| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 90.9 (0.44%) | 10992 (-7.0%) | 1245 | 11.33 | 0.3% | 1.72% | 5.98% |
| 2025-07-03 | 90.5 (1.8%) | 11819 (7.37%) | 2454 | 20.76 | 0.33% | 1.66% | 5.8% |
| 2025-07-02 | 88.9 (-0.56%) | 11008 (-32.28%) | 3196 | 29.03 | 0.31% | 2.03% | 5.71% |
| 2025-07-01 | 89.4 (-0.22%) | 16255 (34.84%) | 2880 | 17.72 | 0.45% | 2.07% | 5.74% |
| 2025-06-30 | 89.6 (0.34%) | 12055 (39.71%) | 1718 | 14.25 | 0.33% | 2.54% | 5.81% |
| 2025-06-27 | 89.3 (1.13%) | 8629 (-66.04%) | 2175 | 25.21 | 0.24% | 2.41% | 5.78% |
| 2025-06-26 | 88.3 (-0.79%) | 25407 (103.89%) | 3842 | 15.12 | 0.7% | 2.4% | 6.08% |
| 2025-06-25 | 89.0 (2.89%) | 12461 (-62.2%) | 3189 | 25.59 | 0.35% | 1.9% | 5.63% |
| 2025-06-24 | 86.5 (-5.46%) | 32964 (345.66%) | 4407 | 13.37 | 0.91% | 1.87% | 5.53% |
| 2025-06-23 | 91.5 (-0.33%) | 7396 (-9.93%) | 1212 | 16.39 | 0.21% | 1.1% | 4.82% |
| 2025-06-20 | 91.8 (-0.11%) | 8212 (7.61%) | 1244 | 15.15 | 0.23% | 1.14% | 4.8% |
| 2025-06-19 | 91.9 (-0.33%) | 7631 (-31.77%) | 1585 | 20.77 | 0.21% | 1.04% | 4.77% |
| 2025-06-18 | 92.2 (1.88%) | 11185 (107.99%) | 1950 | 17.43 | 0.31% | 0.93% | 4.65% |
| 2025-06-17 | 90.5 (0.56%) | 5377 (-38.83%) | 1212 | 22.54 | 0.15% | 0.78% | 4.43% |
| 2025-06-16 | 90.0 (1.69%) | 8792 (89.61%) | 1443 | 16.41 | 0.24% | 0.84% | 4.39% |
| 2025-06-13 | 88.5 (0.45%) | 4637 (37.23%) | 745 | 16.07 | 0.13% | 0.71% | 4.31% |
| 2025-06-12 | 88.1 (0.34%) | 3379 (-43.52%) | 804 | 23.79 | 0.09% | 0.7% | 4.42% |
| 2025-06-11 | 87.8 (-0.23%) | 5983 (-18.51%) | 856 | 14.31 | 0.17% | 0.84% | 4.42% |
| 2025-06-10 | 88.0 (1.5%) | 7341 (77.06%) | 1020 | 13.89 | 0.2% | 1.02% | 4.44% |
| 2025-06-09 | 86.7 (0.35%) | 4146 (-5.23%) | 707 | 17.05 | 0.12% | 1.34% | 4.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 86.4 (0.7%) | 4375 (-48.7%) | 772 | 17.65 | 0.12% | 1.52% | 4.36% |
| 2025-06-05 | 85.8 (1.42%) | 8528 (-31.13%) | 1630 | 19.11 | 0.24% | 1.94% | 4.36% |
| 2025-06-04 | 84.6 (-1.05%) | 12384 (-33.8%) | 1736 | 14.02 | 0.34% | 1.96% | 4.24% |
| 2025-06-03 | 85.5 (-0.47%) | 18708 (71.22%) | 2537 | 13.56 | 0.52% | 1.86% | 4.09% |
| 2025-06-02 | 85.9 (-0.69%) | 10926 (-43.7%) | 2399 | 21.96 | 0.3% | 1.54% | 3.71% |
| 2025-05-29 | 86.5 (-2.26%) | 19406 (111.21%) | 3227 | 16.63 | 0.54% | 1.42% | 3.49% |
| 2025-05-28 | 88.5 (0.45%) | 9188 (3.28%) | 2054 | 22.36 | 0.25% | 1.08% | 3.09% |
| 2025-05-27 | 88.1 (-1.89%) | 8896 (23.94%) | 2200 | 24.73 | 0.25% | 0.92% | 2.97% |
| 2025-05-26 | 89.8 (0.9%) | 7177 (8.35%) | 1712 | 23.85 | 0.2% | 0.77% | 2.87% |
| 2025-05-23 | 89.0 (0.91%) | 6624 (-7.17%) | 2211 | 33.38 | 0.18% | 0.68% | 2.84% |
| 2025-05-22 | 88.2 (-1.89%) | 7136 (115.51%) | 1686 | 23.63 | 0.2% | 0.66% | 2.76% |
| 2025-05-21 | 89.9 (2.04%) | 3311 (-7.57%) | 756 | 22.83 | 0.09% | 0.7% | 2.71% |
| 2025-05-20 | 88.1 (-0.79%) | 3582 (-6.79%) | 554 | 15.47 | 0.1% | 0.7% | 2.79% |
| 2025-05-19 | 88.8 (-0.34%) | 3843 (-35.33%) | 1003 | 26.1 | 0.11% | 0.78% | 2.84% |
| 2025-05-16 | 89.1 (-1.0%) | 5943 (-29.46%) | 2295 | 38.62 | 0.16% | 0.82% | 2.85% |
| 2025-05-15 | 90.0 (4.29%) | 8425 (141.79%) | 2927 | 34.74 | 0.23% | 0.75% | 2.85% |
| 2025-05-14 | 86.3 (0.12%) | 3484 (-47.07%) | 669 | 19.2 | 0.1% | 0.64% | 2.84% |
| 2025-05-13 | 86.2 (-0.69%) | 6583 (29.22%) | 859 | 13.05 | 0.18% | 0.67% | 2.96% |
| 2025-05-12 | 86.8 (-0.34%) | 5094 (48.15%) | 1106 | 21.71 | 0.14% | 0.67% | 3.03% |
| 2025-05-09 | 87.1 (0.35%) | 3438 (-25.03%) | 934 | 27.17 | 0.1% | 0.66% | 3.15% |
| 2025-05-08 | 86.8 (-0.46%) | 4586 (6.55%) | 651 | 14.2 | 0.13% | 0.66% | 3.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 87.2 (-1.47%) | 4304 (-35.86%) | 1170 | 27.18 | 0.12% | 0.67% | 3.86% |
| 2025-05-06 | 88.5 (1.26%) | 6711 (36.16%) | 1296 | 19.31 | 0.19% | 0.69% | 4.09% |
| 2025-05-05 | 87.4 (1.04%) | 4929 (48.71%) | 1411 | 28.63 | 0.14% | 0.64% | 4.31% |
| 2025-05-02 | 86.5 (0.93%) | 3314 (-33.72%) | 438 | 13.22 | 0.09% | 0.68% | 4.31% |
| 2025-04-30 | 85.7 (-0.81%) | 5001 (5.0%) | 1121 | 22.42 | 0.14% | 0.68% | 4.33% |
