| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 103.0 (1.98%) | 20826 (29.0%) | 4165 | 20.0 | 0.58% | 2.23% | 12.98% |
| 2026-07-16 | 101.0 (4.88%) | 16144 (84.63%) | 3007 | 18.63 | 0.45% | 1.97% | 12.76% |
| 2026-07-15 | 96.3 (1.26%) | 8744 (-42.02%) | 1067 | 12.2 | 0.24% | 2.51% | 12.68% |
| 2026-07-14 | 95.1 (-1.04%) | 15081 (-22.91%) | 3303 | 21.9 | 0.42% | 2.81% | 12.68% |
| 2026-07-13 | 96.1 (1.16%) | 19562 (67.94%) | 2966 | 15.16 | 0.54% | 2.77% | 12.54% |
| 2026-07-09 | 95.0 (1.93%) | 11648 (-67.26%) | 1860 | 15.97 | 0.32% | 2.69% | 12.26% |
| 2026-07-08 | 93.2 (-9.51%) | 35578 (83.57%) | 7391 | 20.77 | 0.99% | 2.81% | 12.21% |
| 2026-07-07 | 103.0 (0.0%) | 19381 (41.41%) | 5185 | 26.75 | 0.54% | 2.24% | 11.51% |
| 2026-07-06 | 103.0 (-1.9%) | 13706 (-17.8%) | 2457 | 17.93 | 0.38% | 2.37% | 11.24% |
| 2026-07-03 | 105.0 (1.94%) | 16674 (3.26%) | 5067 | 30.39 | 0.46% | 2.64% | 11.1% |
| 2026-07-02 | 103.0 (-0.48%) | 16148 (7.34%) | 4585 | 28.39 | 0.45% | 2.67% | 10.9% |
| 2026-07-01 | 103.5 (-1.43%) | 15044 (-37.32%) | 5037 | 33.48 | 0.42% | 3.15% | 10.73% |
| 2026-06-30 | 105.0 (-0.94%) | 23999 (2.75%) | 9026 | 37.61 | 0.67% | 3.7% | 10.71% |
| 2026-06-29 | 106.0 (-0.93%) | 23358 (30.73%) | 7790 | 33.35 | 0.65% | 4.16% | 10.32% |
| 2026-06-26 | 107.0 (-1.38%) | 17867 (-46.66%) | 6589 | 36.88 | 0.5% | 4.71% | 10.25% |
| 2026-06-25 | 108.5 (1.4%) | 33499 (-3.69%) | 8814 | 26.31 | 0.93% | 5.39% | 10.06% |
| 2026-06-24 | 107.0 (0.0%) | 34782 (-14.56%) | 5828 | 16.76 | 0.96% | 4.82% | 9.39% |
| 2026-06-23 | 107.0 (-0.93%) | 40707 (-5.68%) | 7171 | 17.62 | 1.13% | 4.23% | 8.67% |
| 2026-06-22 | 108.0 (-0.46%) | 43158 (1.99%) | 7864 | 18.22 | 1.2% | 3.33% | 7.77% |
| 2026-06-18 | 108.5 (-0.91%) | 42315 (225.66%) | 9210 | 21.77 | 1.17% | 2.42% | 6.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 109.5 (-2.67%) | 12993 (-1.75%) | 3916 | 30.14 | 0.36% | 1.51% | 5.86% |
| 2026-06-16 | 112.5 (2.27%) | 13225 (56.05%) | 3778 | 28.57 | 0.37% | 1.42% | 5.7% |
| 2026-06-15 | 110.0 (0.92%) | 8475 (-16.66%) | 2149 | 25.36 | 0.23% | 1.34% | 5.5% |
| 2026-06-12 | 109.0 (0.0%) | 10170 (5.36%) | 2641 | 25.97 | 0.28% | 1.37% | 5.35% |
| 2026-06-11 | 109.0 | 9653 (0.96%) | 2009 | 20.81 | 0.27% | 1.33% | 5.19% |
| 2026-06-10 | 106.5 | 9561 (-9.11%) | 0 | 0 | 0.27% | 1.33% | 5.09% |
| 2026-06-09 | 105.5 | 10519 (11.21%) | 0 | 0 | 0.29% | 1.34% | 4.96% |
| 2026-06-08 | 101.0 | 9459 (9.68%) | 0 | 0 | 0.26% | 1.44% | 4.77% |
| 2026-06-05 | 101.5 (-0.49%) | 8624 (-10.67%) | 0 | 0 | 0.24% | 1.46% | 4.58% |
| 2026-06-04 | 102.0 (1.49%) | 9654 (-2.79%) | 3221 | 33.36 | 0.27% | 1.8% | 4.59% |
| 2026-06-03 | 100.5 (1.01%) | 9932 (-30.93%) | 2816 | 28.35 | 0.28% | 1.83% | 4.46% |
| 2026-06-02 | 99.5 (2.47%) | 14379 (43.49%) | 3220 | 22.39 | 0.4% | 1.81% | 4.34% |
| 2026-06-01 | 97.1 (2.64%) | 10021 (-51.81%) | 2246 | 22.41 | 0.28% | 1.66% | 4.05% |
| 2026-05-29 | 94.6 (1.07%) | 20793 (92.02%) | 3669 | 17.65 | 0.58% | 1.61% | 3.98% |
| 2026-05-28 | 93.6 (0.75%) | 10828 (15.89%) | 2788 | 25.75 | 0.3% | 1.27% | 3.59% |
| 2026-05-27 | 92.9 (-1.17%) | 9343 (4.36%) | 1660 | 17.77 | 0.26% | 1.19% | 3.43% |
| 2026-05-26 | 94.0 (-0.21%) | 8953 (8.43%) | 2403 | 26.84 | 0.25% | 1.13% | 3.32% |
| 2026-05-25 | 94.2 (-1.36%) | 8257 (-0.06%) | 1631 | 19.75 | 0.23% | 1.05% | 3.25% |
| 2026-05-22 | 95.5 (-0.21%) | 8262 (0.95%) | 1792 | 21.69 | 0.23% | 0.91% | 3.18% |
| 2026-05-21 | 95.7 (-1.44%) | 8184 (14.89%) | 997 | 12.18 | 0.23% | 0.8% | 3.14% |
| 2026-05-20 | 97.1 (-0.92%) | 7124 (17.45%) | 2649 | 37.18 | 0.2% | 0.74% | 3.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 98.0 (1.24%) | 6065 (95.19%) | 1521 | 25.08 | 0.17% | 0.68% | 3.25% |
| 2026-05-18 | 96.8 (-1.53%) | 3107 (-28.21%) | 1065 | 34.28 | 0.09% | 0.61% | 3.28% |
| 2026-05-15 | 98.3 (0.2%) | 4328 (-29.55%) | 953 | 22.02 | 0.12% | 0.6% | 3.41% |
| 2026-05-14 | 98.1 (1.24%) | 6144 (28.89%) | 2104 | 34.24 | 0.17% | 0.73% | 3.44% |
| 2026-05-13 | 96.9 (1.47%) | 4767 (28.11%) | 1486 | 31.17 | 0.13% | 0.7% | 3.46% |
