| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 46.4 (3.11%) | 4995 (119.46%) | 2712 | 54.29 | 4.74% | 12.3% | 72.85% |
| 2026-06-02 | 45.0 (1.35%) | 2276 (33.8%) | 1225 | 53.82 | 2.16% | 11.22% | 70.57% |
| 2026-06-01 | 44.4 (-1.0%) | 1701 (12.72%) | 404 | 23.75 | 1.62% | 12.09% | 70.46% |
| 2026-05-29 | 44.85 (2.63%) | 1509 (-38.83%) | 535 | 35.45 | 1.43% | 13.98% | 70.92% |
| 2026-05-28 | 43.7 (-2.67%) | 2467 (-36.09%) | 737 | 29.87 | 2.34% | 16.13% | 72.74% |
| 2026-05-27 | 44.9 (-3.96%) | 3860 (20.85%) | 951 | 24.64 | 3.67% | 15.59% | 73.99% |
| 2026-05-26 | 46.75 (-0.64%) | 3194 (-13.49%) | 1385 | 43.36 | 3.03% | 14.71% | 72.91% |
| 2026-05-25 | 47.05 (-1.05%) | 3692 (-2.04%) | 1067 | 28.9 | 3.51% | 14.83% | 73.14% |
| 2026-05-22 | 47.55 (4.97%) | 3769 (97.74%) | 1075 | 28.52 | 3.58% | 14.0% | 74.27% |
| 2026-05-21 | 45.3 (2.14%) | 1906 (-34.93%) | 643 | 33.74 | 1.81% | 16.67% | 79.97% |
| 2026-05-20 | 44.35 (-3.8%) | 2929 (-11.7%) | 1031 | 35.2 | 2.78% | 26.76% | 86.19% |
| 2026-05-19 | 46.1 (-2.02%) | 3317 (17.54%) | 1448 | 43.65 | 3.15% | 30.88% | 107.29% |
| 2026-05-18 | 47.05 (-3.19%) | 2822 (-57.12%) | 1345 | 47.66 | 2.68% | 32.15% | 118.32% |
| 2026-05-15 | 48.6 (-2.61%) | 6581 (-47.46%) | 3298 | 50.11 | 6.25% | 31.13% | 126.53% |
| 2026-05-14 | 49.9 (5.16%) | 12526 (72.27%) | 6205 | 49.54 | 11.9% | 27.84% | 126.14% |
| 2026-05-13 | 47.45 (6.87%) | 7271 (56.26%) | 3412 | 46.93 | 6.91% | 18.2% | 126.68% |
| 2026-05-12 | 44.4 (2.54%) | 4653 (166.04%) | 2654 | 57.04 | 4.42% | 13.77% | 125.01% |
| 2026-05-11 | 43.3 (0.7%) | 1749 (-43.87%) | 700 | 40.02 | 1.66% | 11.39% | 128.31% |
| 2026-05-08 | 43.0 (-5.29%) | 3116 (31.09%) | 1091 | 35.01 | 2.96% | 11.81% | 136.59% |
| 2026-05-07 | 45.4 (1.79%) | 2377 (-8.58%) | 1066 | 44.85 | 2.26% | 12.1% | 137.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 44.6 (-1.98%) | 2600 (20.71%) | 1176 | 45.23 | 2.47% | 13.43% | 138.88% |
| 2026-05-05 | 45.5 (0.44%) | 2154 (-1.51%) | 769 | 35.7 | 2.05% | 13.55% | 140.12% |
| 2026-05-04 | 45.3 (0.11%) | 2187 (-36.15%) | 968 | 44.26 | 2.08% | 14.77% | 143.17% |
| 2026-04-30 | 45.25 (0.67%) | 3425 (-9.39%) | 2011 | 58.72 | 3.25% | 17.33% | 148.53% |
| 2026-04-29 | 44.95 (0.9%) | 3780 (38.87%) | 2181 | 57.7 | 3.59% | 23.35% | 152.29% |
| 2026-04-28 | 44.55 (-1.0%) | 2722 (-20.9%) | 1272 | 46.73 | 2.58% | 27.8% | 154.17% |