| 2025-04-29 | 86.4 (1.29%) | 4763 (-6.5%) | 887 | 18.62 | 0.13% | 0.7% | 4.38% |
| 2025-04-28 | 85.3 (-0.35%) | 5094 (-17.89%) | 864 | 16.96 | 0.14% | 0.74% | 4.35% |
| 2025-04-25 | 85.6 (-0.93%) | 6203 (71.97%) | 734 | 11.83 | 0.17% | 0.74% | 4.29% |
| 2025-04-24 | 86.4 (-0.46%) | 3607 (-33.72%) | 629 | 17.44 | 0.1% | 0.69% | 4.18% |
| 2025-04-23 | 86.8 (1.88%) | 5442 (-14.53%) | 1483 | 27.25 | 0.15% | 0.76% | 4.13% |
| 2025-04-22 | 85.2 (-0.93%) | 6368 (24.92%) | 1414 | 22.2 | 0.18% | 0.83% | 4.06% |
| 2025-04-21 | 86.0 (-0.12%) | 5097 (15.11%) | 936 | 18.36 | 0.14% | 0.87% | 4.06% |
| 2025-04-18 | 86.1 (-0.81%) | 4428 (-26.72%) | 778 | 17.57 | 0.12% | 0.98% | 3.98% |
| 2025-04-17 | 86.8 (-1.81%) | 6043 (-25.06%) | 1186 | 19.63 | 0.17% | 1.12% | 3.94% |
| 2025-04-16 | 88.4 (-0.45%) | 8064 (4.64%) | 2311 | 28.66 | 0.22% | 1.46% | 3.85% |
| 2025-04-15 | 88.8 (1.49%) | 7706 (-15.12%) | 1997 | 25.91 | 0.21% | 1.65% | 3.73% |
| 2025-04-14 | 87.5 (-2.45%) | 9080 (-3.21%) | 2449 | 26.97 | 0.25% | 1.79% | 3.61% |
| 2025-04-11 | 89.7 (-2.39%) | 9381 (-48.9%) | 3671 | 39.13 | 0.26% | 1.95% | 3.49% |
| 2025-04-10 | 91.9 (6.24%) | 18359 (21.46%) | 7802 | 42.5 | 0.51% | 1.82% | 3.37% |
| 2025-04-09 | 86.5 (-2.04%) | 15115 (19.26%) | 5270 | 34.87 | 0.42% | 1.43% | 3.08% |
| 2025-04-08 | 88.3 (-0.11%) | 12674 (-14.44%) | 4444 | 35.06 | 0.35% | 1.2% | 2.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 88.4 (-4.64%) | 14812 (216.09%) | 6157 | 41.57 | 0.41% | 0.95% | 2.7% |
| 2025-04-02 | 92.7 (0.22%) | 4686 (8.07%) | 1223 | 26.1 | 0.13% | 0.61% | 2.43% |
| 2025-04-01 | 92.5 (0.54%) | 4336 (-34.96%) | 1577 | 36.37 | 0.12% | 0.55% | 2.47% |
| 2025-03-31 | 92.0 (-1.81%) | 6667 (80.27%) | 2498 | 37.47 | 0.18% | 0.48% | 2.53% |
| 2025-03-28 | 93.7 (0.11%) | 3698 (34.13%) | 1322 | 35.75 | 0.1% | 0.38% | 2.48% |
| 2025-03-27 | 93.6 (1.08%) | 2757 (20.1%) | 1011 | 36.67 | 0.08% | 0.45% | 2.58% |
| 2025-03-26 | 92.6 (0.0%) | 2296 (21.15%) | 654 | 28.48 | 0.06% | 0.43% | 2.61% |
| 2025-03-25 | 92.6 (-0.43%) | 1895 (-36.42%) | 654 | 34.51 | 0.05% | 0.45% | 2.64% |
| 2025-03-24 | 93.0 (-0.21%) | 2980 (-51.76%) | 464 | 15.57 | 0.08% | 0.48% | 2.68% |
| 2025-03-21 | 93.2 (0.76%) | 6179 (171.01%) | 890 | 14.4 | 0.17% | 0.5% | 2.74% |
| 2025-03-20 | 92.5 (1.54%) | 2280 (-22.2%) | 616 | 27.02 | 0.06% | 0.42% | 2.67% |
| 2025-03-19 | 91.1 (-1.83%) | 2930 (1.24%) | 468 | 15.97 | 0.08% | 0.5% | 2.75% |
| 2025-03-18 | 92.8 (1.64%) | 2894 (-19.29%) | 560 | 19.35 | 0.08% | 0.55% | 2.74% |
| 2025-03-17 | 91.3 (-1.19%) | 3586 (0.66%) | 614 | 17.12 | 0.1% | 0.69% | 2.76% |
| 2025-03-14 | 92.4 (0.11%) | 3563 (-27.0%) | 809 | 22.71 | 0.1% | 0.8% | 2.74% |
| 2025-03-13 | 92.3 (0.22%) | 4881 (3.06%) | 882 | 18.07 | 0.14% | 0.88% | 2.73% |
| 2025-03-12 | 92.1 (-0.97%) | 4736 (-41.24%) | 590 | 12.46 | 0.13% | 0.88% | 2.69% |
| 2025-03-11 | 93.0 (0.0%) | 8060 (6.12%) | 2072 | 25.71 | 0.22% | 0.93% | 2.65% |
| 2025-03-10 | 93.0 (0.32%) | 7595 (19.37%) | 843 | 11.1 | 0.21% | 0.88% | 2.52% |
| 2025-03-07 | 92.7 (1.09%) | 6362 (25.65%) | 1156 | 18.17 | 0.18% | 0.8% | 2.37% |
| 2025-03-06 | 91.7 (0.33%) | 5063 (-20.46%) | 363 | 7.17 | 0.14% | 0.83% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 91.4 (0.66%) | 6366 (1.25%) | 998 | 15.68 | 0.18% | 0.8% | 2.24% |
| 2025-03-04 | 90.8 (-0.55%) | 6288 (28.68%) | 1547 | 24.6 | 0.17% | 0.71% | 2.18% |
| 2025-03-03 | 91.3 (1.56%) | 4886 (-33.84%) | 952 | 19.48 | 0.14% | 0.64% | 2.14% |
| 2025-02-27 | 89.9 (-0.11%) | 7386 (84.26%) | 1207 | 16.34 | 0.2% | 0.64% | 2.07% |
| 2025-02-26 | 90.0 (0.22%) | 4008 (30.7%) | 794 | 19.81 | 0.11% | 0.54% | 1.92% |
| 2025-02-25 | 89.8 (-0.22%) | 3067 (-16.86%) | 523 | 17.05 | 0.09% | 0.57% | 1.88% |
| 2025-02-24 | 90.0 (0.33%) | 3689 (-24.09%) | 562 | 15.23 | 0.1% | 0.56% | 1.94% |
| 2025-02-21 | 89.7 (2.05%) | 4859 (29.4%) | 799 | 16.44 | 0.13% | 0.55% | 1.95% |
| 2025-02-20 | 87.9 (-0.11%) | 3755 (-25.61%) | 657 | 17.5 | 0.1% | 0.5% | 1.89% |
| 2025-02-19 | 88.0 (-1.23%) | 5048 (84.39%) | 701 | 13.89 | 0.14% | 0.48% | 1.88% |
| 2025-02-18 | 89.1 (0.56%) | 2738 (-20.14%) | 628 | 22.94 | 0.08% | 0.44% | 1.97% |