| 2026-05-12 | 95.5 (-0.73%) | 3721 (31.54%) | 1552 | 41.71 | 0.1% | 0.72% | 3.56% |
| 2026-05-11 | 96.2 (0.31%) | 2828 (-68.41%) | 811 | 28.68 | 0.08% | 0.73% | 3.56% |
| 2026-05-08 | 95.9 (0.52%) | 8954 (77.36%) | 2625 | 29.32 | 0.25% | 0.86% | 3.59% |
| 2026-05-07 | 95.4 (0.32%) | 5049 (-7.39%) | 784 | 15.53 | 0.14% | 0.79% | 3.6% |
| 2026-05-06 | 95.1 (-0.73%) | 5452 (34.7%) | 1274 | 23.37 | 0.15% | 0.8% | 3.6% |
| 2026-05-05 | 95.8 (1.59%) | 4047 (-45.49%) | 981 | 24.24 | 0.11% | 0.8% | 3.55% |
| 2026-05-04 | 94.3 (-0.21%) | 7425 (13.37%) | 1889 | 25.44 | 0.21% | 0.85% | 3.54% |
| 2026-04-30 | 94.5 (-1.56%) | 6550 (23.69%) | 1147 | 17.51 | 0.18% | 0.81% | 3.46% |
| 2026-04-29 | 96.0 (1.69%) | 5295 (-1.43%) | 1001 | 18.9 | 0.15% | 0.82% | 3.49% |
| 2026-04-28 | 94.4 (-1.67%) | 5372 (-12.79%) | 923 | 17.18 | 0.15% | 0.91% | 3.54% |
| 2026-04-27 | 96.0 (-0.62%) | 6160 (5.0%) | 1656 | 26.88 | 0.17% | 1.06% | 3.62% |
| 2026-04-24 | 96.6 (0.73%) | 5867 (-15.89%) | 1470 | 25.06 | 0.16% | 1.08% | 3.65% |
| 2026-04-23 | 95.9 (0.52%) | 6976 (-17.86%) | 2090 | 29.96 | 0.19% | 1.14% | 3.67% |
| 2026-04-22 | 95.4 (-0.21%) | 8493 (-20.75%) | 2141 | 25.21 | 0.24% | 1.09% | 3.6% |
| 2026-04-21 | 95.6 (-2.65%) | 10717 (55.04%) | 2114 | 19.73 | 0.3% | 1.05% | 3.51% |
| 2026-04-20 | 98.2 (0.82%) | 6912 (-12.71%) | 1969 | 28.49 | 0.19% | 0.99% | 3.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 97.4 (1.67%) | 7918 (48.26%) | 1839 | 23.23 | 0.22% | 0.89% | 3.42% |
| 2026-04-16 | 95.8 (0.52%) | 5341 (-23.98%) | 926 | 17.34 | 0.15% | 0.78% | 3.36% |
| 2026-04-15 | 95.3 (1.06%) | 7025 (-17.03%) | 1159 | 16.5 | 0.19% | 0.89% | 3.3% |
| 2026-04-14 | 94.3 (0.0%) | 8468 (150.79%) | 1858 | 21.94 | 0.23% | 0.84% | 3.21% |
| 2026-04-13 | 94.3 (-0.32%) | 3376 (-16.33%) | 975 | 28.88 | 0.09% | 0.71% | 3.09% |
| 2026-04-10 | 94.6 (-0.73%) | 4035 (-56.67%) | 889 | 22.03 | 0.11% | 0.71% | 3.17% |
| 2026-04-09 | 95.3 (2.14%) | 9314 (81.31%) | 2201 | 23.63 | 0.26% | 0.73% | 3.22% |
| 2026-04-08 | 93.3 (0.0%) | 5137 (37.68%) | 1105 | 21.51 | 0.14% | 0.68% | 3.09% |
| 2026-04-07 | 93.3 (0.86%) | 3731 (11.23%) | 771 | 20.66 | 0.1% | 0.73% | 3.16% |
| 2026-04-02 | 92.5 (-1.07%) | 3354 (-30.74%) | 667 | 19.89 | 0.09% | 0.86% | 3.17% |
| 2026-04-01 | 93.5 (1.74%) | 4843 (-36.41%) | 1256 | 25.93 | 0.13% | 0.97% | 3.23% |
| 2026-03-31 | 91.9 (0.99%) | 7615 (11.45%) | 2012 | 26.42 | 0.21% | 1.02% | 3.24% |
| 2026-03-30 | 91.0 (-1.73%) | 6833 (-19.3%) | 1704 | 24.94 | 0.19% | 0.93% | 3.16% |
| 2026-03-27 | 92.6 (0.33%) | 8466 (16.96%) | 1229 | 14.52 | 0.23% | 0.89% | 3.21% |
| 2026-03-26 | 92.3 (-1.81%) | 7239 (12.31%) | 1702 | 23.51 | 0.2% | 0.87% | 3.82% |
| 2026-03-25 | 94.0 (0.32%) | 6445 (37.81%) | 1626 | 25.23 | 0.18% | 0.85% | 3.88% |
| 2026-03-24 | 93.7 (0.64%) | 4677 (-10.92%) | 1168 | 24.97 | 0.13% | 0.83% | 3.95% |
| 2026-03-23 | 93.1 (-1.06%) | 5250 (-33.25%) | 1240 | 23.62 | 0.15% | 0.79% | 4.18% |
| 2026-03-20 | 94.1 (1.51%) | 7866 (24.3%) | 1349 | 17.15 | 0.22% | 0.74% | 4.23% |
| 2026-03-19 | 92.7 (-1.38%) | 6328 (6.0%) | 949 | 15.0 | 0.18% | 0.65% | 4.2% |
| 2026-03-18 | 94.0 (0.97%) | 5970 (96.74%) | 954 | 15.98 | 0.17% | 0.64% | 4.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 93.1 (-0.43%) | 3034 (-16.35%) | 490 | 16.15 | 0.08% | 0.64% | 4.24% |
| 2026-03-16 | 93.5 (1.85%) | 3627 (-17.72%) | 528 | 14.56 | 0.1% | 0.69% | 4.31% |
| 2026-03-13 | 91.8 (-0.43%) | 4408 (-26.94%) | 1345 | 30.51 | 0.12% | 0.79% | 4.38% |
| 2026-03-12 | 92.2 (0.66%) | 6034 (3.19%) | 1358 | 22.51 | 0.17% | 0.78% | 4.47% |
| 2026-03-11 | 91.6 (0.77%) | 5848 (21.4%) | 1307 | 22.35 | 0.16% | 0.77% | 4.52% |
| 2026-03-10 | 90.9 (-0.66%) | 4817 (-36.04%) | 652 | 13.54 | 0.13% | 0.76% | 4.55% |
| 2026-03-09 | 91.5 (-1.61%) | 7531 (90.8%) | 1570 | 20.85 | 0.21% | 0.76% | 4.57% |
| 2026-03-06 | 93.0 (1.64%) | 3947 (-28.47%) | 748 | 18.95 | 0.11% | 0.78% | 4.47% |
| 2026-03-05 | 91.5 (-0.76%) | 5518 (1.39%) | 1050 | 19.03 | 0.15% | 1.52% | 4.44% |
| 2026-03-04 | 92.2 (-1.71%) | 5443 (13.72%) | 2152 | 39.54 | 0.15% | 1.62% | 4.36% |