| 2026-04-27 | 45.0 (-2.07%) | 3441 (-29.5%) | 1614 | 46.9 | 3.27% | 49.1% | 163.78% |
| 2026-04-24 | 45.95 (-4.57%) | 4881 (-50.03%) | 2064 | 42.29 | 4.64% | 60.0% | 193.92% |
| 2026-04-23 | 48.15 (-8.11%) | 9767 (15.41%) | 4684 | 47.96 | 9.28% | 66.26% | 213.08% |
| 2026-04-22 | 52.4 (-1.5%) | 8463 (-66.35%) | 4347 | 51.36 | 8.04% | 62.85% | 234.61% |
| 2026-04-21 | 53.2 (3.1%) | 25148 (68.51%) | 15900 | 63.23 | 23.88% | 67.25% | 253.6% |
| 2026-04-20 | 51.6 (7.95%) | 14924 (30.07%) | 6597 | 44.2 | 14.17% | 48.59% | 242.82% |
| 2026-04-17 | 47.8 (-2.55%) | 11474 (85.99%) | 5739 | 50.02 | 10.9% | 42.14% | 232.77% |
| 2026-04-16 | 49.05 (-0.1%) | 6169 (-52.89%) | 3302 | 53.53 | 5.86% | 41.19% | 225.91% |
| 2026-04-15 | 49.1 (3.04%) | 13096 (137.81%) | 7293 | 55.69 | 12.44% | 39.51% | 224.42% |
| 2026-04-14 | 47.65 (-1.14%) | 5507 (-32.25%) | 2519 | 45.74 | 5.23% | 30.4% | 215.3% |
| 2026-04-13 | 48.2 (1.47%) | 8129 (-22.35%) | 4206 | 51.74 | 7.72% | 28.87% | 212.94% |
| 2026-04-10 | 47.5 (7.22%) | 10469 (137.72%) | 5260 | 50.24 | 9.94% | 26.26% | 208.82% |
| 2026-04-09 | 44.3 (-2.21%) | 4404 (25.86%) | 2073 | 47.07 | 4.18% | 23.74% | 202.6% |
| 2026-04-08 | 45.3 (0.78%) | 3499 (-10.35%) | 1519 | 43.41 | 3.32% | 26.58% | 201.8% |
| 2026-04-07 | 44.95 (2.51%) | 3903 (-27.36%) | 2131 | 54.6 | 3.71% | 28.72% | 201.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 43.85 (-2.23%) | 5373 (-31.32%) | 3045 | 56.67 | 5.1% | 37.21% | 200.75% |
| 2026-04-01 | 44.85 (-0.11%) | 7823 (5.89%) | 5104 | 65.24 | 7.43% | 65.52% | 200.99% |
| 2026-03-31 | 44.9 (0.56%) | 7388 (28.29%) | 4587 | 62.09 | 7.02% | 81.89% | 199.96% |
| 2026-03-30 | 44.65 (-6.98%) | 5759 (-55.15%) | 2719 | 47.21 | 5.47% | 105.68% | 218.77% |
| 2026-03-27 | 48.0 (0.42%) | 12841 (-63.5%) | 9106 | 70.91 | 12.19% | 127.23% | 221.76% |
| 2026-03-26 | 47.8 (-3.63%) | 35182 (40.4%) | 24764 | 70.39 | 33.41% | 128.14% | 216.62% |
| 2026-03-25 | 49.6 (3.33%) | 25058 (-22.75%) | 17576 | 70.14 | 23.8% | 98.85% | 186.2% |
| 2026-03-24 | 48.0 (-4.0%) | 32438 (14.0%) | 22517 | 69.42 | 30.81% | 79.1% | 168.6% |
| 2026-03-23 | 50.0 (9.89%) | 28454 (106.14%) | 17424 | 61.24 | 27.02% | 52.65% | 141.18% |
| 2026-03-20 | 45.5 (6.56%) | 13803 (218.48%) | 8059 | 58.39 | 13.11% | 28.95% | 116.05% |
| 2026-03-19 | 42.7 (-2.06%) | 4334 (1.76%) | 2432 | 56.11 | 4.12% | 18.72% | 113.17% |
| 2026-03-18 | 43.6 (1.4%) | 4259 (-7.25%) | 1608 | 37.76 | 4.04% | 18.2% | 112.74% |