| 2025-02-17 | 88.6 (-0.23%) | 3428 (17.42%) | 628 | 18.32 | 0.1% | 0.45% | 2.05% |
| 2025-02-14 | 88.8 (-0.22%) | 2920 (-12.73%) | 441 | 15.1 | 0.08% | 0.45% | 2.04% |
| 2025-02-13 | 89.0 (-1.0%) | 3345 (-2.77%) | 690 | 20.63 | 0.09% | 0.44% | 2.14% |
| 2025-02-12 | 89.9 (1.24%) | 3441 (8.1%) | 753 | 21.88 | 0.1% | 0.43% | 2.18% |
| 2025-02-11 | 88.8 (-1.11%) | 3183 (-4.85%) | 971 | 30.51 | 0.09% | 0.43% | 2.19% |
| 2025-02-10 | 89.8 (-0.33%) | 3345 (38.86%) | 1085 | 32.44 | 0.09% | 0.46% | 2.17% |
| 2025-02-07 | 90.1 (-0.11%) | 2409 (-26.7%) | 585 | 24.28 | 0.07% | 0.5% | 2.18% |
| 2025-02-06 | 90.2 (-0.33%) | 3286 (-3.51%) | 764 | 23.25 | 0.09% | 0.5% | 2.18% |
| 2025-02-05 | 90.5 (0.44%) | 3406 (-17.76%) | 645 | 18.94 | 0.09% | 0.47% | 2.14% |
| 2025-02-04 | 90.1 (0.33%) | 4141 (-15.21%) | 1222 | 29.51 | 0.11% | 0.44% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 89.8 (1.93%) | 4884 (124.19%) | 1681 | 34.42 | 0.14% | 0.47% | 2.09% |
| 2025-01-22 | 88.1 (0.34%) | 2178 (-1.59%) | 206 | 9.46 | 0.06% | 0.45% | 2.08% |
| 2025-01-21 | 87.8 (0.0%) | 2213 (-12.62%) | 402 | 18.17 | 0.06% | 0.46% | 2.18% |
| 2025-01-20 | 87.8 (-1.46%) | 2533 (-52.07%) | 419 | 16.54 | 0.07% | 0.49% | 2.3% |
| 2025-01-17 | 89.1 (0.34%) | 5285 (35.89%) | 1414 | 26.75 | 0.15% | 0.65% | 2.47% |
| 2025-01-16 | 88.8 (0.79%) | 3889 (41.1%) | 718 | 18.46 | 0.11% | 0.66% | 2.55% |
| 2025-01-15 | 88.1 (-1.01%) | 2756 (-13.59%) | 626 | 22.71 | 0.08% | 0.64% | 2.63% |
| 2025-01-14 | 89.0 (1.6%) | 3190 (-62.01%) | 780 | 24.45 | 0.09% | 0.74% | 2.87% |
| 2025-01-13 | 87.6 (1.15%) | 8398 (46.39%) | 2086 | 24.84 | 0.23% | 0.79% | 2.93% |
| 2025-01-10 | 86.6 (-0.69%) | 5737 (102.64%) | 1716 | 29.91 | 0.16% | 0.66% | 2.82% |
| 2025-01-09 | 87.2 (0.58%) | 2831 (-57.39%) | 632 | 22.32 | 0.08% | 0.57% | 2.74% |
| 2025-01-08 | 86.7 (-1.81%) | 6645 (38.88%) | 896 | 13.48 | 0.18% | 0.59% | 2.86% |
| 2025-01-07 | 88.3 (-1.56%) | 4784 (26.74%) | 1036 | 21.66 | 0.13% | 0.47% | 2.85% |
| 2025-01-06 | 89.7 (1.01%) | 3775 (52.58%) | 1116 | 29.56 | 0.1% | 0.4% | 2.78% |
| 2025-01-03 | 88.8 (0.0%) | 2474 (-33.75%) | 743 | 30.03 | 0.07% | 0.36% | 2.83% |
| 2025-01-02 | 88.8 (-0.67%) | 3734 (63.93%) | 1104 | 29.57 | 0.1% | 0.38% | 2.95% |
| 2024-12-31 | 89.4 (-0.22%) | 2278 (13.86%) | 698 | 30.64 | 0.06% | 0.4% | 3.12% |
| 2024-12-30 | 89.6 (-0.88%) | 2000 (-24.11%) | 704 | 35.2 | 0.06% | 0.5% | 3.37% |
| 2024-12-27 | 90.4 (-0.77%) | 2636 (-15.43%) | 477 | 18.1 | 0.07% | 0.63% | 3.48% |
| 2024-12-26 | 91.1 (-0.44%) | 3117 (-29.04%) | 324 | 10.39 | 0.09% | 0.8% | 3.51% |
| 2024-12-25 | 91.5 (0.55%) | 4393 (-26.78%) | 1021 | 23.24 | 0.12% | 0.94% | 3.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 91.0 (-0.44%) | 6000 (-8.11%) | 1096 | 18.27 | 0.17% | 1.0% | 3.5% |
| 2024-12-23 | 91.4 (2.12%) | 6530 (-24.93%) | 990 | 15.16 | 0.18% | 1.15% | 3.41% |
| 2024-12-20 | 89.5 (-1.54%) | 8698 (6.75%) | 2018 | 23.2 | 0.24% | 1.12% | 3.83% |
| 2024-12-19 | 90.9 (-0.76%) | 8148 (20.56%) | 1645 | 20.19 | 0.23% | 1.0% | 3.71% |
| 2024-12-18 | 91.6 (0.11%) | 6759 (-40.96%) | 1101 | 16.29 | 0.19% | 0.85% | 3.69% |
| 2024-12-17 | 91.5 (1.1%) | 11447 (114.85%) | 1337 | 11.68 | 0.32% | 0.86% | 3.7% |
| 2024-12-16 | 90.5 (0.56%) | 5328 (25.35%) | 1116 | 20.95 | 0.15% | 0.72% | 3.57% |
| 2024-12-13 | 90.0 (0.22%) | 4250 (47.24%) | 1056 | 24.85 | 0.12% | 0.63% | 3.64% |
| 2024-12-12 | 89.8 (-0.22%) | 2887 (-59.49%) | 495 | 17.15 | 0.08% | 0.67% | 3.72% |
| 2024-12-11 | 90.0 (0.11%) | 7127 (11.76%) | 467 | 6.55 | 0.2% | 0.78% | 3.82% |
| 2024-12-10 | 89.9 (-0.11%) | 6377 (186.82%) | 1134 | 17.78 | 0.18% | 0.86% | 3.77% |
| 2024-12-09 | 90.0 (0.67%) | 2223 (-59.88%) | 648 | 29.15 | 0.06% | 0.99% | 3.77% |
| 2024-12-06 | 89.4 (0.0%) | 5541 (-17.98%) | 1583 | 28.57 | 0.15% | 1.1% | 3.81% |
| 2024-12-05 | 89.4 (0.68%) | 6756 (-32.89%) | 1521 | 22.51 | 0.19% | 1.05% | 3.79% |
| 2024-12-04 | 88.8 (0.0%) | 10067 (-9.4%) | 3669 | 36.45 | 0.28% | 0.95% | 3.7% |
| 2024-12-03 | 88.8 (-2.95%) | 11112 (77.75%) | 2012 | 18.11 | 0.31% | 0.78% | 3.52% |