| 2026-03-03 | 93.8 (0.21%) | 4786 (-43.0%) | 1253 | 26.18 | 0.13% | 1.73% | 4.31% |
| 2026-03-02 | 93.6 (1.74%) | 8398 (-72.64%) | 2810 | 33.46 | 0.23% | 1.95% | 4.27% |
| 2026-02-26 | 92.0 (-2.44%) | 30691 (236.22%) | 2175 | 7.09 | 0.85% | 1.92% | 4.13% |
| 2026-02-25 | 94.3 (-1.36%) | 9128 (-1.13%) | 1551 | 16.99 | 0.25% | 1.25% | 3.34% |
| 2026-02-24 | 95.6 (0.84%) | 9232 (-29.02%) | 3095 | 33.52 | 0.26% | 1.19% | 3.22% |
| 2026-02-23 | 94.8 (3.16%) | 13008 (84.2%) | 3809 | 29.28 | 0.36% | 1.12% | 3.09% |
| 2026-02-11 | 91.9 (-0.11%) | 7061 (5.72%) | 1377 | 19.5 | 0.2% | 0.91% | 2.85% |
| 2026-02-10 | 92.0 (-0.54%) | 6679 (-3.96%) | 1801 | 26.97 | 0.19% | 0.89% | 2.73% |
| 2026-02-09 | 92.5 (0.33%) | 6954 (6.19%) | 1168 | 16.8 | 0.19% | 0.92% | 2.63% |
| 2026-02-06 | 92.2 (1.21%) | 6549 (17.0%) | 1293 | 19.74 | 0.18% | 0.94% | 2.51% |
| 2026-02-05 | 91.1 (1.22%) | 5597 (-11.32%) | 942 | 16.83 | 0.16% | 0.95% | 2.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 90.0 (-0.77%) | 6312 (-17.8%) | 1577 | 24.98 | 0.18% | 0.95% | 2.32% |
| 2026-02-03 | 90.7 (0.55%) | 7678 (0.29%) | 1761 | 22.94 | 0.21% | 0.89% | 2.26% |
| 2026-02-02 | 90.2 (1.58%) | 7656 (7.44%) | 2253 | 29.43 | 0.21% | 0.75% | 2.15% |
| 2026-01-30 | 88.8 (-0.22%) | 7125 (30.53%) | 1340 | 18.81 | 0.2% | 0.61% | 2.06% |
| 2026-01-29 | 89.0 (-0.22%) | 5459 (33.79%) | 565 | 10.35 | 0.15% | 0.51% | 1.95% |
| 2026-01-28 | 89.2 (-0.22%) | 4080 (49.2%) | 618 | 15.15 | 0.11% | 0.46% | 1.93% |
| 2026-01-27 | 89.4 (-1.43%) | 2735 (3.49%) | 442 | 16.16 | 0.08% | 0.44% | 1.92% |
| 2026-01-26 | 90.7 (1.45%) | 2642 (-26.86%) | 653 | 24.72 | 0.07% | 0.42% | 1.93% |
| 2026-01-23 | 89.4 (0.11%) | 3613 (3.44%) | 678 | 18.77 | 0.1% | 0.48% | 2.0% |
| 2026-01-22 | 89.3 (-0.56%) | 3492 (4.62%) | 509 | 14.58 | 0.1% | 0.5% | 1.99% |
| 2026-01-21 | 89.8 (-0.55%) | 3338 (61.28%) | 769 | 23.04 | 0.09% | 0.53% | 2.01% |
| 2026-01-20 | 90.3 (-0.44%) | 2070 (-56.74%) | 419 | 20.24 | 0.06% | 0.52% | 2.03% |
| 2026-01-19 | 90.7 (-0.44%) | 4785 (8.26%) | 1303 | 27.23 | 0.13% | 0.54% | 2.13% |
| 2026-01-16 | 91.1 (0.11%) | 4420 (-3.53%) | 506 | 11.45 | 0.12% | 0.48% | 2.09% |
| 2026-01-15 | 91.0 (1.9%) | 4582 (64.14%) | 898 | 19.6 | 0.13% | 0.42% | 2.09% |
| 2026-01-14 | 89.3 (0.56%) | 2791 (-7.25%) | 284 | 10.18 | 0.08% | 0.38% | 2.19% |
| 2026-01-13 | 88.8 (-0.22%) | 3009 (24.82%) | 583 | 19.38 | 0.08% | 0.41% | 2.26% |
| 2026-01-12 | 89.0 (-0.67%) | 2411 (-0.73%) | 648 | 26.88 | 0.07% | 0.43% | 2.31% |
| 2026-01-09 | 89.6 (0.56%) | 2429 (-22.99%) | 360 | 14.82 | 0.07% | 0.49% | 2.43% |
| 2026-01-08 | 89.1 (-0.22%) | 3154 (-18.64%) | 641 | 20.32 | 0.09% | 0.52% | 2.49% |
| 2026-01-07 | 89.3 (0.11%) | 3876 (1.68%) | 996 | 25.7 | 0.11% | 0.56% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 89.2 (0.0%) | 3812 (-10.79%) | 443 | 11.62 | 0.11% | 0.55% | 2.63% |
| 2026-01-05 | 89.2 (0.34%) | 4274 (23.25%) | 822 | 19.23 | 0.12% | 0.53% | 2.7% |
| 2026-01-02 | 88.9 (0.68%) | 3468 (-24.56%) | 1189 | 34.28 | 0.1% | 0.56% | 2.75% |
| 2025-12-31 | 88.3 (-1.01%) | 4596 (23.29%) | 850 | 18.49 | 0.13% | 0.55% | 2.87% |
| 2025-12-30 | 89.2 (-0.22%) | 3728 (20.5%) | 1049 | 28.14 | 0.1% | 0.53% | 2.91% |
| 2025-12-29 | 89.4 (0.9%) | 3094 (-41.41%) | 692 | 22.37 | 0.09% | 0.54% | 2.96% |
| 2025-12-26 | 88.6 (1.61%) | 5281 (64.36%) | 880 | 16.66 | 0.15% | 0.62% | 3.02% |
| 2025-12-24 | 87.2 (-0.68%) | 3213 (-18.9%) | 365 | 11.36 | 0.09% | 0.57% | 3.02% |
| 2025-12-23 | 87.8 (0.0%) | 3962 (-2.38%) | 240 | 6.06 | 0.11% | 0.6% | 3.14% |
| 2025-12-22 | 87.8 (-0.23%) | 4059 (-31.59%) | 652 | 16.06 | 0.11% | 0.72% | 3.43% |
| 2025-12-19 | 88.0 (0.46%) | 5933 (78.89%) | 719 | 12.12 | 0.16% | 0.75% | 3.65% |
| 2025-12-18 | 87.6 (-0.11%) | 3317 (-25.64%) | 478 | 14.41 | 0.09% | 0.72% | 3.79% |
| 2025-12-17 | 87.7 (-0.68%) | 4460 (-45.92%) | 885 | 19.84 | 0.12% | 0.82% | 3.8% |
| 2025-12-16 | 88.3 (0.91%) | 8249 (58.78%) | 1960 | 23.76 | 0.23% | 0.82% | 3.83% |
| 2025-12-15 | 87.5 (0.81%) | 5195 (9.84%) | 1009 | 19.42 | 0.14% | 0.76% | 3.84% |
| 2025-12-12 | 86.8 (-0.34%) | 4729 (-30.53%) | 460 | 9.73 | 0.13% | 0.78% | 3.85% |
