| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 37.45 (1.22%) | 97 (6.59%) | 17 | 17.53 | 0.08% | 0.53% | 1.45% |
| 2026-06-02 | 37.0 (-1.33%) | 91 (-60.09%) | 22 | 24.18 | 0.08% | 0.6% | 1.38% |
| 2026-06-01 | 37.5 (5.34%) | 228 (196.1%) | 48 | 21.05 | 0.19% | 0.75% | 1.36% |
| 2026-05-29 | 35.6 (0.0%) | 77 (-43.8%) | 20 | 25.97 | 0.07% | 0.63% | 1.18% |
| 2026-05-28 | 35.6 (-0.42%) | 137 (-23.03%) | 0 | 0.0 | 0.12% | 0.61% | 1.14% |
| 2026-05-27 | 35.75 (-3.38%) | 178 (-33.08%) | 21 | 11.8 | 0.15% | 0.5% | 1.06% |
| 2026-05-26 | 37.0 (-0.94%) | 266 (198.88%) | 84 | 31.58 | 0.23% | 0.37% | 0.95% |
| 2026-05-25 | 37.35 (-2.73%) | 89 (97.78%) | 5 | 5.62 | 0.08% | 0.16% | 0.74% |
| 2026-05-22 | 38.4 (-0.26%) | 45 (200.0%) | 1 | 2.22 | 0.04% | 0.11% | 0.71% |
| 2026-05-21 | 38.5 (0.26%) | 15 (-16.67%) | 1 | 6.67 | 0.01% | 0.09% | 0.75% |
| 2026-05-20 | 38.4 (0.0%) | 18 (-5.26%) | 0 | 0.0 | 0.02% | 0.1% | 0.8% |
| 2026-05-19 | 38.4 (-0.9%) | 19 (-44.12%) | 0 | 0.0 | 0.02% | 0.1% | 0.81% |
| 2026-05-18 | 38.75 (-0.26%) | 34 (54.55%) | 2 | 5.88 | 0.03% | 0.16% | 0.9% |
| 2026-05-15 | 38.85 (-0.51%) | 22 (-15.38%) | 4 | 18.18 | 0.02% | 0.28% | 0.98% |
| 2026-05-14 | 39.05 (-0.13%) | 26 (13.04%) | 9 | 34.62 | 0.02% | 0.3% | 0.99% |
| 2026-05-13 | 39.1 (0.39%) | 23 (-71.6%) | 12 | 52.17 | 0.02% | 0.31% | 0.99% |
| 2026-05-12 | 38.95 (-1.27%) | 81 (-55.98%) | 12 | 14.81 | 0.07% | 0.31% | 1.01% |
| 2026-05-11 | 39.45 (5.91%) | 184 (348.78%) | 34 | 18.48 | 0.16% | 0.3% | 0.98% |
| 2026-05-08 | 37.25 (-0.53%) | 41 (10.81%) | 1 | 2.44 | 0.03% | 0.16% | 0.96% |
| 2026-05-07 | 37.45 (-0.93%) | 37 (60.87%) | 5 | 13.51 | 0.03% | 0.15% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 37.8 (0.13%) | 23 (-66.67%) | 1 | 4.35 | 0.02% | 0.15% | 0.95% |
| 2026-05-05 | 37.75 (-0.66%) | 69 (392.86%) | 14 | 20.29 | 0.06% | 0.17% | 0.95% |
| 2026-05-04 | 38.0 (0.4%) | 14 (-51.72%) | 4 | 28.57 | 0.01% | 0.13% | 0.9% |
| 2026-04-30 | 37.85 (0.93%) | 29 (-25.64%) | 3 | 10.34 | 0.02% | 0.16% | 0.92% |
| 2026-04-29 | 37.5 (-0.79%) | 39 (-11.36%) | 4 | 10.26 | 0.03% | 0.21% | 0.91% |
| 2026-04-28 | 37.8 (-1.31%) | 44 (83.33%) | 1 | 2.27 | 0.04% | 0.24% | 0.89% |
| 2026-04-27 | 38.3 (-1.79%) | 24 (-52.0%) | 5 | 20.83 | 0.02% | 0.23% | 0.89% |
| 2026-04-24 | 39.0 (1.43%) | 50 (-44.44%) | 6 | 12.0 | 0.04% | 0.31% | 0.89% |
| 2026-04-23 | 38.45 (-2.41%) | 90 (13.92%) | 16 | 17.78 | 0.08% | 0.38% | 0.88% |
| 2026-04-22 | 39.4 (-1.01%) | 79 (139.39%) | 12 | 15.19 | 0.07% | 0.34% | 0.83% |
| 2026-04-21 | 39.8 (0.76%) | 33 (-72.5%) | 1 | 3.03 | 0.03% | 0.29% | 0.78% |
| 2026-04-20 | 39.5 (-0.63%) | 120 (-6.25%) | 8 | 6.67 | 0.1% | 0.3% | 0.79% |
| 2026-04-17 | 39.75 (-2.21%) | 128 (236.84%) | 20 | 15.62 | 0.11% | 0.24% | 0.7% |
| 2026-04-16 | 40.65 (0.0%) | 38 (52.0%) | 3 | 7.89 | 0.03% | 0.27% | 0.62% |
| 2026-04-15 | 40.65 (0.12%) | 25 (-47.92%) | 2 | 8.0 | 0.02% | 0.28% | 0.65% |
| 2026-04-14 | 40.6 (-1.69%) | 48 (2.13%) | 10 | 20.83 | 0.04% | 0.27% | 0.65% |
| 2026-04-13 | 41.3 (-1.67%) | 47 (-70.06%) | 4 | 8.51 | 0.04% | 0.25% | 0.62% |
| 2026-04-10 | 42.0 (2.94%) | 157 (196.23%) | 27 | 17.2 | 0.13% | 0.22% | 0.6% |
| 2026-04-09 | 40.8 (-1.33%) | 53 (278.57%) | 6 | 11.32 | 0.04% | 0.11% | 0.48% |
| 2026-04-08 | 41.35 (2.1%) | 14 (-41.67%) | 2 | 14.29 | 0.01% | 0.08% | 0.45% |
| 2026-04-07 | 40.5 (-0.25%) | 24 (118.18%) | 2 | 8.33 | 0.02% | 0.09% | 0.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 40.6 (-0.98%) | 11 (-65.62%) | 2 | 18.18 | 0.01% | 0.11% | 0.5% |
| 2026-04-01 | 41.0 (1.11%) | 32 (77.78%) | 1 | 3.12 | 0.03% | 0.12% | 0.5% |
| 2026-03-31 | 40.55 (-0.12%) | 18 (5.88%) | 1 | 5.56 | 0.02% | 0.12% | 0.52% |
| 2026-03-30 | 40.6 (-1.22%) | 17 (-63.83%) | 2 | 11.76 | 0.01% | 0.13% | 0.53% |
| 2026-03-27 | 41.1 (0.49%) | 47 (95.83%) | 4 | 8.51 | 0.04% | 0.13% | 0.55% |
| 2026-03-26 | 40.9 (0.74%) | 24 (-38.46%) | 4 | 16.67 | 0.02% | 0.13% | 0.53% |