| 2024-12-02 | 91.5 (1.78%) | 6251 (72.09%) | 1057 | 16.91 | 0.17% | 0.55% | 3.39% |
| 2024-11-29 | 89.9 (-0.88%) | 3632 (12.08%) | 584 | 16.08 | 0.1% | 0.97% | 3.3% |
| 2024-11-28 | 90.7 (-1.09%) | 3241 (-14.76%) | 719 | 22.18 | 0.09% | 1.0% | 3.38% |
| 2024-11-27 | 91.7 (1.55%) | 3802 (35.95%) | 484 | 12.73 | 0.11% | 1.11% | 3.44% |
| 2024-11-26 | 90.3 (-0.77%) | 2796 (-86.98%) | 678 | 24.25 | 0.08% | 1.2% | 3.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 91.0 (2.02%) | 21485 (358.89%) | 1002 | 4.66 | 0.6% | 1.31% | 3.49% |
| 2024-11-22 | 89.2 (0.79%) | 4682 (-36.94%) | 1434 | 30.63 | 0.13% | 0.93% | 2.96% |
| 2024-11-21 | 88.5 (0.34%) | 7424 (6.21%) | 2956 | 39.82 | 0.21% | 1.01% | 2.94% |
| 2024-11-20 | 88.2 (0.11%) | 6990 (3.69%) | 2963 | 42.39 | 0.19% | 0.97% | 2.86% |
| 2024-11-19 | 88.1 (0.46%) | 6741 (-12.94%) | 2233 | 33.13 | 0.19% | 0.93% | 2.78% |
| 2024-11-18 | 87.7 (-0.34%) | 7743 (4.46%) | 2042 | 26.37 | 0.21% | 0.92% | 2.71% |
| 2024-11-15 | 88.0 (-1.01%) | 7412 (19.3%) | 1915 | 25.84 | 0.21% | 0.81% | 2.6% |
| 2024-11-14 | 88.9 (-0.78%) | 6213 (16.52%) | 2110 | 33.96 | 0.17% | 0.73% | 2.47% |
| 2024-11-13 | 89.6 (1.13%) | 5332 (-16.01%) | 1610 | 30.2 | 0.15% | 0.66% | 2.44% |
| 2024-11-12 | 88.6 (0.0%) | 6349 (60.05%) | 1864 | 29.36 | 0.18% | 0.62% | 2.43% |
| 2024-11-11 | 88.6 (0.0%) | 3967 (-13.49%) | 611 | 15.4 | 0.11% | 0.62% | 2.34% |
| 2024-11-08 | 88.6 (-1.01%) | 4586 (24.22%) | 761 | 16.59 | 0.13% | 0.59% | 2.31% |
| 2024-11-07 | 89.5 (0.67%) | 3691 (2.86%) | 777 | 21.05 | 0.1% | 0.64% | 2.3% |
| 2024-11-06 | 88.9 (-2.31%) | 3589 (-43.47%) | 808 | 22.51 | 0.1% | 0.69% | 2.42% |
| 2024-11-05 | 91.0 (2.71%) | 6348 (108.06%) | 1042 | 16.41 | 0.18% | 0.72% | 2.51% |
| 2024-11-04 | 88.6 (-0.45%) | 3051 (-53.27%) | 725 | 23.76 | 0.08% | 0.65% | 2.62% |
| 2024-11-01 | 89.0 (0.0%) | 6530 (24.97%) | 2244 | 34.36 | 0.18% | 0.63% | 2.8% |
| 2024-10-30 | 89.0 (-0.56%) | 5225 (5.03%) | 798 | 15.27 | 0.14% | 0.56% | 2.76% |
| 2024-10-29 | 89.5 (0.11%) | 4975 (41.97%) | 1367 | 27.48 | 0.14% | 0.54% | 2.79% |
| 2024-10-28 | 89.4 (0.9%) | 3504 (51.1%) | 587 | 16.75 | 0.1% | 0.51% | 2.82% |
| 2024-10-25 | 88.6 (-0.45%) | 2319 (-43.45%) | 229 | 9.87 | 0.06% | 0.54% | 2.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 89.0 (0.79%) | 4101 (-11.14%) | 690 | 16.83 | 0.11% | 0.57% | 2.96% |
| 2024-10-23 | 88.3 (-0.45%) | 4615 (22.36%) | 1436 | 31.12 | 0.13% | 0.54% | 2.98% |
| 2024-10-22 | 88.7 (0.8%) | 3771 (-16.4%) | 1150 | 30.5 | 0.1% | 0.55% | 3.12% |
| 2024-10-21 | 88.0 (-1.35%) | 4511 (20.96%) | 723 | 16.03 | 0.13% | 0.58% | 3.22% |
| 2024-10-18 | 89.2 (1.25%) | 3729 (36.15%) | 655 | 17.57 | 0.1% | 0.55% | 3.27% |
| 2024-10-17 | 88.1 (0.8%) | 2739 (-44.33%) | 741 | 27.05 | 0.08% | 0.52% | 3.22% |
| 2024-10-16 | 87.4 (0.11%) | 4921 (-4.76%) | 1389 | 28.23 | 0.14% | 0.56% | 3.29% |
| 2024-10-15 | 87.3 (0.34%) | 5167 (62.95%) | 933 | 18.06 | 0.14% | 0.65% | 3.39% |
| 2024-10-14 | 87.0 (-0.34%) | 3171 (11.37%) | 788 | 24.85 | 0.09% | 0.7% | 3.55% |
| 2024-10-11 | 87.3 (-0.91%) | 2847 (-31.96%) | 774 | 27.19 | 0.08% | 0.89% | 3.7% |
| 2024-10-09 | 88.1 (-0.23%) | 4184 (-47.62%) | 1407 | 33.63 | 0.12% | 1.08% | 3.89% |
| 2024-10-08 | 88.3 (-0.79%) | 7988 (15.73%) | 2424 | 30.35 | 0.22% | 1.1% | 3.92% |
| 2024-10-07 | 89.0 (1.25%) | 6902 (-33.03%) | 1373 | 19.89 | 0.19% | 1.06% | 3.85% |
| 2024-10-04 | 87.9 (-3.41%) | 10307 (8.2%) | 2163 | 20.99 | 0.29% | 1.03% | 4.0% |
| 2024-10-01 | 91.0 (0.33%) | 9526 (87.0%) | 1346 | 14.13 | 0.26% | 0.91% | 3.83% |
| 2024-09-30 | 90.7 (-0.55%) | 5094 (-19.09%) | 747 | 14.66 | 0.14% | 0.78% | 3.64% |
| 2024-09-27 | 91.2 (-0.87%) | 6296 (3.85%) | 1399 | 22.22 | 0.17% | 0.77% | 3.65% |
| 2024-09-26 | 92.0 (-0.65%) | 6063 (4.85%) | 1670 | 27.54 | 0.17% | 0.87% | 3.59% |
| 2024-09-25 | 92.6 (-1.07%) | 5782 (17.71%) | 1233 | 21.32 | 0.16% | 0.9% | 3.63% |
| 2024-09-24 | 93.6 (0.43%) | 4912 (1.55%) | 858 | 17.47 | 0.14% | 0.92% | 3.72% |