| 2025-12-11 | 87.1 (1.16%) | 6808 (43.75%) | 691 | 10.15 | 0.19% | 0.82% | 3.86% |
| 2025-12-10 | 86.1 (0.35%) | 4736 (-18.62%) | 450 | 9.5 | 0.13% | 0.81% | 3.95% |
| 2025-12-09 | 85.8 (0.47%) | 5820 (-1.85%) | 883 | 15.17 | 0.16% | 0.89% | 4.01% |
| 2025-12-08 | 85.4 (-1.16%) | 5929 (-7.58%) | 1023 | 17.25 | 0.16% | 0.9% | 3.97% |
| 2025-12-05 | 86.4 (-0.23%) | 6416 (3.33%) | 669 | 10.43 | 0.18% | 0.89% | 3.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 86.6 (-0.35%) | 6209 (-20.13%) | 732 | 11.79 | 0.17% | 0.85% | 4.05% |
| 2025-12-03 | 86.9 (-1.25%) | 7774 (27.47%) | 857 | 11.02 | 0.22% | 0.83% | 4.03% |
| 2025-12-02 | 88.0 (-0.45%) | 6099 (10.87%) | 698 | 11.44 | 0.17% | 0.82% | 3.95% |
| 2025-12-01 | 88.4 (0.34%) | 5501 (6.73%) | 1174 | 21.34 | 0.15% | 1.05% | 3.98% |
| 2025-11-28 | 88.1 (-0.9%) | 5154 (-5.9%) | 1003 | 19.46 | 0.14% | 1.23% | 3.97% |
| 2025-11-27 | 88.9 (-0.11%) | 5477 (-25.89%) | 778 | 14.2 | 0.15% | 1.39% | 3.97% |
| 2025-11-26 | 89.0 (0.0%) | 7390 (-48.11%) | 1752 | 23.71 | 0.2% | 1.34% | 3.99% |
| 2025-11-25 | 89.0 (-3.99%) | 14242 (17.54%) | 4069 | 28.57 | 0.39% | 1.3% | 3.89% |
| 2025-11-24 | 92.7 (1.42%) | 12116 (9.61%) | 2685 | 22.16 | 0.34% | 1.14% | 3.63% |
| 2025-11-21 | 91.4 (-1.4%) | 11054 (204.58%) | 2149 | 19.44 | 0.31% | 0.95% | 3.44% |
| 2025-11-20 | 92.7 (0.87%) | 3629 (-36.77%) | 950 | 26.18 | 0.1% | 0.79% | 3.22% |
| 2025-11-19 | 91.9 (-0.11%) | 5740 (-32.17%) | 1177 | 20.51 | 0.16% | 0.97% | 3.29% |
| 2025-11-18 | 92.0 (0.55%) | 8462 (53.75%) | 2231 | 26.36 | 0.23% | 1.0% | 3.3% |
| 2025-11-17 | 91.5 (0.0%) | 5504 (6.47%) | 1752 | 31.83 | 0.15% | 0.89% | 3.15% |
| 2025-11-14 | 91.5 (-0.11%) | 5169 (-48.04%) | 1884 | 36.45 | 0.14% | 0.91% | 3.19% |
| 2025-11-13 | 91.6 (-2.86%) | 9949 (46.26%) | 3093 | 31.09 | 0.28% | 1.01% | 3.26% |
| 2025-11-12 | 94.3 (0.75%) | 6802 (46.18%) | 2092 | 30.76 | 0.19% | 0.89% | 3.16% |
| 2025-11-11 | 93.6 (-0.43%) | 4653 (-26.74%) | 1108 | 23.81 | 0.13% | 0.84% | 3.24% |
| 2025-11-10 | 94.0 (-1.57%) | 6351 (-27.84%) | 2312 | 36.4 | 0.18% | 0.91% | 3.29% |
| 2025-11-07 | 95.5 (2.14%) | 8802 (59.89%) | 2566 | 29.15 | 0.24% | 0.87% | 3.32% |
| 2025-11-06 | 93.5 (-0.53%) | 5505 (11.28%) | 1693 | 30.75 | 0.15% | 0.77% | 3.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 94.0 (0.0%) | 4946 (-30.65%) | 1627 | 32.9 | 0.14% | 0.79% | 3.35% |
| 2025-11-04 | 94.0 (-0.11%) | 7133 (42.63%) | 1820 | 25.52 | 0.2% | 0.76% | 3.4% |
| 2025-11-03 | 94.1 (1.73%) | 5001 (-2.41%) | 718 | 14.36 | 0.14% | 0.7% | 3.48% |
| 2025-10-31 | 92.5 (0.43%) | 5124 (-18.85%) | 1280 | 24.98 | 0.14% | 0.7% | 3.57% |
| 2025-10-30 | 92.1 (-0.43%) | 6314 (69.62%) | 1538 | 24.36 | 0.18% | 0.64% | 3.76% |
| 2025-10-29 | 92.5 (0.0%) | 3722 (-25.83%) | 593 | 15.93 | 0.1% | 0.65% | 3.8% |
| 2025-10-28 | 92.5 (0.11%) | 5019 (0.29%) | 784 | 15.62 | 0.14% | 0.71% | 3.85% |
| 2025-10-27 | 92.4 (-2.33%) | 5004 (57.93%) | 1258 | 25.14 | 0.14% | 0.65% | 3.86% |
| 2025-10-23 | 94.6 (0.42%) | 3169 (-50.35%) | 876 | 27.64 | 0.09% | 0.71% | 3.98% |
| 2025-10-22 | 94.2 (1.07%) | 6382 (7.83%) | 1180 | 18.49 | 0.18% | 0.84% | 4.05% |
| 2025-10-21 | 93.2 (0.43%) | 5919 (101.98%) | 815 | 13.77 | 0.16% | 0.84% | 4.21% |
| 2025-10-20 | 92.8 (0.32%) | 2930 (-58.33%) | 620 | 21.16 | 0.08% | 0.94% | 4.19% |
| 2025-10-17 | 92.5 (-0.11%) | 7032 (-10.71%) | 1144 | 16.27 | 0.2% | 1.04% | 4.28% |
| 2025-10-16 | 92.6 (0.87%) | 7876 (23.24%) | 1411 | 17.92 | 0.22% | 1.04% | 4.2% |
| 2025-10-15 | 91.8 (0.22%) | 6390 (-34.02%) | 1659 | 25.96 | 0.18% | 0.99% | 4.17% |
| 2025-10-14 | 91.6 (0.44%) | 9685 (50.49%) | 2684 | 27.71 | 0.27% | 1.08% | 4.14% |
| 2025-10-13 | 91.2 (0.22%) | 6436 (-10.56%) | 1178 | 18.3 | 0.18% | 1.0% | 3.98% |
| 2025-10-09 | 91.0 (-0.22%) | 7196 (23.75%) | 1755 | 24.39 | 0.2% | 1.1% | 3.88% |
| 2025-10-08 | 91.2 (0.66%) | 5815 (-40.19%) | 862 | 14.82 | 0.16% | 1.12% | 3.76% |
| 2025-10-07 | 90.6 (1.8%) | 9723 (41.93%) | 914 | 9.4 | 0.27% | 1.3% | 3.65% |