| 2026-03-25 | 40.6 (0.5%) | 39 (39.29%) | 11 | 28.21 | 0.03% | 0.13% | 0.54% |
| 2026-03-24 | 40.4 (0.12%) | 28 (55.56%) | 5 | 17.86 | 0.02% | 0.12% | 0.54% |
| 2026-03-23 | 40.35 (-1.59%) | 18 (-60.0%) | 2 | 11.11 | 0.02% | 0.15% | 0.54% |
| 2026-03-20 | 41.0 (2.76%) | 45 (136.84%) | 12 | 26.67 | 0.04% | 0.17% | 0.56% |
| 2026-03-19 | 39.9 (-0.25%) | 19 (-38.71%) | 4 | 21.05 | 0.02% | 0.14% | 0.57% |
| 2026-03-18 | 40.0 (0.5%) | 31 (-54.41%) | 6 | 19.35 | 0.03% | 0.13% | 0.58% |
| 2026-03-17 | 39.8 (-2.21%) | 68 (112.5%) | 11 | 16.18 | 0.06% | 0.12% | 0.57% |
| 2026-03-16 | 40.7 (0.99%) | 32 (220.0%) | 9 | 28.12 | 0.03% | 0.09% | 0.54% |
| 2026-03-13 | 40.3 (-0.49%) | 10 (-41.18%) | 3 | 30.0 | 0.01% | 0.13% | 0.55% |
| 2026-03-12 | 40.5 (0.25%) | 17 (-15.0%) | 2 | 11.76 | 0.01% | 0.13% | 0.55% |
| 2026-03-11 | 40.4 (0.87%) | 20 (-9.09%) | 2 | 10.0 | 0.02% | 0.12% | 0.58% |
| 2026-03-10 | 40.05 (1.39%) | 22 (-74.42%) | 3 | 13.64 | 0.02% | 0.15% | 0.62% |
| 2026-03-09 | 39.5 (-2.23%) | 86 (1620.0%) | 24 | 27.91 | 0.07% | 0.16% | 0.71% |
| 2026-03-06 | 40.4 (-0.37%) | 5 (-54.55%) | 0 | 0.0 | 0.0% | 0.12% | 0.84% |
| 2026-03-05 | 40.55 (-0.12%) | 11 (-80.0%) | 3 | 27.27 | 0.01% | 0.14% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 40.6 (0.25%) | 55 (57.14%) | 8 | 14.55 | 0.05% | 0.16% | 1.04% |
| 2026-03-03 | 40.5 (-1.46%) | 35 (-5.41%) | 6 | 17.14 | 0.03% | 0.14% | 1.04% |
| 2026-03-02 | 41.1 (-1.2%) | 37 (32.14%) | 7 | 18.92 | 0.03% | 0.14% | 1.07% |
| 2026-02-26 | 41.6 (1.71%) | 28 (-12.5%) | 9 | 32.14 | 0.02% | 0.15% | 1.08% |
| 2026-02-25 | 40.9 (-1.68%) | 32 (-11.11%) | 4 | 12.5 | 0.03% | 0.17% | 1.08% |
| 2026-02-24 | 41.6 (-1.42%) | 36 (24.14%) | 4 | 11.11 | 0.03% | 0.17% | 1.11% |
| 2026-02-23 | 42.2 (-0.71%) | 29 (-38.3%) | 8 | 27.59 | 0.02% | 0.15% | 1.14% |
| 2026-02-11 | 42.5 (3.16%) | 47 (-11.32%) | 11 | 23.4 | 0.04% | 0.16% | 1.16% |
| 2026-02-10 | 41.2 (-0.48%) | 53 (70.97%) | 15 | 28.3 | 0.04% | 0.15% | 1.15% |
| 2026-02-09 | 41.4 (0.0%) | 31 (34.78%) | 7 | 22.58 | 0.03% | 0.12% | 1.18% |
| 2026-02-06 | 41.4 (-1.43%) | 23 (-28.12%) | 4 | 17.39 | 0.02% | 0.13% | 1.21% |
| 2026-02-05 | 42.0 (-0.47%) | 32 (-20.0%) | 2 | 6.25 | 0.03% | 0.17% | 1.21% |
| 2026-02-04 | 42.2 (0.0%) | 40 (166.67%) | 4 | 10.0 | 0.03% | 0.26% | 1.23% |
| 2026-02-03 | 42.2 (1.93%) | 15 (-66.67%) | 1 | 6.67 | 0.01% | 0.42% | 1.24% |
| 2026-02-02 | 41.4 (0.98%) | 45 (-38.36%) | 12 | 26.67 | 0.04% | 0.55% | 1.31% |
| 2026-01-30 | 41.0 (3.4%) | 73 (-43.41%) | 14 | 19.18 | 0.06% | 0.58% | 1.34% |
| 2026-01-29 | 39.65 (0.63%) | 129 (-44.64%) | 19 | 14.73 | 0.11% | 0.57% | 1.29% |
| 2026-01-28 | 39.4 (-3.67%) | 233 (38.69%) | 24 | 10.3 | 0.2% | 0.52% | 1.22% |
| 2026-01-27 | 40.9 (-1.21%) | 168 (95.35%) | 22 | 13.1 | 0.14% | 0.36% | 1.05% |
| 2026-01-26 | 41.4 (-2.82%) | 86 (40.98%) | 8 | 9.3 | 0.07% | 0.24% | 0.96% |
| 2026-01-23 | 42.6 (-0.58%) | 61 (-6.15%) | 6 | 9.84 | 0.05% | 0.23% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 42.85 (-0.12%) | 65 (44.44%) | 13 | 20.0 | 0.06% | 0.23% | 1.24% |
| 2026-01-21 | 42.9 (-1.49%) | 45 (45.16%) | 2 | 4.44 | 0.04% | 0.23% | 1.44% |
| 2026-01-20 | 43.55 (-0.57%) | 31 (-53.03%) | 2 | 6.45 | 0.03% | 0.22% | 1.6% |
| 2026-01-19 | 43.8 (0.0%) | 66 (-5.71%) | 6 | 9.09 | 0.06% | 0.27% | 1.65% |
| 2026-01-16 | 43.8 (-1.9%) | 70 (22.81%) | 22 | 31.43 | 0.06% | 0.27% | 1.61% |
| 2026-01-15 | 44.65 (0.45%) | 57 (62.86%) | 15 | 26.32 | 0.05% | 0.23% | 1.56% |
| 2026-01-14 | 44.45 (0.11%) | 35 (-62.77%) | 8 | 22.86 | 0.03% | 0.23% | 1.57% |
| 2026-01-13 | 44.4 (-3.37%) | 94 (46.88%) | 15 | 15.96 | 0.08% | 0.25% | 1.58% |
| 2026-01-12 | 45.95 (-1.18%) | 64 (178.26%) | 6 | 9.38 | 0.05% | 0.25% | 1.56% |
| 2026-01-09 | 46.5 (-0.43%) | 23 (-54.0%) | 3 | 13.04 | 0.02% | 0.25% | 1.54% |
| 2026-01-08 | 46.7 (1.19%) | 50 (-16.67%) | 20 | 40.0 | 0.04% | 0.25% | 1.55% |