| 2024-09-23 | 93.2 (-0.53%) | 4837 (-50.73%) | 930 | 19.23 | 0.13% | 0.84% | 3.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 93.7 (2.18%) | 9817 (36.97%) | 1749 | 17.82 | 0.27% | 0.85% | 3.79% |
| 2024-09-19 | 91.7 (-1.29%) | 7167 (12.79%) | 1829 | 25.52 | 0.2% | 0.81% | 4.7% |
| 2024-09-18 | 92.9 (1.09%) | 6355 (199.73%) | 2123 | 33.41 | 0.18% | 0.92% | 4.77% |
| 2024-09-16 | 91.9 (-1.18%) | 2120 (-58.89%) | 376 | 17.74 | 0.06% | 0.98% | 4.78% |
| 2024-09-13 | 93.0 (2.09%) | 5158 (-38.51%) | 1267 | 24.56 | 0.14% | 1.19% | 4.85% |
| 2024-09-12 | 91.1 (-1.83%) | 8388 (-24.25%) | 1490 | 17.76 | 0.23% | 1.2% | 4.9% |
| 2024-09-11 | 92.8 (1.53%) | 11073 (27.38%) | 1374 | 12.41 | 0.31% | 1.12% | 4.83% |
| 2024-09-10 | 91.4 (-1.3%) | 8693 (-7.86%) | 1521 | 17.5 | 0.24% | 1.14% | 4.76% |
| 2024-09-09 | 92.6 (0.76%) | 9434 (70.31%) | 2177 | 23.08 | 0.26% | 1.02% | 4.7% |
| 2024-09-06 | 91.9 (0.66%) | 5539 (0.92%) | 1103 | 19.91 | 0.15% | 0.83% | 4.56% |
| 2024-09-05 | 91.3 (0.55%) | 5489 (-54.51%) | 1452 | 26.45 | 0.15% | 0.83% | 4.65% |
| 2024-09-04 | 90.8 (-0.66%) | 12065 (186.44%) | 4393 | 36.41 | 0.33% | 0.8% | 4.78% |
| 2024-09-03 | 91.4 (0.44%) | 4212 (52.47%) | 590 | 14.01 | 0.12% | 0.67% | 4.82% |
| 2024-09-02 | 91.0 (0.55%) | 2762 (-47.65%) | 626 | 22.66 | 0.08% | 0.8% | 5.16% |
| 2024-08-30 | 90.5 (0.56%) | 5277 (18.7%) | 1060 | 20.09 | 0.15% | 0.83% | 5.6% |
| 2024-08-29 | 90.0 (-1.75%) | 4446 (-39.76%) | 1272 | 28.61 | 0.12% | 0.92% | 6.52% |
| 2024-08-28 | 91.6 (0.55%) | 7380 (-17.65%) | 1239 | 16.79 | 0.2% | 1.98% | 6.54% |
| 2024-08-27 | 91.1 (0.89%) | 8963 (131.67%) | 1079 | 12.04 | 0.25% | 2.04% | 6.41% |
| 2024-08-26 | 90.3 (-0.44%) | 3868 (-54.11%) | 932 | 24.1 | 0.11% | 1.98% | 6.4% |
| 2024-08-23 | 90.7 (0.78%) | 8430 (-80.26%) | 1241 | 14.72 | 0.23% | 2.0% | 6.54% |
| 2024-08-22 | 90.0 (0.0%) | 42704 (347.59%) | 1405 | 3.29 | 1.18% | 1.96% | 6.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 90.0 (2.51%) | 9541 (40.16%) | 1549 | 16.24 | 0.26% | 0.94% | 5.52% |
| 2024-08-20 | 87.8 (-2.01%) | 6807 (42.96%) | 931 | 13.68 | 0.19% | 0.91% | 5.55% |
| 2024-08-19 | 89.6 (1.01%) | 4761 (-29.97%) | 865 | 18.17 | 0.13% | 0.9% | 5.72% |
| 2024-08-16 | 88.7 (0.34%) | 6799 (17.02%) | 1725 | 25.37 | 0.19% | 0.89% | 6.13% |
| 2024-08-15 | 88.4 (-0.11%) | 5810 (-32.96%) | 993 | 17.09 | 0.16% | 0.94% | 6.28% |
| 2024-08-14 | 88.5 (0.45%) | 8666 (35.07%) | 1314 | 15.16 | 0.24% | 1.07% | 6.38% |
| 2024-08-13 | 88.1 (0.34%) | 6416 (44.44%) | 1522 | 23.72 | 0.18% | 1.2% | 6.46% |
| 2024-08-12 | 87.8 (0.46%) | 4441 (-49.08%) | 1176 | 26.48 | 0.12% | 1.48% | 6.52% |
| 2024-08-09 | 87.4 (0.46%) | 8723 (-16.06%) | 1481 | 16.98 | 0.24% | 1.88% | 6.69% |
| 2024-08-08 | 87.0 (-1.81%) | 10392 (-22.72%) | 2563 | 24.66 | 0.29% | 2.7% | 7.33% |
| 2024-08-07 | 88.6 (0.45%) | 13448 (-18.23%) | 2059 | 15.31 | 0.37% | 2.55% | 7.64% |
| 2024-08-06 | 88.2 (0.92%) | 16446 (-11.89%) | 5030 | 30.58 | 0.46% | 2.25% | 7.98% |
| 2024-08-05 | 87.4 (0.46%) | 18665 (-51.18%) | 4242 | 22.73 | 0.52% | 2.04% | 8.14% |
| 2024-08-02 | 87.0 (0.35%) | 38230 (636.98%) | 3955 | 10.35 | 1.06% | 1.77% | 8.41% |
| 2024-08-01 | 86.7 (0.58%) | 5187 (89.11%) | 1240 | 23.91 | 0.14% | 0.93% | 8.17% |
| 2024-07-31 | 86.2 (-0.35%) | 2743 (-68.94%) | 341 | 12.43 | 0.08% | 0.96% | 9.12% |
| 2024-07-30 | 86.5 (0.93%) | 8832 (2.08%) | 2699 | 30.56 | 0.24% | 1.18% | 9.77% |
| 2024-07-29 | 85.7 (-0.81%) | 8652 (7.19%) | 1484 | 17.15 | 0.24% | 1.29% | 10.63% |
| 2024-07-26 | 86.4 (0.7%) | 8071 (29.17%) | 1383 | 17.14 | 0.22% | 1.6% | 10.61% |
| 2024-07-23 | 85.8 (1.66%) | 6248 (-41.98%) | 1704 | 27.27 | 0.17% | 1.72% | 10.51% |
| 2024-07-22 | 84.4 (-0.71%) | 10770 (-16.14%) | 3730 | 34.63 | 0.3% | 1.8% | 10.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 85.0 (0.0%) | 12843 (-34.63%) | 3552 | 27.66 | 0.36% | 1.82% | 10.43% |
| 2024-07-18 | 85.0 (4.42%) | 19645 (59.33%) | 4509 | 22.95 | 0.54% | 1.71% | 10.27% |
| 2024-07-17 | 81.4 (1.12%) | 12330 (30.46%) | 2326 | 18.86 | 0.34% | 1.45% | 9.81% |
| 2024-07-16 | 80.5 (0.37%) | 9451 (-16.16%) | 1519 | 16.07 | 0.26% | 1.99% | 9.61% |