| 2025-10-03 | 89.0 (0.0%) | 6850 (-31.72%) | 1110 | 16.2 | 0.19% | 1.24% | 3.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 89.0 (0.23%) | 10033 (24.88%) | 2245 | 22.38 | 0.28% | 1.2% | 3.29% |
| 2025-10-01 | 88.8 (0.45%) | 8034 (-34.09%) | 1601 | 19.93 | 0.22% | 1.07% | 3.08% |
| 2025-09-30 | 88.4 (1.49%) | 12189 (58.51%) | 1448 | 11.88 | 0.34% | 1.11% | 2.92% |
| 2025-09-26 | 87.1 (0.93%) | 7690 (42.07%) | 721 | 9.38 | 0.21% | 0.93% | 2.65% |
| 2025-09-25 | 86.3 (-0.23%) | 5413 (1.88%) | 607 | 11.21 | 0.15% | 1.05% | 2.58% |
| 2025-09-24 | 86.5 (0.7%) | 5313 (-44.26%) | 343 | 6.46 | 0.15% | 1.04% | 2.52% |
| 2025-09-23 | 85.9 (0.47%) | 9531 (68.81%) | 1038 | 10.89 | 0.26% | 1.07% | 2.44% |
| 2025-09-22 | 85.5 (1.54%) | 5646 (-53.29%) | 829 | 14.68 | 0.16% | 0.92% | 2.44% |
| 2025-09-19 | 84.2 (-1.41%) | 12089 (138.18%) | 1404 | 11.61 | 0.34% | 0.95% | 2.43% |
| 2025-09-18 | 85.4 (-0.12%) | 5075 (-17.13%) | 427 | 8.41 | 0.14% | 0.77% | 2.19% |
| 2025-09-17 | 85.5 (-0.35%) | 6125 (42.74%) | 1138 | 18.58 | 0.17% | 0.73% | 2.17% |
| 2025-09-16 | 85.8 (0.0%) | 4291 (-36.99%) | 502 | 11.7 | 0.12% | 0.64% | 2.1% |
| 2025-09-15 | 85.8 (1.06%) | 6810 (26.04%) | 1238 | 18.18 | 0.19% | 0.6% | 2.1% |
| 2025-09-12 | 84.9 (1.07%) | 5403 (43.27%) | 750 | 13.88 | 0.15% | 0.47% | 2.03% |
| 2025-09-11 | 84.0 (-0.24%) | 3771 (30.38%) | 650 | 17.24 | 0.1% | 0.37% | 1.97% |
| 2025-09-10 | 84.2 (0.12%) | 2892 (7.08%) | 305 | 10.55 | 0.08% | 0.31% | 1.92% |
| 2025-09-09 | 84.1 (-0.47%) | 2701 (26.74%) | 315 | 11.66 | 0.07% | 0.3% | 1.94% |
| 2025-09-08 | 84.5 (0.12%) | 2131 (16.04%) | 399 | 18.72 | 0.06% | 0.28% | 1.94% |
| 2025-09-05 | 84.4 (-0.35%) | 1836 (9.21%) | 418 | 22.77 | 0.05% | 0.3% | 2.01% |
| 2025-09-04 | 84.7 (0.36%) | 1682 (-27.58%) | 176 | 10.46 | 0.05% | 0.39% | 2.08% |
| 2025-09-03 | 84.4 (-0.35%) | 2322 (5.57%) | 431 | 18.56 | 0.06% | 0.43% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 84.7 (0.47%) | 2199 (-20.36%) | 232 | 10.55 | 0.06% | 0.43% | 2.22% |
| 2025-09-01 | 84.3 (0.12%) | 2762 (-46.93%) | 591 | 21.4 | 0.08% | 0.64% | 2.23% |
| 2025-08-29 | 84.2 (0.84%) | 5205 (79.29%) | 560 | 10.76 | 0.14% | 0.71% | 2.26% |
| 2025-08-28 | 83.5 (-0.36%) | 2903 (20.1%) | 382 | 13.16 | 0.08% | 0.66% | 2.2% |
| 2025-08-27 | 83.8 (-1.06%) | 2417 (-75.14%) | 167 | 6.91 | 0.07% | 0.7% | 2.19% |
| 2025-08-26 | 84.7 (0.71%) | 9724 (86.91%) | 1355 | 13.93 | 0.27% | 0.73% | 2.21% |
| 2025-08-25 | 84.1 (-1.41%) | 5202 (44.93%) | 588 | 11.3 | 0.14% | 0.58% | 2.0% |
| 2025-08-22 | 85.3 (-0.58%) | 3589 (-15.36%) | 688 | 19.17 | 0.1% | 0.55% | 1.99% |
| 2025-08-21 | 85.8 (0.35%) | 4241 (14.62%) | 341 | 8.04 | 0.12% | 0.55% | 1.98% |
| 2025-08-20 | 85.5 (0.0%) | 3700 (-9.17%) | 512 | 13.84 | 0.1% | 0.48% | 2.02% |
| 2025-08-19 | 85.5 (0.47%) | 4074 (-6.3%) | 544 | 13.35 | 0.11% | 0.48% | 2.06% |
| 2025-08-18 | 85.1 (0.35%) | 4347 (28.93%) | 830 | 19.09 | 0.12% | 0.44% | 2.17% |
| 2025-08-15 | 84.8 (0.47%) | 3372 (70.42%) | 503 | 14.92 | 0.09% | 0.45% | 2.18% |
| 2025-08-14 | 84.4 (-0.24%) | 1978 (-45.49%) | 294 | 14.86 | 0.05% | 0.48% | 2.24% |
| 2025-08-13 | 84.6 (0.0%) | 3630 (40.03%) | 965 | 26.58 | 0.1% | 0.6% | 2.4% |
| 2025-08-12 | 84.6 (0.48%) | 2592 (-45.35%) | 595 | 22.96 | 0.07% | 0.57% | 2.53% |
| 2025-08-11 | 84.2 (-0.36%) | 4744 (9.09%) | 820 | 17.28 | 0.13% | 0.57% | 2.66% |
| 2025-08-08 | 84.5 (1.32%) | 4349 (-29.41%) | 430 | 9.89 | 0.12% | 0.55% | 2.72% |
| 2025-08-07 | 83.4 (0.24%) | 6161 (114.22%) | 1759 | 28.55 | 0.17% | 0.51% | 2.79% |
| 2025-08-06 | 83.2 (0.97%) | 2876 (19.17%) | 332 | 11.54 | 0.08% | 0.42% | 2.93% |
| 2025-08-05 | 82.4 (-0.12%) | 2413 (-38.44%) | 332 | 13.76 | 0.07% | 0.42% | 4.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 82.5 (0.98%) | 3920 (25.63%) | 376 | 9.59 | 0.11% | 0.42% | 4.8% |
| 2025-08-01 | 81.7 (0.0%) | 3120 (17.89%) | 673 | 21.57 | 0.09% | 0.44% | 5.42% |
| 2025-07-31 | 81.7 (-0.73%) | 2647 (-9.78%) | 431 | 16.28 | 0.07% | 0.44% | 5.64% |
| 2025-07-30 | 82.3 (0.86%) | 2934 (23.13%) | 454 | 15.47 | 0.08% | 0.52% | 5.89% |
| 2025-07-29 | 81.6 (0.12%) | 2382 (-49.71%) | 389 | 16.33 | 0.07% | 0.59% | 6.11% |