| 2026-01-07 | 46.15 (-0.32%) | 60 (-35.48%) | 24 | 40.0 | 0.05% | 0.25% | 1.55% |
| 2026-01-06 | 46.3 (0.33%) | 93 (24.0%) | 28 | 30.11 | 0.08% | 0.22% | 1.53% |
| 2026-01-05 | 46.15 (-5.04%) | 75 (275.0%) | 16 | 21.33 | 0.06% | 0.2% | 1.48% |
| 2026-01-02 | 48.6 (0.73%) | 20 (-59.18%) | 7 | 35.0 | 0.02% | 0.33% | 1.44% |
| 2025-12-31 | 48.25 (-2.03%) | 49 (75.0%) | 18 | 36.73 | 0.04% | 0.52% | 1.44% |
| 2025-12-30 | 49.25 (1.55%) | 28 (-56.25%) | 4 | 14.29 | 0.02% | 0.73% | 1.41% |
| 2025-12-29 | 48.5 (-0.82%) | 64 (-72.65%) | 10 | 15.62 | 0.05% | 0.91% | 1.39% |
| 2025-12-26 | 48.9 (-3.55%) | 234 (-4.49%) | 39 | 16.67 | 0.2% | 0.94% | 1.35% |
| 2025-12-24 | 50.7 (2.22%) | 245 (-16.1%) | 51 | 20.82 | 0.21% | 0.75% | 1.16% |
| 2025-12-23 | 49.6 (7.24%) | 292 (21.67%) | 55 | 18.84 | 0.25% | 0.56% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 46.25 (4.64%) | 240 (155.32%) | 40 | 16.67 | 0.2% | 0.36% | 0.75% |
| 2025-12-19 | 44.2 (3.76%) | 94 (370.0%) | 12 | 12.77 | 0.08% | 0.2% | 0.56% |
| 2025-12-18 | 42.6 (0.0%) | 20 (100.0%) | 4 | 20.0 | 0.02% | 0.18% | 0.49% |
| 2025-12-17 | 42.6 (1.55%) | 10 (-83.87%) | 1 | 10.0 | 0.01% | 0.19% | 0.48% |
| 2025-12-16 | 41.95 (0.24%) | 62 (19.23%) | 13 | 20.97 | 0.05% | 0.22% | 0.48% |
| 2025-12-15 | 41.85 (-1.41%) | 52 (-27.78%) | 3 | 5.77 | 0.04% | 0.2% | 0.44% |
| 2025-12-12 | 42.45 (-1.28%) | 72 (111.76%) | 17 | 23.61 | 0.06% | 0.19% | 0.41% |
| 2025-12-11 | 43.0 (-1.83%) | 34 (-15.0%) | 8 | 23.53 | 0.03% | 0.16% | 0.38% |
| 2025-12-10 | 43.8 (-0.23%) | 40 (-2.44%) | 11 | 27.5 | 0.03% | 0.15% | 0.36% |
| 2025-12-09 | 43.9 (1.39%) | 41 (5.13%) | 6 | 14.63 | 0.03% | 0.14% | 0.34% |
| 2025-12-08 | 43.3 (0.0%) | 39 (21.88%) | 3 | 7.69 | 0.03% | 0.11% | 0.33% |
| 2025-12-05 | 43.3 (3.1%) | 32 (14.29%) | 7 | 21.88 | 0.03% | 0.09% | 0.36% |
| 2025-12-04 | 42.0 (0.0%) | 28 (33.33%) | 5 | 17.86 | 0.02% | 0.07% | 0.35% |
| 2025-12-03 | 42.0 (0.36%) | 21 (61.54%) | 0 | 0.0 | 0.02% | 0.06% | 0.36% |
| 2025-12-02 | 41.85 (0.0%) | 13 (85.71%) | 2 | 15.38 | 0.01% | 0.07% | 0.36% |
| 2025-12-01 | 41.85 (-0.71%) | 7 (-53.33%) | 0 | 0.0 | 0.01% | 0.08% | 0.39% |
| 2025-11-28 | 42.15 (-0.12%) | 15 (36.36%) | 4 | 26.67 | 0.01% | 0.08% | 0.45% |
| 2025-11-27 | 42.2 (0.24%) | 11 (-71.79%) | 2 | 18.18 | 0.01% | 0.07% | 0.49% |
| 2025-11-26 | 42.1 (1.94%) | 39 (129.41%) | 13 | 33.33 | 0.03% | 0.08% | 0.54% |
| 2025-11-25 | 41.3 (3.12%) | 17 (30.77%) | 4 | 23.53 | 0.01% | 0.05% | 0.53% |
| 2025-11-24 | 40.05 (1.65%) | 13 (62.5%) | 2 | 15.38 | 0.01% | 0.05% | 0.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 39.4 (-0.25%) | 8 (-42.86%) | 0 | 0.0 | 0.01% | 0.05% | 0.53% |
| 2025-11-20 | 39.5 (2.46%) | 14 (16.67%) | 1 | 7.14 | 0.01% | 0.07% | 0.54% |
| 2025-11-19 | 38.55 (0.0%) | 12 (0.0%) | 1 | 8.33 | 0.01% | 0.08% | 0.54% |
| 2025-11-18 | 38.55 (-1.03%) | 12 (-29.41%) | 3 | 25.0 | 0.01% | 0.08% | 0.55% |
| 2025-11-17 | 38.95 (0.26%) | 17 (-45.16%) | 2 | 11.76 | 0.01% | 0.09% | 0.54% |
| 2025-11-14 | 38.85 (0.91%) | 31 (63.16%) | 3 | 9.68 | 0.03% | 0.14% | 0.54% |
| 2025-11-13 | 38.5 (0.39%) | 19 (58.33%) | 2 | 10.53 | 0.02% | 0.13% | 0.52% |
| 2025-11-12 | 38.35 (0.92%) | 12 (-60.0%) | 0 | 0.0 | 0.01% | 0.15% | 0.52% |
| 2025-11-11 | 38.0 (-0.52%) | 30 (-60.53%) | 4 | 13.33 | 0.03% | 0.15% | 0.55% |
| 2025-11-10 | 38.2 (-2.92%) | 76 (347.06%) | 10 | 13.16 | 0.06% | 0.17% | 0.53% |
| 2025-11-07 | 39.35 (0.25%) | 17 (-57.5%) | 5 | 29.41 | 0.01% | 0.18% | 0.53% |
| 2025-11-06 | 39.25 (2.21%) | 40 (100.0%) | 8 | 20.0 | 0.03% | 0.21% | 0.53% |
| 2025-11-05 | 38.4 (-0.26%) | 20 (-60.78%) | 2 | 10.0 | 0.02% | 0.24% | 0.54% |
| 2025-11-04 | 38.5 (-0.52%) | 51 (-37.8%) | 10 | 19.61 | 0.04% | 0.24% | 0.55% |
| 2025-11-03 | 38.7 (-2.76%) | 82 (49.09%) | 10 | 12.2 | 0.07% | 0.21% | 0.52% |
| 2025-10-31 | 39.8 (-1.36%) | 55 (-28.57%) | 7 | 12.73 | 0.05% | 0.16% | 0.46% |