| 2026-03-17 | 43.0 (-1.6%) | 4592 (31.43%) | 2076 | 45.21 | 4.36% | 17.87% | 110.67% |
| 2026-03-16 | 43.7 (0.81%) | 3494 (15.35%) | 2189 | 62.65 | 3.32% | 16.89% | 112.44% |
| 2026-03-13 | 43.35 (2.6%) | 3029 (-20.02%) | 1611 | 53.19 | 2.88% | 16.41% | 110.56% |
| 2026-03-12 | 42.25 (-1.52%) | 3787 (-3.34%) | 1934 | 51.07 | 3.6% | 16.68% | 109.3% |
| 2026-03-11 | 42.9 (5.15%) | 3918 (10.06%) | 1720 | 43.9 | 3.72% | 18.42% | 107.89% |
| 2026-03-10 | 40.8 (1.37%) | 3560 (19.34%) | 2042 | 57.36 | 3.38% | 21.1% | 107.54% |
| 2026-03-09 | 40.25 (-1.83%) | 2983 (-10.04%) | 1595 | 53.47 | 2.83% | 43.55% | 115.18% |
| 2026-03-06 | 41.0 (-1.2%) | 3316 (-40.99%) | 1894 | 57.12 | 3.15% | 49.17% | 122.48% |
| 2026-03-05 | 41.5 (2.47%) | 5619 (-16.66%) | 3094 | 55.06 | 5.34% | 53.08% | 127.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 40.5 (-9.9%) | 6742 (-75.21%) | 2300 | 34.11 | 6.4% | 50.73% | 123.93% |
| 2026-03-03 | 44.95 (2.63%) | 27196 (205.47%) | 18363 | 67.52 | 25.83% | 50.53% | 118.95% |
| 2026-03-02 | 43.8 (-0.34%) | 8903 (19.7%) | 4692 | 52.7 | 8.45% | 28.09% | 95.03% |
| 2026-02-26 | 43.95 (6.67%) | 7438 (136.73%) | 2447 | 32.9 | 7.06% | 21.53% | 88.96% |
| 2026-02-25 | 41.2 (-3.85%) | 3142 (-51.85%) | 854 | 27.18 | 2.98% | 24.69% | 84.87% |
| 2026-02-24 | 42.85 (1.66%) | 6526 (82.9%) | 3098 | 47.47 | 6.2% | 25.39% | 84.19% |
| 2026-02-23 | 42.15 (8.22%) | 3568 (79.12%) | 1169 | 32.76 | 3.39% | 21.17% | 82.15% |
| 2026-02-11 | 38.95 (-3.11%) | 1992 (-81.51%) | 556 | 27.91 | 1.89% | 23.91% | 90.15% |
| 2026-02-10 | 40.2 (-5.3%) | 10772 (177.99%) | 6930 | 64.33 | 10.23% | 23.45% | 93.53% |
| 2026-02-09 | 42.45 (9.97%) | 3875 (86.3%) | 893 | 23.05 | 3.68% | 14.84% | 85.33% |
| 2026-02-06 | 38.6 (-5.74%) | 2080 (-67.78%) | 834 | 40.1 | 1.98% | 13.35% | 84.15% |
| 2026-02-05 | 40.95 (4.33%) | 6455 (326.07%) | 3590 | 55.62 | 6.13% | 14.75% | 84.12% |
| 2026-02-04 | 39.25 (3.97%) | 1515 (-10.93%) | 606 | 40.0 | 1.44% | 19.63% | 81.51% |
| 2026-02-03 | 37.75 (-0.4%) | 1701 (-26.4%) | 848 | 49.85 | 1.62% | 28.33% | 85.66% |
| 2026-02-02 | 37.9 (-5.25%) | 2311 (-34.88%) | 923 | 39.94 | 2.19% | 35.26% | 87.0% |
| 2026-01-30 | 40.0 (-7.3%) | 3549 (-69.4%) | 1535 | 43.25 | 3.37% | 34.46% | 88.54% |
| 2026-01-29 | 43.15 (1.29%) | 11599 (8.65%) | 6209 | 53.53 | 11.02% | 32.51% | 87.42% |
| 2026-01-28 | 42.6 (2.04%) | 10676 (18.75%) | 6195 | 58.03 | 10.14% | 23.4% | 80.85% |