| 2025-07-28 | 81.5 (-0.49%) | 4737 (55.15%) | 598 | 12.62 | 0.13% | 0.74% | 6.5% |
| 2025-07-25 | 81.9 (0.24%) | 3053 (-46.93%) | 673 | 22.04 | 0.08% | 0.74% | 6.7% |
| 2025-07-24 | 81.7 (-0.97%) | 5754 (10.32%) | 1284 | 22.31 | 0.16% | 0.81% | 6.86% |
| 2025-07-23 | 82.5 (1.23%) | 5216 (-35.26%) | 1060 | 20.32 | 0.14% | 0.87% | 7.4% |
| 2025-07-22 | 81.5 (-0.97%) | 8058 (73.61%) | 1584 | 19.66 | 0.22% | 0.95% | 7.6% |
| 2025-07-21 | 82.3 (-0.12%) | 4641 (-14.6%) | 394 | 8.49 | 0.13% | 0.93% | 8.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 103.0 (8.42%) | 80358 (0.05%) | 14508 | 18.05 |
| 2026-07-09 | 95.0 (-9.52%) | 80315 (-15.66%) | 16893 | 21.03 |
| 2026-07-03 | 105.0 (-1.87%) | 95225 (-43.99%) | 31505 | 33.08 |
| 2026-06-26 | 107.0 (-1.38%) | 170015 (120.77%) | 36266 | 21.33 |
| 2026-06-18 | 108.5 (-0.46%) | 77011 (56.01%) | 19053 | 24.74 |
| 2026-06-12 | 109.0 (7.39%) | 49363 (-6.17%) | 14339 | 29.05 |
| 2026-06-05 | 101.5 (7.29%) | 52612 (-9.57%) | 0 | 0 |
| 2026-05-29 | 94.6 (-0.94%) | 58178 (77.67%) | 12151 | 20.89 |
| 2026-05-22 | 95.5 (-2.85%) | 32744 (50.27%) | 8024 | 24.51 |
| 2026-05-15 | 98.3 (2.5%) | 21790 (-29.55%) | 6906 | 31.69 |
| 2026-05-08 | 95.9 (1.48%) | 30929 (32.29%) | 7553 | 24.42 |
| 2026-04-30 | 94.5 (-2.17%) | 23379 (-40.0%) | 4727 | 20.22 |
| 2026-04-24 | 96.6 (-0.82%) | 38966 (21.27%) | 9784 | 25.11 |
| 2026-04-17 | 97.4 (2.96%) | 32130 (44.62%) | 6757 | 21.03 |
| 2026-04-10 | 94.6 (2.27%) | 22218 (-1.89%) | 4966 | 22.35 |
| 2026-04-02 | 92.5 (-0.11%) | 22646 (-29.4%) | 5639 | 24.9 |
| 2026-03-27 | 92.6 (-1.59%) | 32078 (19.58%) | 6965 | 21.71 |
| 2026-03-20 | 94.1 (2.51%) | 26827 (-6.33%) | 4270 | 15.92 |
| 2026-03-13 | 91.8 (-1.29%) | 28641 (1.94%) | 6232 | 21.76 |
| 2026-03-06 | 93.0 (1.09%) | 28094 (-54.73%) | 8013 | 28.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 92.0 (0.11%) | 62061 (199.88%) | 10630 | 17.13 |
| 2026-02-11 | 91.9 (-0.33%) | 20695 (-38.76%) | 4346 | 21.0 |
| 2026-02-06 | 92.2 (3.83%) | 33794 (53.3%) | 7826 | 23.16 |
| 2026-01-30 | 88.8 (-0.67%) | 22043 (27.42%) | 3618 | 16.41 |
| 2026-01-23 | 89.4 (-1.87%) | 17300 (0.49%) | 3678 | 21.26 |
| 2026-01-16 | 91.1 (1.67%) | 17215 (-1.89%) | 2919 | 16.96 |
| 2026-01-09 | 89.6 (0.79%) | 17547 (17.86%) | 3262 | 18.59 |
| 2026-01-02 | 88.9 (0.34%) | 14888 (-9.86%) | 3780 | 25.39 |
| 2025-12-26 | 88.6 (0.68%) | 16517 (-39.18%) | 2137 | 12.94 |
| 2025-12-19 | 88.0 (1.38%) | 27156 (-3.1%) | 5051 | 18.6 |
| 2025-12-12 | 86.8 (0.46%) | 28025 (-12.42%) | 3507 | 12.51 |
| 2025-12-05 | 86.4 (-1.93%) | 32000 (-27.9%) | 4130 | 12.91 |
| 2025-11-28 | 88.1 (-3.61%) | 44381 (29.05%) | 10287 | 23.18 |
| 2025-11-21 | 91.4 (-0.11%) | 34390 (4.45%) | 8259 | 24.02 |
| 2025-11-14 | 91.5 (-4.19%) | 32926 (4.9%) | 10489 | 31.86 |
| 2025-11-07 | 95.5 (3.24%) | 31388 (24.62%) | 8424 | 26.84 |
| 2025-10-31 | 92.5 (-2.22%) | 25186 (36.88%) | 5453 | 21.65 |
| 2025-10-23 | 94.6 (2.27%) | 18401 (-50.83%) | 3491 | 18.97 |
| 2025-10-17 | 92.5 (1.65%) | 37420 (64.6%) | 8076 | 21.58 |
| 2025-10-09 | 91.0 (2.25%) | 22734 (-38.73%) | 3531 | 15.53 |
| 2025-10-03 | 89.0 (2.18%) | 37107 (10.46%) | 6404 | 17.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 87.1 (3.44%) | 33595 (-2.32%) | 3538 | 10.53 |
| 2025-09-19 | 84.2 (-0.82%) | 34392 (103.5%) | 4709 | 13.69 |
| 2025-09-12 | 84.9 (0.59%) | 16900 (56.44%) | 2419 | 14.31 |
| 2025-09-05 | 84.4 (0.24%) | 10803 (-57.56%) | 1848 | 17.11 |
| 2025-08-29 | 84.2 (-1.29%) | 25453 (27.56%) | 3052 | 11.99 |
| 2025-08-22 | 85.3 (0.59%) | 19953 (22.28%) | 2915 | 14.61 |
| 2025-08-15 | 84.8 (0.36%) | 16318 (-17.25%) | 3177 | 19.47 |
| 2025-08-08 | 84.5 (3.43%) | 19720 (24.63%) | 3229 | 16.37 |
| 2025-08-01 | 81.7 (-0.24%) | 15823 (-40.79%) | 2545 | 16.08 |
| 2025-07-25 | 81.9 (-0.61%) | 26725 (-25.31%) | 4995 | 18.69 |
| 2025-07-18 | 82.4 (-0.36%) | 35779 (-69.42%) | 6467 | 18.07 |
| 2025-07-11 | 82.7 (-9.02%) | 117004 (88.32%) | 15906 | 13.59 |
| 2025-07-04 | 90.9 (1.79%) | 62131 (-28.47%) | 11493 | 18.5 |
| 2025-06-27 | 89.3 (-2.72%) | 86858 (110.83%) | 14825 | 17.07 |