| 2024-07-15 | 80.2 (1.26%) | 11272 (28.38%) | 2817 | 24.99 | 0.31% | 2.32% | 9.47% |
| 2024-07-12 | 79.2 (-0.75%) | 8780 (-16.23%) | 2204 | 25.1 | 0.24% | 2.73% | 9.23% |
| 2024-07-11 | 79.8 (0.38%) | 10481 (-66.91%) | 1156 | 11.03 | 0.29% | 3.1% | 9.06% |
| 2024-07-10 | 79.5 (-8.09%) | 31670 (46.91%) | 4450 | 14.05 | 0.88% | 3.6% | 8.85% |
| 2024-07-09 | 86.5 (-4.42%) | 21557 (-16.85%) | 3502 | 16.25 | 0.6% | 3.53% | 8.14% |
| 2024-07-08 | 90.5 (-0.55%) | 25927 (16.92%) | 4306 | 16.61 | 0.72% | 4.04% | 7.63% |
| 2024-07-05 | 91.0 (-0.11%) | 22175 (-21.86%) | 4249 | 19.16 | 0.62% | 4.04% | 7.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 90.9 (1.79%) | 62131 (-28.47%) | 11493 | 18.5 |
| 2025-06-27 | 89.3 (-2.72%) | 86858 (110.83%) | 14825 | 17.07 |
| 2025-06-20 | 91.8 (3.73%) | 41199 (61.64%) | 7434 | 18.04 |
| 2025-06-13 | 88.5 (2.43%) | 25487 (-53.59%) | 4132 | 16.21 |
| 2025-06-06 | 86.4 (-0.12%) | 54922 (22.96%) | 9074 | 16.52 |
| 2025-05-29 | 86.5 (-2.81%) | 44668 (82.32%) | 9193 | 20.58 |
| 2025-05-23 | 89.0 (-0.11%) | 24500 (-17.04%) | 6210 | 25.35 |
| 2025-05-16 | 89.1 (2.3%) | 29532 (23.2%) | 7856 | 26.6 |
| 2025-05-09 | 87.1 (0.69%) | 23970 (31.9%) | 5462 | 22.79 |
| 2025-05-02 | 86.5 (1.05%) | 18173 (-31.99%) | 3310 | 18.21 |
| 2025-04-25 | 85.6 (-0.58%) | 26719 (-24.36%) | 5196 | 19.45 |
| 2025-04-18 | 86.1 (-4.01%) | 35323 (-49.78%) | 8721 | 24.69 |
| 2025-04-11 | 89.7 (-3.24%) | 70343 (348.34%) | 27344 | 38.87 |
| 2025-04-02 | 92.7 (-1.07%) | 15689 (15.13%) | 5298 | 33.77 |
| 2025-03-28 | 93.7 (0.54%) | 13628 (-23.75%) | 4105 | 30.12 |
| 2025-03-21 | 93.2 (0.87%) | 17872 (-38.02%) | 3148 | 17.61 |
| 2025-03-14 | 92.4 (-0.32%) | 28836 (-0.46%) | 5196 | 18.02 |
| 2025-03-07 | 92.7 (3.11%) | 28968 (59.6%) | 5016 | 17.32 |
| 2025-02-27 | 89.9 (0.22%) | 18151 (-8.47%) | 3086 | 17.0 |
| 2025-02-21 | 89.7 (1.01%) | 19830 (22.14%) | 3413 | 17.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 88.8 (-1.44%) | 16236 (-10.44%) | 3940 | 24.27 |
| 2025-02-07 | 90.1 (2.27%) | 18128 (161.73%) | 4897 | 27.01 |
| 2025-01-22 | 88.1 (-1.12%) | 6926 (-70.55%) | 1027 | 14.83 |
| 2025-01-17 | 89.1 (2.89%) | 23521 (-1.06%) | 5624 | 23.91 |
| 2025-01-10 | 86.6 (-2.48%) | 23773 (282.9%) | 5396 | 22.7 |
| 2025-01-03 | 88.8 (-0.67%) | 6209 (45.1%) | 1847 | 29.75 |
| 2024-12-31 | 89.4 (-1.11%) | 4279 (-81.13%) | 1402 | 32.76 |
| 2024-12-27 | 90.4 (1.01%) | 22679 (-43.84%) | 3908 | 17.23 |
| 2024-12-20 | 89.5 (-0.56%) | 40382 (76.6%) | 7217 | 17.87 |
| 2024-12-13 | 90.0 (0.67%) | 22865 (-42.45%) | 3800 | 16.62 |
| 2024-12-06 | 89.4 (-0.56%) | 39729 (13.65%) | 9842 | 24.77 |
| 2024-11-29 | 89.9 (0.78%) | 34958 (4.1%) | 3467 | 9.92 |
| 2024-11-22 | 89.2 (1.36%) | 33581 (14.71%) | 11628 | 34.63 |
| 2024-11-15 | 88.0 (-0.68%) | 29276 (37.66%) | 8110 | 27.7 |
| 2024-11-08 | 88.6 (-0.45%) | 21267 (5.1%) | 4113 | 19.34 |
| 2024-11-01 | 89.0 (0.45%) | 20234 (4.74%) | 4996 | 24.69 |
| 2024-10-25 | 88.6 (-0.67%) | 19319 (-2.08%) | 4228 | 21.89 |
| 2024-10-18 | 89.2 (2.18%) | 19728 (-10.01%) | 4506 | 22.84 |
| 2024-10-11 | 87.3 (-0.68%) | 21923 (-12.06%) | 5978 | 27.27 |
| 2024-10-04 | 87.9 (-3.62%) | 24929 (-10.62%) | 4256 | 17.07 |
| 2024-09-27 | 91.2 (-2.67%) | 27892 (9.55%) | 6090 | 21.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 93.7 (0.75%) | 25461 (-40.44%) | 6077 | 23.87 |
| 2024-09-13 | 93.0 (1.2%) | 42747 (42.16%) | 7829 | 18.31 |
| 2024-09-06 | 91.9 (1.55%) | 30070 (0.45%) | 8164 | 27.15 |
| 2024-08-30 | 90.5 (-0.22%) | 29936 (-58.56%) | 5582 | 18.65 |
| 2024-08-23 | 90.7 (2.25%) | 72245 (124.83%) | 5991 | 8.29 |
| 2024-08-16 | 88.7 (1.49%) | 32133 (-52.52%) | 6730 | 20.94 |
| 2024-08-09 | 87.4 (0.46%) | 67677 (6.34%) | 15375 | 22.72 |
| 2024-08-02 | 87.0 (0.69%) | 63645 (153.66%) | 9719 | 15.27 |
| 2024-07-26 | 86.4 (1.65%) | 25091 (-61.72%) | 6817 | 27.17 |
| 2024-07-19 | 85.0 (7.32%) | 65543 (-33.4%) | 14723 | 22.46 |
| 2024-07-12 | 79.2 (-12.97%) | 98417 (-32.51%) | 15618 | 15.87 |
| 2024-07-05 | 91.0 (8.2%) | 145835 (120.62%) | 27995 | 19.2 |
| 2024-06-28 | 84.1 (-0.12%) | 66103 (196.58%) | 13164 | 19.91 |