| 2025-10-30 | 40.35 (0.12%) | 77 (305.26%) | 12 | 15.58 | 0.07% | 0.12% | 0.46% |
| 2025-10-29 | 40.3 (-0.49%) | 19 (11.76%) | 0 | 0.0 | 0.02% | 0.07% | 0.43% |
| 2025-10-28 | 40.5 (-1.1%) | 17 (0.0%) | 1 | 5.88 | 0.01% | 0.08% | 0.42% |
| 2025-10-27 | 40.95 (-0.49%) | 17 (21.43%) | 2 | 11.76 | 0.01% | 0.07% | 0.43% |
| 2025-10-23 | 41.15 (-0.12%) | 14 (-33.33%) | 0 | 0.0 | 0.01% | 0.06% | 0.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 41.2 (0.86%) | 21 (0.0%) | 1 | 4.76 | 0.02% | 0.06% | 0.48% |
| 2025-10-21 | 40.85 (0.12%) | 21 (425.0%) | 1 | 4.76 | 0.02% | 0.06% | 0.49% |
| 2025-10-20 | 40.8 (0.0%) | 4 (-66.67%) | 0 | 0.0 | 0.0% | 0.08% | 0.5% |
| 2025-10-17 | 40.8 (-0.49%) | 12 (-20.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.52% |
| 2025-10-16 | 41.0 (-0.12%) | 15 (15.38%) | 4 | 26.67 | 0.01% | 0.13% | 0.57% |
| 2025-10-15 | 41.05 (0.86%) | 13 (-72.34%) | 0 | 0.0 | 0.01% | 0.14% | 0.58% |
| 2025-10-14 | 40.7 (-0.49%) | 47 (291.67%) | 10 | 21.28 | 0.04% | 0.17% | 0.61% |
| 2025-10-13 | 40.9 (1.24%) | 12 (-82.35%) | 1 | 8.33 | 0.01% | 0.16% | 0.61% |
| 2025-10-09 | 40.4 (-1.34%) | 68 (183.33%) | 10 | 14.71 | 0.06% | 0.16% | 0.65% |
| 2025-10-08 | 40.95 (-0.12%) | 24 (-53.85%) | 9 | 37.5 | 0.02% | 0.11% | 0.64% |
| 2025-10-07 | 41.0 (-2.38%) | 52 (67.74%) | 13 | 25.0 | 0.04% | 0.13% | 0.71% |
| 2025-10-03 | 42.0 (-0.12%) | 31 (82.35%) | 6 | 19.35 | 0.03% | 0.12% | 0.97% |
| 2025-10-02 | 42.05 (-1.52%) | 17 (142.86%) | 6 | 35.29 | 0.01% | 0.11% | 1.23% |
| 2025-10-01 | 42.7 (1.3%) | 7 (-86.27%) | 0 | 0.0 | 0.01% | 0.12% | 1.23% |
| 2025-09-30 | 42.15 (0.12%) | 51 (24.39%) | 28 | 54.9 | 0.04% | 0.16% | 1.25% |
| 2025-09-26 | 42.1 (-1.98%) | 41 (173.33%) | 6 | 14.63 | 0.03% | 0.14% | 1.25% |
| 2025-09-25 | 42.95 (-0.46%) | 15 (-50.0%) | 7 | 46.67 | 0.01% | 0.14% | 1.27% |
| 2025-09-24 | 43.15 (0.12%) | 30 (-45.45%) | 8 | 26.67 | 0.03% | 0.15% | 1.31% |
| 2025-09-23 | 43.1 (-1.6%) | 55 (120.0%) | 15 | 27.27 | 0.05% | 0.15% | 1.33% |
| 2025-09-22 | 43.8 (0.11%) | 25 (-37.5%) | 4 | 16.0 | 0.02% | 0.17% | 1.29% |
| 2025-09-19 | 43.75 (-1.46%) | 40 (37.93%) | 12 | 30.0 | 0.03% | 0.17% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 44.4 (-0.11%) | 29 (3.57%) | 9 | 31.03 | 0.02% | 0.17% | 1.29% |
| 2025-09-17 | 44.45 (0.45%) | 28 (-63.64%) | 3 | 10.71 | 0.02% | 0.18% | 1.28% |
| 2025-09-16 | 44.25 (2.91%) | 77 (234.78%) | 17 | 22.08 | 0.07% | 0.22% | 1.29% |
| 2025-09-15 | 43.0 (0.23%) | 23 (-51.06%) | 3 | 13.04 | 0.02% | 0.2% | 1.34% |
| 2025-09-12 | 42.9 (2.14%) | 47 (9.3%) | 11 | 23.4 | 0.04% | 0.27% | 1.4% |
| 2025-09-11 | 42.0 (0.72%) | 43 (-36.76%) | 11 | 25.58 | 0.04% | 0.53% | 1.47% |
| 2025-09-10 | 41.7 (-0.95%) | 68 (17.24%) | 13 | 19.12 | 0.06% | 0.78% | 1.49% |
| 2025-09-09 | 42.1 (-0.94%) | 58 (-42.57%) | 7 | 12.07 | 0.05% | 0.73% | 1.49% |
| 2025-09-08 | 42.5 (-4.06%) | 101 (-71.55%) | 18 | 17.82 | 0.09% | 0.71% | 1.51% |
| 2025-09-05 | 44.3 (-1.56%) | 355 (3.8%) | 144 | 40.56 | 0.3% | 0.68% | 1.48% |
| 2025-09-04 | 45.0 (9.49%) | 342 (2750.0%) | 74 | 21.64 | 0.29% | 0.43% | 1.26% |
| 2025-09-03 | 41.1 (0.74%) | 12 (-63.64%) | 2 | 16.67 | 0.01% | 0.19% | 1.06% |
| 2025-09-02 | 40.8 (1.24%) | 33 (-43.1%) | 7 | 21.21 | 0.03% | 0.22% | 1.12% |
| 2025-09-01 | 40.3 (0.75%) | 58 (-10.77%) | 4 | 6.9 | 0.05% | 0.2% | 1.18% |
| 2025-08-29 | 40.0 (1.52%) | 65 (4.84%) | 5 | 7.69 | 0.06% | 0.18% | 1.19% |
| 2025-08-28 | 39.4 (2.34%) | 62 (37.78%) | 2 | 3.23 | 0.05% | 0.15% | 1.18% |
| 2025-08-27 | 38.5 (1.32%) | 45 (400.0%) | 3 | 6.67 | 0.04% | 0.12% | 1.23% |
| 2025-08-26 | 38.0 (0.0%) | 9 (-71.88%) | 0 | 0.0 | 0.01% | 0.11% | 1.23% |
| 2025-08-25 | 38.0 (-0.65%) | 32 (0.0%) | 9 | 28.12 | 0.03% | 0.22% | 1.32% |
| 2025-08-22 | 38.25 (2.14%) | 32 (28.0%) | 12 | 37.5 | 0.03% | 0.27% | 1.38% |