| 2025-06-20 | 91.8 (3.73%) | 41199 (61.64%) | 7434 | 18.04 |
| 2025-06-13 | 88.5 (2.43%) | 25487 (-53.59%) | 4132 | 16.21 |
| 2025-06-06 | 86.4 (-0.12%) | 54922 (22.96%) | 9074 | 16.52 |
| 2025-05-29 | 86.5 (-2.81%) | 44668 (82.32%) | 9193 | 20.58 |
| 2025-05-23 | 89.0 (-0.11%) | 24500 (-17.04%) | 6210 | 25.35 |
| 2025-05-16 | 89.1 (2.3%) | 29532 (23.2%) | 7856 | 26.6 |
| 2025-05-09 | 87.1 (0.69%) | 23970 (31.9%) | 5462 | 22.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 86.5 (1.05%) | 18173 (-31.99%) | 3310 | 18.21 |
| 2025-04-25 | 85.6 (-0.58%) | 26719 (-24.36%) | 5196 | 19.45 |
| 2025-04-18 | 86.1 (-4.01%) | 35323 (-49.78%) | 8721 | 24.69 |
| 2025-04-11 | 89.7 (-3.24%) | 70343 (348.34%) | 27344 | 38.87 |
| 2025-04-02 | 92.7 (-1.07%) | 15689 (15.13%) | 5298 | 33.77 |
| 2025-03-28 | 93.7 (0.54%) | 13628 (-23.75%) | 4105 | 30.12 |
| 2025-03-21 | 93.2 (0.87%) | 17872 (-38.02%) | 3148 | 17.61 |
| 2025-03-14 | 92.4 (-0.32%) | 28836 (-0.46%) | 5196 | 18.02 |
| 2025-03-07 | 92.7 (3.11%) | 28968 (59.6%) | 5016 | 17.32 |
| 2025-02-27 | 89.9 (0.22%) | 18151 (-8.47%) | 3086 | 17.0 |
| 2025-02-21 | 89.7 (1.01%) | 19830 (22.14%) | 3413 | 17.21 |
| 2025-02-14 | 88.8 (-1.44%) | 16236 (-10.44%) | 3940 | 24.27 |
| 2025-02-07 | 90.1 (2.27%) | 18128 (161.73%) | 4897 | 27.01 |
| 2025-01-22 | 88.1 (-1.12%) | 6926 (-70.55%) | 1027 | 14.83 |
| 2025-01-17 | 89.1 (2.89%) | 23521 (-1.06%) | 5624 | 23.91 |
| 2025-01-10 | 86.6 (-2.48%) | 23773 (126.68%) | 5396 | 22.7 |
| 2025-01-03 | 88.8 (-1.77%) | 10488 (-53.76%) | 3249 | 30.98 |
| 2024-12-27 | 90.4 (1.01%) | 22679 (-43.84%) | 3908 | 17.23 |
| 2024-12-20 | 89.5 (-0.56%) | 40382 (76.6%) | 7217 | 17.87 |
| 2024-12-13 | 90.0 (0.67%) | 22865 (-42.45%) | 3800 | 16.62 |
| 2024-12-06 | 89.4 (-0.56%) | 39729 (13.65%) | 9842 | 24.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 89.9 (0.78%) | 34958 (4.1%) | 3467 | 9.92 |
| 2024-11-22 | 89.2 (1.36%) | 33581 (14.71%) | 11628 | 34.63 |
| 2024-11-15 | 88.0 (-0.68%) | 29276 (37.66%) | 8110 | 27.7 |
| 2024-11-08 | 88.6 (-0.45%) | 21267 (5.1%) | 4113 | 19.34 |
| 2024-11-01 | 89.0 (0.45%) | 20234 (4.74%) | 4996 | 24.69 |
| 2024-10-25 | 88.6 (-0.67%) | 19319 (-2.08%) | 4228 | 21.89 |
| 2024-10-18 | 89.2 (2.18%) | 19728 (-10.01%) | 4506 | 22.84 |
| 2024-10-11 | 87.3 (-0.68%) | 21923 (-12.06%) | 5978 | 27.27 |
| 2024-10-04 | 87.9 (-3.62%) | 24929 (-10.62%) | 4256 | 17.07 |
| 2024-09-27 | 91.2 (-2.67%) | 27892 (9.55%) | 6090 | 21.83 |
| 2024-09-20 | 93.7 (0.75%) | 25461 (-40.44%) | 6077 | 23.87 |
| 2024-09-13 | 93.0 (1.2%) | 42747 (42.16%) | 7829 | 18.31 |
| 2024-09-06 | 91.9 (1.55%) | 30070 (0.45%) | 8164 | 27.15 |
| 2024-08-30 | 90.5 (-0.22%) | 29936 (-58.56%) | 5582 | 18.65 |
| 2024-08-23 | 90.7 (2.25%) | 72245 (124.83%) | 5991 | 8.29 |
| 2024-08-16 | 88.7 (1.49%) | 32133 (-52.52%) | 6730 | 20.94 |
| 2024-08-09 | 87.4 (0.46%) | 67677 (6.34%) | 15375 | 22.72 |
| 2024-08-02 | 87.0 (0.69%) | 63645 (153.66%) | 9719 | 15.27 |
| 2024-07-26 | 86.4 (1.65%) | 25091 (-61.72%) | 6817 | 27.17 |
| 2024-07-19 | 85.0 (7.32%) | 65543 (-33.4%) | 14723 | 22.46 |
| 2024-07-12 | 79.2 (-12.97%) | 98417 (-32.51%) | 15618 | 15.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 91.0 (8.2%) | 145835 (120.62%) | 27995 | 19.2 |
| 2024-06-28 | 84.1 (-0.12%) | 66103 (196.58%) | 13164 | 19.91 |
| 2024-06-21 | 84.2 (-1.75%) | 22288 (49.55%) | 4578 | 20.54 |
| 2024-06-14 | 85.7 (0.94%) | 14904 (-81.35%) | 3033 | 20.35 |
| 2024-06-07 | 84.9 (1.68%) | 79902 (78.61%) | 7563 | 9.47 |
| 2024-05-31 | 83.5 (-0.6%) | 44735 (120.4%) | 10183 | 22.76 |
| 2024-05-24 | 84.0 (0.96%) | 20297 (-11.74%) | 3431 | 16.9 |
| 2024-05-17 | 83.2 (-1.77%) | 22996 (-24.66%) | 5102 | 22.19 |
| 2024-05-10 | 84.7 (4.57%) | 30523 (37.74%) | 6458 | 21.16 |
| 2024-05-03 | 81.0 (0.62%) | 22160 (-33.81%) | 4132 | 18.65 |
| 2024-04-26 | 80.5 (0.37%) | 33479 (-7.51%) | 7393 | 22.08 |
| 2024-04-19 | 80.2 (-1.72%) | 36198 (51.54%) | 5062 | 13.98 |
| 2024-04-12 | 81.6 (1.24%) | 23887 (60.09%) | 6381 | 26.71 |
| 2024-04-03 | 80.6 (-1.1%) | 14921 (-39.13%) | 2456 | 16.46 |