| 2024-06-21 | 84.2 (-1.75%) | 22288 (49.55%) | 4578 | 20.54 |
| 2024-06-14 | 85.7 (0.94%) | 14904 (-81.35%) | 3033 | 20.35 |
| 2024-06-07 | 84.9 (1.68%) | 79902 (78.61%) | 7563 | 9.47 |
| 2024-05-31 | 83.5 (-0.6%) | 44735 (120.4%) | 10183 | 22.76 |
| 2024-05-24 | 84.0 (0.96%) | 20297 (-11.74%) | 3431 | 16.9 |
| 2024-05-17 | 83.2 (-1.77%) | 22996 (-24.66%) | 5102 | 22.19 |
| 2024-05-10 | 84.7 (4.57%) | 30523 (37.74%) | 6458 | 21.16 |
| 2024-05-03 | 81.0 (0.62%) | 22160 (-33.81%) | 4132 | 18.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 80.5 (0.37%) | 33479 (-7.51%) | 7393 | 22.08 |
| 2024-04-19 | 80.2 (-1.72%) | 36198 (51.54%) | 5062 | 13.98 |
| 2024-04-12 | 81.6 (1.24%) | 23887 (60.09%) | 6381 | 26.71 |
| 2024-04-03 | 80.6 (-1.1%) | 14921 (-39.13%) | 2456 | 16.46 |
| 2024-03-29 | 81.5 (2.9%) | 24513 (1.98%) | 5027 | 20.51 |
| 2024-03-22 | 79.2 (0.64%) | 24038 (37.42%) | 3986 | 16.58 |
| 2024-03-15 | 78.7 (1.29%) | 17492 (-0.15%) | 1618 | 9.25 |
| 2024-03-08 | 77.7 (-0.13%) | 17517 (-26.71%) | 2818 | 16.09 |
| 2024-03-01 | 77.8 (-2.02%) | 23901 (-8.23%) | 3030 | 12.68 |
| 2024-02-23 | 79.4 (-0.25%) | 26044 (142.44%) | 3341 | 12.83 |
| 2024-02-16 | 79.6 (0.25%) | 10742 (176.97%) | 2112 | 19.66 |
| 2024-02-05 | 79.4 (-0.5%) | 3878 (-75.88%) | 469 | 12.09 |
| 2024-02-02 | 79.8 (0.0%) | 16082 (-11.87%) | 1762 | 10.96 |
| 2024-01-26 | 79.8 (0.25%) | 18247 (0.62%) | 948 | 5.2 |
| 2024-01-19 | 79.6 (-1.97%) | 18134 (26.53%) | 2857 | 15.75 |
| 2024-01-12 | 81.2 (2.65%) | 14332 (90.81%) | 1535 | 10.71 |
| 2024-01-05 | 79.1 (-0.88%) | 7511 (-41.2%) | 1551 | 20.65 |
| 2023-12-29 | 79.8 (2.05%) | 12773 (-38.44%) | 2204 | 17.26 |
| 2023-12-22 | 78.2 (-1.88%) | 20748 (-27.38%) | 3438 | 16.57 |
| 2023-12-15 | 79.7 (-2.33%) | 28571 (-34.74%) | 5688 | 19.91 |
| 2023-12-08 | 81.6 (-0.49%) | 43782 (-25.21%) | 7962 | 18.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 82.0 (2.76%) | 58538 (88.08%) | 14805 | 25.29 |
| 2023-11-24 | 79.8 (0.76%) | 31123 (60.58%) | 8357 | 26.85 |
| 2023-11-17 | 79.2 (0.89%) | 19382 (15.38%) | 3673 | 18.95 |
| 2023-11-10 | 78.5 (2.08%) | 16798 (-17.8%) | 2992 | 17.81 |
| 2023-11-03 | 76.9 (2.12%) | 20437 (30.8%) | 4165 | 20.38 |
| 2023-10-27 | 75.3 (1.07%) | 15625 (-30.11%) | 2461 | 15.75 |
| 2023-10-20 | 74.5 (0.27%) | 22356 (78.75%) | 4517 | 20.2 |
| 2023-10-13 | 74.3 (1.78%) | 12507 (-5.04%) | 3226 | 25.79 |
| 2023-10-06 | 73.0 (0.41%) | 13170 (40.49%) | 3326 | 25.25 |
| 2023-09-28 | 72.7 (0.83%) | 9374 (-23.27%) | 1483 | 15.82 |
| 2023-09-22 | 72.1 (-2.17%) | 12218 (-22.13%) | 2430 | 19.89 |
| 2023-09-15 | 73.7 (2.93%) | 15690 (91.98%) | 2267 | 14.45 |
| 2023-09-08 | 71.6 (1.13%) | 8173 (-30.13%) | 1804 | 22.07 |
| 2023-09-01 | 70.8 (0.57%) | 11697 (-7.49%) | 1908 | 16.31 |
| 2023-08-25 | 70.4 (-1.4%) | 12644 (-35.6%) | 1612 | 12.75 |
| 2023-08-18 | 71.4 (-0.97%) | 19635 (-7.08%) | 3439 | 17.51 |
| 2023-08-11 | 72.1 (1.69%) | 21131 (24.86%) | 4271 | 20.21 |
| 2023-08-04 | 70.9 (-1.39%) | 16923 (-14.85%) | 2776 | 16.4 |
| 2023-07-28 | 71.9 (-0.69%) | 19874 (-38.37%) | 3125 | 15.72 |
| 2023-07-21 | 72.4 (0.7%) | 32248 (36.18%) | 6561 | 20.35 |
| 2023-07-14 | 71.9 (3.16%) | 23680 (-46.61%) | 3561 | 15.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 69.7 (-11.32%) | 44355 (-27.12%) | 4986 | 11.24 |
| 2023-06-30 | 78.6 (2.08%) | 60856 (-50.47%) | 7842 | 12.89 |
| 2023-06-21 | 77.0 (-2.78%) | 122863 (291.75%) | 6567 | 5.34 |
| 2023-06-16 | 79.2 (0.76%) | 31362 (78.22%) | 6505 | 20.74 |
| 2023-06-09 | 78.6 (0.64%) | 17597 (-57.82%) | 1677 | 9.53 |
| 2023-06-02 | 78.1 (0.13%) | 41723 (46.37%) | 3720 | 8.92 |
| 2023-05-26 | 78.0 (-1.14%) | 28504 (35.98%) | 5207 | 18.27 |
| 2023-05-19 | 78.9 (1.28%) | 20962 (32.77%) | 3093 | 14.76 |
| 2023-05-12 | 77.9 (-0.76%) | 15788 (-10.55%) | 1829 | 11.58 |
| 2023-05-05 | 78.5 (-0.51%) | 17649 (-38.13%) | 2575 | 14.59 |
| 2023-04-28 | 78.9 (1.15%) | 28528 (79.05%) | 3318 | 11.63 |
| 2023-04-21 | 78.0 (-0.13%) | 15933 (10.45%) | 2080 | 13.05 |
| 2023-04-14 | 78.1 (3.17%) | 14425 (187.36%) | 2136 | 14.81 |
