 | 24.35 (0.62%) | 115 (-18.85%) | 7 | 6.09 |
| 2022-04-08 | 24.2 (-0.62%) | 142 (36.44%) | 7 | 4.93 |
| 2022-04-01 | 24.35 (-0.41%) | 104 (64.88%) | 3 | 2.88 |
| 2022-03-25 | 24.45 | 63 (N/A) | 5 | 7.94 |
| 2022-03-18 | None | 21 (N/A) | 2 | 9.52 |
| 2022-03-11 | 24.3 (-0.41%) | 88 (57.89%) | 7 | 7.95 |
| 2022-03-04 | 24.4 | 55 (N/A) | 13 | 23.64 |
| 2022-02-25 | None | 54 (N/A) | 8 | 14.81 |
| 2022-02-18 | 24.65 (0.0%) | 43 (-43.49%) | 0 | 0.0 |
| 2022-02-11 | 24.65 (0.82%) | 76 (435.4%) | 4 | 5.26 |
| 2022-01-26 | 24.45 (0.41%) | 14 (-51.39%) | 1 | 7.14 |
| 2022-01-21 | 24.35 (-0.2%) | 29 (-58.28%) | 1 | 3.45 |
| 2022-01-14 | 24.4 (-2.2%) | 70 (12.31%) | 13 | 18.57 |