| 2024-03-29 | 81.5 (2.9%) | 24513 (1.98%) | 5027 | 20.51 |
| 2024-03-22 | 79.2 (0.64%) | 24038 (37.42%) | 3986 | 16.58 |
| 2024-03-15 | 78.7 (1.29%) | 17492 (-0.15%) | 1618 | 9.25 |
| 2024-03-08 | 77.7 (-0.13%) | 17517 (-26.71%) | 2818 | 16.09 |
| 2024-03-01 | 77.8 (-2.02%) | 23901 (-8.23%) | 3030 | 12.68 |
| 2024-02-23 | 79.4 (-0.25%) | 26044 (142.44%) | 3341 | 12.83 |
| 2024-02-16 | 79.6 (0.25%) | 10742 (176.97%) | 2112 | 19.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 79.4 (-0.5%) | 3878 (-75.88%) | 469 | 12.09 |
| 2024-02-02 | 79.8 (0.0%) | 16082 (-11.87%) | 1762 | 10.96 |
| 2024-01-26 | 79.8 (0.25%) | 18247 (0.62%) | 948 | 5.2 |
| 2024-01-19 | 79.6 (-1.97%) | 18134 (26.53%) | 2857 | 15.75 |
| 2024-01-12 | 81.2 (2.65%) | 14332 (90.81%) | 1535 | 10.71 |
| 2024-01-05 | 79.1 (-0.88%) | 7511 (-41.2%) | 1551 | 20.65 |
| 2023-12-29 | 79.8 (2.05%) | 12773 (-38.44%) | 2204 | 17.26 |
| 2023-12-22 | 78.2 (-1.88%) | 20748 (-27.38%) | 3438 | 16.57 |
| 2023-12-15 | 79.7 (-2.33%) | 28571 (-34.74%) | 5688 | 19.91 |
| 2023-12-08 | 81.6 (-0.49%) | 43782 (-25.21%) | 7962 | 18.19 |
| 2023-12-01 | 82.0 (2.76%) | 58538 (88.08%) | 14805 | 25.29 |
| 2023-11-24 | 79.8 (0.76%) | 31123 (60.58%) | 8357 | 26.85 |
| 2023-11-17 | 79.2 (0.89%) | 19382 (15.38%) | 3673 | 18.95 |
| 2023-11-10 | 78.5 (2.08%) | 16798 (-17.8%) | 2992 | 17.81 |
| 2023-11-03 | 76.9 (2.12%) | 20437 (30.8%) | 4165 | 20.38 |
| 2023-10-27 | 75.3 (1.07%) | 15625 (-30.11%) | 2461 | 15.75 |
| 2023-10-20 | 74.5 (0.27%) | 22356 (78.75%) | 4517 | 20.2 |
| 2023-10-13 | 74.3 (1.78%) | 12507 (-5.04%) | 3226 | 25.79 |
| 2023-10-06 | 73.0 (0.41%) | 13170 (40.49%) | 3326 | 25.25 |
| 2023-09-28 | 72.7 (0.83%) | 9374 (-23.27%) | 1483 | 15.82 |
| 2023-09-22 | 72.1 (-2.17%) | 12218 (-22.13%) | 2430 | 19.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 73.7 (2.93%) | 15690 (91.98%) | 2267 | 14.45 |
| 2023-09-08 | 71.6 (1.13%) | 8173 (-30.13%) | 1804 | 22.07 |
| 2023-09-01 | 70.8 (0.57%) | 11697 (-7.49%) | 1908 | 16.31 |
| 2023-08-25 | 70.4 (-1.4%) | 12644 (-35.6%) | 1612 | 12.75 |
| 2023-08-18 | 71.4 (-0.97%) | 19635 (-7.08%) | 3439 | 17.51 |
| 2023-08-11 | 72.1 (1.69%) | 21131 (24.86%) | 4271 | 20.21 |
| 2023-08-04 | 70.9 (-1.39%) | 16923 (-14.85%) | 2776 | 16.4 |
| 2023-07-28 | 71.9 (-0.69%) | 19874 (-38.37%) | 3125 | 15.72 |
| 2023-07-21 | 72.4 (0.7%) | 32248 (36.18%) | 6561 | 20.35 |
| 2023-07-14 | 71.9 (3.16%) | 23680 (-46.61%) | 3561 | 15.04 |
| 2023-07-07 | 69.7 (-11.32%) | 44355 (-27.12%) | 4986 | 11.24 |
| 2023-06-30 | 78.6 (2.08%) | 60856 (-50.47%) | 7842 | 12.89 |
| 2023-06-21 | 77.0 (-2.78%) | 122863 (291.75%) | 6567 | 5.34 |
| 2023-06-16 | 79.2 (0.76%) | 31362 (78.22%) | 6505 | 20.74 |
| 2023-06-09 | 78.6 (0.64%) | 17597 (-57.82%) | 1677 | 9.53 |
| 2023-06-02 | 78.1 (0.13%) | 41723 (46.37%) | 3720 | 8.92 |
| 2023-05-26 | 78.0 (-1.14%) | 28504 (35.98%) | 5207 | 18.27 |
| 2023-05-19 | 78.9 (1.28%) | 20962 (32.77%) | 3093 | 14.76 |
| 2023-05-12 | 77.9 (-0.76%) | 15788 (-10.55%) | 1829 | 11.58 |
| 2023-05-05 | 78.5 (-0.51%) | 17649 (-38.13%) | 2575 | 14.59 |
| 2023-04-28 | 78.9 (1.15%) | 28528 (79.05%) | 3318 | 11.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 78.0 (-0.13%) | 15933 (10.45%) | 2080 | 13.05 |
| 2023-04-14 | 78.1 (3.17%) | 14425 (187.36%) | 2136 | 14.81 |
| 2023-04-07 | 75.7 (0.66%) | 5020 (-77.31%) | 861 | 17.15 |
| 2023-03-31 | 75.2 (1.76%) | 22122 (33.67%) | 2421 | 10.94 |
| 2023-03-24 | 73.9 (4.38%) | 16549 (-38.67%) | 2237 | 13.52 |
| 2023-03-17 | 70.8 (0.43%) | 26983 (-84.35%) | 5097 | 18.89 |
| 2023-03-10 | 70.5 (1.0%) | 172460 (1082.39%) | 2766 | 1.6 |
| 2023-03-03 | 69.8 (1.16%) | 14585 (-32.09%) | 1613 | 11.06 |
| 2023-02-24 | 69.0 (0.0%) | 21477 (10.89%) | 2507 | 11.67 |
| 2023-02-17 | 69.0 (1.47%) | 19367 (-0.45%) | 3340 | 17.25 |
| 2023-02-10 | 68.0 (0.74%) | 19454 (-48.73%) | 3426 | 17.61 |
| 2023-02-03 | 67.5 (1.2%) | 37946 (439.78%) | 7408 | 19.52 |
| 2023-01-17 | 66.7 (0.91%) | 7030 (-77.33%) | 695 | 9.89 |
| 2023-01-13 | 66.1 (-1.2%) | 31016 (258.95%) | 4593 | 14.81 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。