| 2023-04-07 | 75.7 (0.66%) | 5020 (-77.31%) | 861 | 17.15 |
| 2023-03-31 | 75.2 (1.76%) | 22122 (33.67%) | 2421 | 10.94 |
| 2023-03-24 | 73.9 (4.38%) | 16549 (-38.67%) | 2237 | 13.52 |
| 2023-03-17 | 70.8 (0.43%) | 26983 (-84.35%) | 5097 | 18.89 |
| 2023-03-10 | 70.5 (1.0%) | 172460 (1082.39%) | 2766 | 1.6 |
| 2023-03-03 | 69.8 (1.16%) | 14585 (-32.09%) | 1613 | 11.06 |
| 2023-02-24 | 69.0 (0.0%) | 21477 (10.89%) | 2507 | 11.67 |
| 2023-02-17 | 69.0 (1.47%) | 19367 (-0.45%) | 3340 | 17.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 68.0 (0.74%) | 19454 (-48.73%) | 3426 | 17.61 |
| 2023-02-03 | 67.5 (1.2%) | 37946 (439.78%) | 7408 | 19.52 |
| 2023-01-17 | 66.7 (0.91%) | 7030 (-77.33%) | 695 | 9.89 |
| 2023-01-13 | 66.1 (-1.2%) | 31016 (258.95%) | 4593 | 14.81 |
| 2023-01-06 | 66.9 (1.52%) | 8640 (-4.68%) | 1634 | 18.91 |
| 2022-12-30 | 65.9 (0.3%) | 9065 (-46.98%) | 1855 | 20.46 |
| 2022-12-23 | 65.7 (-1.05%) | 17098 (-34.9%) | 3719 | 21.75 |
| 2022-12-16 | 66.4 (-1.63%) | 26266 (42.38%) | 4796 | 18.26 |
| 2022-12-09 | 67.5 (0.0%) | 18448 (-33.4%) | 2626 | 14.23 |
| 2022-12-02 | 67.5 (1.2%) | 27701 (20.27%) | 4140 | 14.95 |
| 2022-11-25 | 66.7 (0.76%) | 23032 (-50.62%) | 4249 | 18.45 |
| 2022-11-18 | 66.2 (-4.06%) | 46647 (99.86%) | 9642 | 20.67 |
| 2022-11-11 | 69.0 (-0.43%) | 23340 (-13.08%) | 5074 | 21.74 |
| 2022-11-04 | 69.3 (-1.14%) | 26852 (1.76%) | 5216 | 19.42 |
| 2022-10-28 | 70.1 (1.59%) | 26388 (-1.69%) | 5224 | 19.8 |
| 2022-10-21 | 69.0 (1.17%) | 26840 (39.93%) | 6701 | 24.97 |
| 2022-10-14 | 68.2 (-0.15%) | 19182 (-10.99%) | 4593 | 23.94 |
| 2022-10-07 | 68.3 (-5.66%) | 21551 (-15.31%) | 4330 | 20.09 |
| 2022-09-30 | 72.4 (2.99%) | 25445 (-0.47%) | 5975 | 23.48 |
| 2022-09-23 | 70.3 (-3.96%) | 25564 (15.96%) | 5039 | 19.71 |
| 2022-09-16 | 73.2 (-1.74%) | 22045 (61.9%) | 4289 | 19.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 74.5 (1.64%) | 13616 (-30.88%) | 2642 | 19.4 |
| 2022-09-02 | 73.3 (-2.14%) | 19699 (21.78%) | 4435 | 22.51 |
| 2022-08-26 | 74.9 (0.94%) | 16175 (-28.88%) | 3509 | 21.69 |
| 2022-08-19 | 74.2 (-4.87%) | 22743 (24.14%) | 4103 | 18.04 |
| 2022-08-12 | 78.0 (3.17%) | 18321 (-31.0%) | 3992 | 21.79 |
| 2022-08-05 | 75.6 (0.13%) | 26552 (-0.37%) | 6560 | 24.71 |
| 2022-07-29 | 75.5 (2.03%) | 26650 (-36.65%) | 4337 | 16.27 |
| 2022-07-22 | 74.0 (-6.09%) | 42065 (-11.32%) | 7569 | 17.99 |
| 2022-07-15 | 78.8 (-7.08%) | 47434 (-2.61%) | 7951 | 16.76 |
| 2022-07-08 | 84.8 (-0.82%) | 48706 (74.11%) | 7720 | 15.85 |
| 2022-07-01 | 85.5 (0.94%) | 27975 (29.78%) | 6311 | 22.56 |
| 2022-06-24 | 84.7 (2.67%) | 21555 (-11.51%) | 4176 | 19.37 |
| 2022-06-17 | 82.5 (2.23%) | 24359 (41.17%) | 5895 | 24.2 |
| 2022-06-10 | 80.7 (-0.37%) | 17255 (-56.2%) | 3764 | 21.81 |
| 2022-06-02 | 81.0 (0.37%) | 39395 (6.76%) | 7255 | 18.42 |
| 2022-05-27 | 80.7 (-2.77%) | 36901 (5.76%) | 7738 | 20.97 |
| 2022-05-20 | 83.0 (0.97%) | 34893 (-7.99%) | 6124 | 17.55 |
| 2022-05-13 | 82.2 (3.01%) | 37922 (13.74%) | 7615 | 20.08 |
| 2022-05-06 | 79.8 (-3.62%) | 33339 (-31.63%) | 7647 | 22.94 |
| 2022-04-29 | 82.8 (6.56%) | 48765 (52.51%) | 9920 | 20.34 |
| 2022-04-22 | 77.7 (2.91%) | 31975 (23.81%) | 5686 | 17.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 75.5 (1.21%) | 25825 (38.56%) | 2967 | 11.49 |
| 2022-04-08 | 74.6 (2.05%) | 18637 (-5.7%) | 2935 | 15.75 |
| 2022-04-01 | 73.1 (-0.54%) | 19763 (-1.02%) | 2852 | 14.43 |
| 2022-03-25 | 73.5 (0.96%) | 19966 (-52.31%) | 2396 | 12.0 |
| 2022-03-18 | 72.8 (-0.55%) | 41866 (34.33%) | 6390 | 15.26 |
| 2022-03-11 | 73.2 (0.0%) | 31167 (-3.63%) | 7399 | 23.74 |
| 2022-03-04 | 73.2 (5.63%) | 32343 (-12.27%) | 6875 | 21.26 |
| 2022-02-25 | 69.3 (1.02%) | 36865 (68.04%) | 6340 | 17.2 |
| 2022-02-18 | 68.6 (2.85%) | 21938 (-4.15%) | 3638 | 16.58 |
| 2022-02-11 | 66.7 (2.62%) | 22888 (182.36%) | 2866 | 12.52 |
| 2022-01-26 | 65.0 (0.0%) | 8106 (-36.88%) | 2116 | 26.1 |
| 2022-01-21 | 65.0 (1.09%) | 12841 (28.89%) | 1665 | 12.97 |
| 2022-01-14 | 64.3 (1.1%) | 9963 (26.06%) | 1552 | 15.58 |
| 2022-01-07 | 63.6 (-1.55%) | 7903 (-32.13%) | 1892 | 23.94 |