| 2025-08-21 | 37.45 (0.4%) | 25 (-30.56%) | 5 | 20.0 | 0.02% | 0.35% | 1.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 37.3 (-1.71%) | 36 (-72.73%) | 5 | 13.89 | 0.03% | 0.39% | 1.67% |
| 2025-08-19 | 37.95 (-6.76%) | 132 (37.5%) | 17 | 12.88 | 0.11% | 0.42% | 1.7% |
| 2025-08-18 | 40.7 (3.04%) | 96 (-26.15%) | 9 | 9.38 | 0.08% | 0.38% | 1.63% |
| 2025-08-15 | 39.5 (2.86%) | 130 (106.35%) | 22 | 16.92 | 0.11% | 0.35% | 1.61% |
| 2025-08-14 | 38.4 (0.26%) | 63 (-11.27%) | 5 | 7.94 | 0.05% | 0.32% | 1.55% |
| 2025-08-13 | 38.3 (0.13%) | 71 (-17.44%) | 12 | 16.9 | 0.06% | 0.36% | 1.52% |
| 2025-08-12 | 38.25 (-0.26%) | 86 (34.38%) | 18 | 20.93 | 0.07% | 0.37% | 1.48% |
| 2025-08-11 | 38.35 (0.13%) | 64 (-28.89%) | 5 | 7.81 | 0.05% | 0.38% | 1.43% |
| 2025-08-08 | 38.3 (2.54%) | 90 (-21.74%) | 19 | 21.11 | 0.08% | 0.39% | 1.39% |
| 2025-08-07 | 37.35 (0.67%) | 115 (41.98%) | 4 | 3.48 | 0.1% | 0.36% | 1.34% |
| 2025-08-06 | 37.1 (1.5%) | 81 (-21.36%) | 16 | 19.75 | 0.07% | 0.36% | 1.25% |
| 2025-08-05 | 36.55 (0.69%) | 103 (49.28%) | 22 | 21.36 | 0.09% | 0.33% | 1.2% |
| 2025-08-04 | 36.3 (0.41%) | 69 (21.05%) | 15 | 21.74 | 0.06% | 0.34% | 1.13% |
| 2025-08-01 | 36.15 (3.14%) | 57 (-49.56%) | 7 | 12.28 | 0.05% | 0.37% | 1.08% |
| 2025-07-31 | 35.05 (-2.64%) | 113 (135.42%) | 3 | 2.65 | 0.1% | 0.49% | 1.06% |
| 2025-07-30 | 36.0 (-1.37%) | 48 (-58.26%) | 6 | 12.5 | 0.04% | 0.56% | 0.99% |
| 2025-07-29 | 36.5 (-0.82%) | 115 (6.48%) | 26 | 22.61 | 0.1% | 0.58% | 0.97% |
| 2025-07-28 | 36.8 (-1.08%) | 108 (-44.33%) | 20 | 18.52 | 0.09% | 0.53% | 0.88% |
| 2025-07-25 | 37.2 (-1.06%) | 194 (-1.52%) | 32 | 16.49 | 0.16% | 0.5% | 0.8% |
| 2025-07-24 | 37.6 (-3.84%) | 197 (177.46%) | 18 | 9.14 | 0.17% | 0.39% | 0.67% |
| 2025-07-23 | 39.1 (1.03%) | 71 (26.79%) | 3 | 4.23 | 0.06% | 0.24% | 0.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 38.7 (-3.85%) | 56 (-21.13%) | 3 | 5.36 | 0.05% | 0.2% | 0.48% |
| 2025-07-21 | 40.25 (-1.35%) | 71 (18.33%) | 10 | 14.08 | 0.06% | 0.17% | 0.45% |
| 2025-07-18 | 40.8 (-1.92%) | 60 (160.87%) | 8 | 13.33 | 0.05% | 0.13% | 0.41% |
| 2025-07-17 | 41.6 (-0.72%) | 23 (-14.81%) | 3 | 13.04 | 0.02% | 0.1% | 0.43% |
| 2025-07-16 | 41.9 (-0.36%) | 27 (22.73%) | 3 | 11.11 | 0.02% | 0.09% | 0.44% |
| 2025-07-15 | 42.05 (-0.59%) | 22 (29.41%) | 1 | 4.55 | 0.02% | 0.09% | 0.44% |
| 2025-07-14 | 42.3 (-0.47%) | 17 (-46.88%) | 1 | 5.88 | 0.01% | 0.08% | 0.44% |
| 2025-07-11 | 42.5 (0.12%) | 32 (128.57%) | 2 | 6.25 | 0.03% | 0.08% | 0.44% |
| 2025-07-10 | 42.45 (-1.16%) | 14 (-26.32%) | 2 | 14.29 | 0.01% | 0.08% | 0.42% |
| 2025-07-09 | 42.95 (1.54%) | 19 (11.76%) | 1 | 5.26 | 0.02% | 0.09% | 0.42% |
| 2025-07-08 | 42.3 (-1.17%) | 17 (0.0%) | 1 | 5.88 | 0.01% | 0.1% | 0.42% |
| 2025-07-07 | 42.8 (-0.23%) | 17 (-39.29%) | 5 | 29.41 | 0.01% | 0.09% | 0.42% |
| 2025-07-04 | 42.9 (-0.23%) | 28 (-6.67%) | 9 | 32.14 | 0.02% | 0.09% | 0.45% |
| 2025-07-03 | 43.0 (0.0%) | 30 (25.0%) | 3 | 10.0 | 0.03% | 0.1% | 0.45% |
| 2025-07-02 | 43.0 (1.3%) | 24 (242.86%) | 5 | 20.83 | 0.02% | 0.1% | 0.43% |
| 2025-07-01 | 42.45 (-0.35%) | 7 (-69.57%) | 0 | 0.0 | 0.01% | 0.09% | 0.43% |
| 2025-06-30 | 42.6 (-1.5%) | 23 (-41.03%) | 3 | 13.04 | 0.02% | 0.1% | 0.44% |
| 2025-06-27 | 43.25 (-0.12%) | 39 (39.29%) | 5 | 12.82 | 0.03% | 0.1% | 0.47% |
| 2025-06-26 | 43.3 (1.88%) | 28 (250.0%) | 3 | 10.71 | 0.02% | 0.14% | 0.47% |
| 2025-06-25 | 42.5 (-0.47%) | 8 (-60.0%) | 0 | 0.0 | 0.01% | 0.15% | 0.51% |
| 2025-06-24 | 42.7 (0.71%) | 20 (-31.03%) | 3 | 15.0 | 0.02% | 0.16% | 0.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 42.4 (-0.47%) | 29 (-66.28%) | 5 | 17.24 | 0.02% | 0.17% | 0.55% |
| 2025-06-20 | 42.6 (-3.62%) | 86 (186.67%) | 25 | 29.07 | 0.07% | 0.16% | 0.54% |
| 2025-06-19 | 44.2 (-1.34%) | 30 (11.11%) | 4 | 13.33 | 0.03% | 0.09% | 0.49% |
| 2025-06-18 | 44.8 (0.0%) | 27 (0.0%) | 7 | 25.93 | 0.02% | 0.08% | 0.51% |
| 2025-06-17 | 44.8 (-0.11%) | 27 (58.82%) | 8 | 29.63 | 0.02% | 0.07% | 0.57% |
| 2025-06-16 | 44.85 (-2.5%) | 17 (142.86%) | 3 | 17.65 | 0.01% | 0.06% | 0.58% |
| 2025-06-13 | 46.0 (-0.86%) | 7 (-50.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.63% |
| 2025-06-12 | 46.4 (0.22%) | 14 (-33.33%) | 3 | 21.43 | 0.01% | 0.1% | 0.66% |
| 2025-06-11 | 46.3 (0.76%) | 21 (23.53%) | 7 | 33.33 | 0.02% | 0.1% | 0.7% |
| 2025-06-10 | 45.95 (0.77%) | 17 (-63.83%) | 0 | 0.0 | 0.01% | 0.11% | 0.73% |
| 2025-06-09 | 45.6 (-1.94%) | 47 (88.0%) | 10 | 21.28 | 0.04% | 0.11% | 0.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 37.45 (5.2%) | 416 (-44.31%) | 87 | 20.91 |
| 2026-05-29 | 35.6 (-7.29%) | 747 (470.23%) | 130 | 17.4 |
| 2026-05-22 | 38.4 (-1.16%) | 131 (-61.01%) | 4 | 3.05 |
| 2026-05-15 | 38.85 (4.3%) | 336 (82.61%) | 71 | 21.13 |
| 2026-05-08 | 37.25 (-1.59%) | 184 (35.29%) | 25 | 13.59 |
| 2026-04-30 | 37.85 (-2.95%) | 136 (-63.44%) | 13 | 9.56 |
| 2026-04-24 | 39.0 (-1.89%) | 372 (30.07%) | 43 | 11.56 |
| 2026-04-17 | 39.75 (-5.36%) | 286 (15.32%) | 39 | 13.64 |
| 2026-04-10 | 42.0 (3.45%) | 248 (217.95%) | 37 | 14.92 |
| 2026-04-02 | 40.6 (-1.22%) | 78 (-50.0%) | 6 | 7.69 |
| 2026-03-27 | 41.1 (0.24%) | 156 (-20.0%) | 26 | 16.67 |
| 2026-03-20 | 41.0 (1.74%) | 195 (25.81%) | 42 | 21.54 |
| 2026-03-13 | 40.3 (-0.25%) | 155 (8.39%) | 34 | 21.94 |
| 2026-03-06 | 40.4 (-2.88%) | 143 (14.4%) | 24 | 16.78 |
| 2026-02-26 | 41.6 (-2.12%) | 125 (-4.58%) | 25 | 20.0 |
| 2026-02-11 | 42.5 (2.66%) | 131 (-15.48%) | 33 | 25.19 |
| 2026-02-06 | 41.4 (0.98%) | 155 (-77.5%) | 23 | 14.84 |
| 2026-01-30 | 41.0 (-3.76%) | 689 (157.09%) | 87 | 12.63 |
| 2026-01-23 | 42.6 (-2.74%) | 268 (-16.25%) | 29 | 10.82 |
| 2026-01-16 | 43.8 (-5.81%) | 320 (6.31%) | 66 | 20.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 46.5 (-4.32%) | 301 (1405.0%) | 91 | 30.23 |
| 2026-01-02 | 48.6 (-0.61%) | 20 (-98.02%) | 7 | 35.0 |
| 2025-12-26 | 48.9 (10.63%) | 1011 (324.79%) | 185 | 18.3 |
| 2025-12-19 | 44.2 (4.12%) | 238 (5.31%) | 33 | 13.87 |
| 2025-12-12 | 42.45 (-1.96%) | 226 (123.76%) | 45 | 19.91 |
| 2025-12-05 | 43.3 (2.73%) | 101 (6.32%) | 14 | 13.86 |
| 2025-11-28 | 42.15 (6.98%) | 95 (50.79%) | 25 | 26.32 |
| 2025-11-21 | 39.4 (1.42%) | 63 (-62.5%) | 7 | 11.11 |
| 2025-11-14 | 38.85 (-1.27%) | 168 (-20.0%) | 19 | 11.31 |
| 2025-11-07 | 39.35 (-1.13%) | 210 (13.51%) | 35 | 16.67 |
| 2025-10-31 | 39.8 (-3.28%) | 185 (208.33%) | 22 | 11.89 |
| 2025-10-23 | 41.15 (0.86%) | 60 (-39.39%) | 2 | 3.33 |
| 2025-10-17 | 40.8 (0.99%) | 99 (-31.25%) | 15 | 15.15 |
| 2025-10-09 | 40.4 (-3.81%) | 144 (35.85%) | 32 | 22.22 |
| 2025-10-03 | 42.0 (-0.24%) | 106 (-36.14%) | 40 | 37.74 |
| 2025-09-26 | 42.1 (-3.77%) | 166 (-15.74%) | 40 | 24.1 |
| 2025-09-19 | 43.75 (1.98%) | 197 (-37.85%) | 44 | 22.34 |
| 2025-09-12 | 42.9 (-3.16%) | 317 (-60.38%) | 60 | 18.93 |
| 2025-09-05 | 44.3 (10.75%) | 800 (275.59%) | 231 | 28.88 |
| 2025-08-29 | 40.0 (4.58%) | 213 (-33.64%) | 19 | 8.92 |
| 2025-08-22 | 38.25 (-3.16%) | 321 (-22.46%) | 48 | 14.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 39.5 (3.13%) | 414 (-9.61%) | 62 | 14.98 |
| 2025-08-08 | 38.3 (5.95%) | 458 (3.85%) | 76 | 16.59 |
| 2025-08-01 | 36.15 (-2.82%) | 441 (-25.13%) | 62 | 14.06 |
| 2025-07-25 | 37.2 (-8.82%) | 589 (295.3%) | 66 | 11.21 |
| 2025-07-18 | 40.8 (-4.0%) | 149 (50.51%) | 16 | 10.74 |
| 2025-07-11 | 42.5 (-0.93%) | 99 (-11.61%) | 11 | 11.11 |
| 2025-07-04 | 42.9 (-0.81%) | 112 (-9.68%) | 20 | 17.86 |
| 2025-06-27 | 43.25 (1.53%) | 124 (-33.69%) | 16 | 12.9 |
| 2025-06-20 | 42.6 (-7.39%) | 187 (76.42%) | 47 | 25.13 |
| 2025-06-13 | 46.0 (-1.08%) | 106 (-20.3%) | 20 | 18.87 |
| 2025-06-06 | 46.5 (-2.11%) | 133 (-31.09%) | 29 | 21.8 |
| 2025-05-29 | 47.5 (-3.55%) | 193 (-17.87%) | 37 | 19.17 |
| 2025-05-23 | 49.25 (1.34%) | 235 (-19.8%) | 59 | 25.11 |
| 2025-05-16 | 48.6 (4.97%) | 293 (-65.49%) | 43 | 14.68 |
| 2025-05-09 | 46.3 (-0.86%) | 849 (77.99%) | 227 | 26.74 |
| 2025-05-02 | 46.7 (6.86%) | 477 (47.68%) | 90 | 18.87 |
| 2025-04-25 | 43.7 (1.27%) | 323 (-60.56%) | 69 | 21.36 |
| 2025-04-18 | 43.15 (1.41%) | 819 (-34.69%) | 208 | 25.4 |
| 2025-04-11 | 42.55 (-23.88%) | 1254 (197.16%) | 235 | 18.74 |
| 2025-04-02 | 55.9 (-7.3%) | 422 (35.69%) | 89 | 21.09 |
| 2025-03-28 | 60.3 (-3.05%) | 311 (-18.59%) | 49 | 15.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 62.2 (1.14%) | 382 (-73.73%) | 54 | 14.14 |
| 2025-03-14 | 61.5 (-14.82%) | 1454 (229.71%) | 408 | 28.06 |
| 2025-03-07 | 72.2 (0.0%) | 441 (10.25%) | 58 | 13.15 |
| 2025-02-27 | 72.2 (-3.35%) | 400 (7.24%) | 62 | 15.5 |
| 2025-02-21 | 74.7 (3.89%) | 373 (-12.85%) | 44 | 11.8 |
| 2025-02-14 | 71.9 (7.63%) | 428 (116.16%) | 80 | 18.69 |
| 2025-02-07 | 66.8 (-0.89%) | 198 (164.0%) | 23 | 11.62 |
| 2025-01-22 | 67.4 (-0.74%) | 75 (-68.31%) | 15 | 20.0 |
| 2025-01-17 | 67.9 (1.8%) | 236 (-0.66%) | 60 | 25.42 |
| 2025-01-10 | 66.7 (-4.44%) | 238 (32.94%) | 27 | 11.34 |
| 2025-01-03 | 69.8 (0.58%) | 179 (118.17%) | 34 | 18.99 |
| 2024-12-31 | 69.4 (0.73%) | 82 (-55.48%) | 13 | 15.85 |
| 2024-12-27 | 68.9 (3.61%) | 184 (-63.88%) | 33 | 17.93 |
| 2024-12-20 | 66.5 (-6.47%) | 510 (37.38%) | 77 | 15.1 |
| 2024-12-13 | 71.1 (-1.66%) | 371 (-44.63%) | 55 | 14.82 |
| 2024-12-06 | 72.3 (-2.43%) | 671 (-49.02%) | 109 | 16.24 |
| 2024-11-29 | 74.1 (5.56%) | 1317 (129.45%) | 310 | 23.54 |
| 2024-11-22 | 70.2 (6.04%) | 574 (60.15%) | 109 | 18.99 |
| 2024-11-15 | 66.2 (2.64%) | 358 (60.55%) | 53 | 14.8 |
| 2024-11-08 | 64.5 (2.54%) | 223 (-48.22%) | 28 | 12.56 |
| 2024-11-01 | 62.9 (8.08%) | 431 (-50.82%) | 111 | 25.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 58.2 (-12.22%) | 876 (58.46%) | 140 | 15.98 |
| 2024-10-18 | 66.3 (0.15%) | 553 (77.89%) | 125 | 22.6 |
| 2024-10-11 | 66.2 (4.42%) | 310 (-5.44%) | 58 | 18.71 |
| 2024-10-04 | 63.4 (-3.06%) | 328 (-82.65%) | 85 | 25.91 |
| 2024-09-27 | 65.4 (-4.39%) | 1895 (85.15%) | 607 | 32.03 |
| 2024-09-20 | 68.4 (-3.25%) | 1023 (-62.71%) | 213 | 20.82 |
| 2024-09-13 | 70.7 (-8.06%) | 2745 (126.58%) | 886 | 32.28 |
| 2024-09-06 | 76.9 (-11.3%) | 1211 (-16.97%) | 329 | 27.17 |
| 2024-08-30 | 86.7 (9.47%) | 1459 (-61.96%) | 439 | 30.09 |
| 2024-08-23 | 79.2 (-15.65%) | 3836 (39.64%) | 1091 | 28.44 |
| 2024-08-16 | 93.9 (3.76%) | 2747 (-40.98%) | 920 | 33.49 |
| 2024-08-09 | 90.5 (-15.81%) | 4655 (-36.9%) | 1949 | 41.87 |
| 2024-08-02 | 107.5 (7.93%) | 7377 (435.4%) | 4096 | 55.52 |
| 2024-07-26 | 99.6 (9.45%) | 1377 (-24.02%) | 388 | 28.18 |
| 2024-07-19 | 91.0 (13.89%) | 1813 (109.59%) | 558 | 30.78 |
| 2024-07-12 | 79.9 (5.13%) | 865 (76.74%) | 159 | 18.38 |
| 2024-07-05 | 76.0 (6.0%) | 489 (79.64%) | 93 | 19.02 |
| 2024-06-28 | 71.7 (0.28%) | 272 (-3.52%) | 41 | 15.07 |
| 2024-06-21 | 71.5 (-1.79%) | 282 (-49.94%) | 62 | 21.99 |
| 2024-06-14 | 72.8 (-2.93%) | 564 (3.64%) | 159 | 28.19 |
| 2024-06-07 | 75.0 (3.45%) | 544 (-12.51%) | 133 | 24.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 72.5 (6.62%) | 622 (-42.73%) | 111 | 17.85 |
| 2024-05-24 | 68.0 (-6.98%) | 1086 (-21.15%) | 156 | 14.36 |
| 2024-05-17 | 73.1 (-0.54%) | 1377 (-48.63%) | 312 | 22.66 |
| 2024-05-10 | 73.5 (-11.23%) | 2682 (29.34%) | 980 | 36.54 |
| 2024-05-03 | 82.8 (20.0%) | 2073 (61.8%) | 817 | 39.41 |
| 2024-04-26 | 69.0 (8.15%) | 1281 (-31.68%) | 338 | 26.39 |
| 2024-04-19 | 63.8 (5.63%) | 1876 (56.01%) | 404 | 21.54 |
| 2024-04-12 | 60.4 (11.85%) | 1202 (151.41%) | 353 | 29.37 |
| 2024-04-03 | 54.0 (4.25%) | 478 (-31.97%) | 62 | 12.97 |
| 2024-03-29 | 51.8 (8.03%) | 703 (115.61%) | 91 | 12.94 |
| 2024-03-22 | 47.95 (3.9%) | 326 (-68.51%) | 20 | 6.13 |
| 2024-03-15 | 46.15 (-2.02%) | 1035 (52.51%) | 164 | 15.85 |
| 2024-03-08 | 47.1 (-1.05%) | 678 (-14.82%) | 71 | 10.47 |
| 2024-03-01 | 47.6 (-7.75%) | 797 (19.81%) | 133 | 16.69 |
| 2024-02-23 | 51.6 (4.56%) | 665 (200.36%) | 93 | 13.98 |
| 2024-02-16 | 49.35 (-0.1%) | 221 (496.84%) | 9 | 4.07 |
| 2024-02-05 | 49.4 (-0.2%) | 37 (-91.61%) | 0 | 0.0 |
| 2024-02-02 | 49.5 (2.38%) | 442 (30.82%) | 36 | 8.14 |
| 2024-01-26 | 48.35 (2.44%) | 338 (-69.05%) | 26 | 7.69 |
| 2024-01-19 | 47.2 (6.55%) | 1093 (-20.96%) | 204 | 18.66 |
| 2024-01-12 | 44.3 (3.87%) | 1382 (196.98%) | 305 | 22.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 42.65 (6.62%) | 465 (294.59%) | 34 | 7.31 |
| 2023-12-29 | 40.0 (0.63%) | 118 (23.22%) | 5 | 4.24 |
| 2023-12-22 | 39.75 (1.53%) | 95 (-75.11%) | 12 | 12.63 |
| 2023-12-15 | 39.15 (-1.39%) | 384 (174.41%) | 42 | 10.94 |
| 2023-12-08 | 39.7 (4.06%) | 140 (-13.96%) | 14 | 10.0 |
| 2023-12-01 | 38.15 (3.39%) | 162 (39.11%) | 10 | 6.17 |
| 2023-11-24 | 36.9 (-1.34%) | 117 (-23.61%) | 16 | 13.68 |
| 2023-11-17 | 37.4 (5.2%) | 153 (-18.73%) | 17 | 11.11 |
| 2023-11-10 | 35.55 (-1.25%) | 188 (-21.64%) | 16 | 8.51 |
| 2023-11-03 | 36.0 (-2.83%) | 240 (61.49%) | 43 | 17.92 |
| 2023-10-27 | 37.05 (-4.76%) | 149 (239.44%) | 22 | 14.77 |
| 2023-10-20 | 38.9 (-2.02%) | 43 (-44.54%) | 15 | 34.88 |
| 2023-10-13 | 39.7 (-1.37%) | 79 (-53.35%) | 6 | 7.59 |
| 2023-10-06 | 40.25 (0.37%) | 169 (440.9%) | 8 | 4.73 |
| 2023-09-28 | 40.1 (0.38%) | 31 (-58.27%) | 1 | 3.23 |
| 2023-09-22 | 39.95 (-0.75%) | 75 (-51.17%) | 0 | 0.0 |
| 2023-09-15 | 40.25 (2.81%) | 154 (16.54%) | 14 | 9.09 |
| 2023-09-08 | 39.15 (3.03%) | 132 (-38.74%) | 1 | 0.76 |
| 2023-09-01 | 38.0 (2.84%) | 215 (18.09%) | 11 | 5.12 |
| 2023-08-25 | 36.95 (-0.54%) | 182 (24.55%) | 2 | 1.1 |
| 2023-08-18 | 37.15 (1.23%) | 146 (-47.2%) | 5 | 3.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 36.7 (3.38%) | 277 (157.14%) | 34 | 12.27 |
| 2023-08-04 | 35.5 (0.28%) | 108 (-63.3%) | 1 | 0.93 |
| 2023-07-28 | 35.4 (2.02%) | 294 (225.34%) | 11 | 3.74 |
| 2023-07-21 | 34.7 (-0.72%) | 90 (-69.02%) | 17 | 18.89 |
| 2023-07-14 | 34.95 (0.0%) | 292 (24.99%) | 6 | 2.05 |
| 2023-07-07 | 34.95 (3.1%) | 233 (48.09%) | 7 | 3.0 |
| 2023-06-30 | 33.9 (-2.73%) | 157 (-40.22%) | 20 | 12.74 |
| 2023-06-21 | 34.85 (5.77%) | 264 (-61.28%) | 30 | 11.36 |
| 2023-06-16 | 32.95 (-8.47%) | 681 (298.95%) | 79 | 11.6 |
| 2023-06-09 | 36.0 (-1.1%) | 170 (16.13%) | 24 | 14.12 |
| 2023-06-02 | 36.4 (-1.49%) | 147 (-46.3%) | 27 | 18.37 |
| 2023-05-26 | 36.95 (3.21%) | 274 (90.1%) | 39 | 14.23 |
| 2023-05-19 | 35.8 (-0.56%) | 144 (-29.3%) | 19 | 13.19 |
| 2023-05-12 | 36.0 (-0.41%) | 203 (9.53%) | 17 | 8.37 |
| 2023-05-05 | 36.15 (0.84%) | 186 (-32.74%) | 31 | 16.67 |
| 2023-04-28 | 35.85 (3.61%) | 276 (-35.5%) | 36 | 13.04 |
| 2023-04-21 | 34.6 (-1.0%) | 429 (-41.74%) | 79 | 18.41 |
| 2023-04-14 | 34.95 (6.07%) | 736 (46.26%) | 54 | 7.34 |
| 2023-04-07 | 32.95 (4.77%) | 503 (-83.53%) | 164 | 32.6 |
| 2023-03-31 | 31.45 (-12.64%) | 3057 (430.19%) | 767 | 25.09 |
| 2023-03-24 | 36.0 (8.27%) | 576 (-21.61%) | 57 | 9.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 33.25 (0.45%) | 735 (22.04%) | 57 | 7.76 |
| 2023-03-10 | 33.1 (0.15%) | 602 (-2.13%) | 47 | 7.81 |
| 2023-03-03 | 33.05 (7.65%) | 615 (79.57%) | 102 | 16.59 |
| 2023-02-24 | 30.7 (1.15%) | 342 (0.94%) | 53 | 15.5 |
| 2023-02-17 | 30.35 (-0.16%) | 339 (-34.41%) | 63 | 18.58 |
| 2023-02-10 | 30.4 (3.05%) | 518 (-15.9%) | 63 | 12.16 |
| 2023-02-03 | 29.5 (8.46%) | 616 (1019.59%) | 57 | 9.25 |
| 2023-01-17 | 27.2 (0.93%) | 55 (-91.01%) | 8 | 14.55 |
| 2023-01-13 | 26.95 (-1.64%) | 611 (174.5%) | 73 | 11.95 |
| 2023-01-06 | 27.4 (6.0%) | 222 (-41.55%) | 29 | 13.06 |
| 2022-12-30 | 25.85 (-1.71%) | 381 (43.83%) | 45 | 11.81 |
| 2022-12-23 | 26.3 (-5.9%) | 265 (-47.74%) | 50 | 18.87 |
| 2022-12-16 | 27.95 (6.07%) | 507 (10.38%) | 58 | 11.44 |
| 2022-12-09 | 26.35 (7.77%) | 459 (34.83%) | 38 | 8.28 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。