| 2026-01-27 | 41.75 (8.3%) | 8990 (510.73%) | 4712 | 52.41 | 8.54% | 15.65% | 75.69% |
| 2026-01-26 | 38.55 (1.85%) | 1472 (-1.41%) | 636 | 43.21 | 1.4% | 10.09% | 71.15% |
| 2026-01-23 | 37.85 (-2.57%) | 1493 (-25.76%) | 549 | 36.77 | 1.42% | 10.99% | 74.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 38.85 (0.26%) | 2011 (-20.01%) | 811 | 40.33 | 1.91% | 13.73% | 83.81% |
| 2026-01-21 | 38.75 (-3.25%) | 2514 (-19.68%) | 1002 | 39.86 | 2.39% | 23.21% | 90.88% |
| 2026-01-20 | 40.05 (-0.87%) | 3130 (29.13%) | 1644 | 52.52 | 2.97% | 26.09% | 98.98% |
| 2026-01-19 | 40.4 (-2.42%) | 2424 (-44.66%) | 746 | 30.78 | 2.3% | 25.15% | 103.32% |
| 2026-01-16 | 41.4 (-3.5%) | 4380 (-63.46%) | 1193 | 27.24 | 4.16% | 25.35% | 109.28% |
| 2026-01-15 | 42.9 (6.58%) | 11988 (115.96%) | 5245 | 43.75 | 11.38% | 23.14% | 117.88% |
| 2026-01-14 | 40.25 (9.97%) | 5551 (160.0%) | 2060 | 37.11 | 5.27% | 15.27% | 113.01% |
| 2026-01-13 | 36.6 (-3.43%) | 2135 (-18.98%) | 972 | 45.53 | 2.03% | 15.58% | 113.48% |
| 2026-01-12 | 37.9 (3.55%) | 2635 (28.35%) | 1226 | 46.53 | 2.5% | 16.51% | 120.74% |
| 2026-01-09 | 36.6 (0.27%) | 2053 (-44.63%) | 955 | 46.52 | 1.95% | 17.75% | 140.61% |
| 2026-01-08 | 36.5 (-3.44%) | 3708 (-36.9%) | 1514 | 40.83 | 3.52% | 18.05% | 163.57% |
| 2026-01-07 | 37.8 (-7.69%) | 5876 (88.88%) | 1545 | 26.29 | 5.58% | 18.97% | 178.24% |
| 2026-01-06 | 40.95 (0.99%) | 3111 (-21.0%) | 1499 | 48.18 | 2.95% | 18.37% | 197.61% |
| 2026-01-05 | 40.55 (-5.15%) | 3938 (66.09%) | 1428 | 36.26 | 3.74% | 19.41% | 209.76% |
| 2026-01-02 | 42.75 (0.47%) | 2371 (-49.33%) | 1026 | 43.27 | 2.25% | 20.38% | 210.39% |
| 2025-12-31 | 42.55 (-3.62%) | 4679 (-10.72%) | 2080 | 44.45 | 4.44% | 28.9% | 215.76% |
| 2025-12-30 | 44.15 (-3.18%) | 5241 (24.49%) | 2730 | 52.09 | 4.98% | 33.44% | 220.16% |
| 2025-12-29 | 45.6 (-4.2%) | 4210 (-15.12%) | 1571 | 37.32 | 4.0% | 38.94% | 225.4% |
| 2025-12-26 | 47.6 (-1.24%) | 4960 (-56.27%) | 2965 | 59.78 | 4.71% | 42.26% | 232.13% |
| 2025-12-24 | 48.2 (-0.31%) | 11342 (19.96%) | 7135 | 62.91 | 10.77% | 45.81% | 252.86% |
| 2025-12-23 | 48.35 (1.79%) | 9455 (-14.33%) | 5821 | 61.57 | 8.98% | 47.79% | 261.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 47.5 (6.03%) | 11036 (43.25%) | 6179 | 55.99 | 10.48% | 45.33% | 259.89% |
| 2025-12-19 | 44.8 (-0.55%) | 7704 (-11.41%) | 5159 | 66.97 | 7.32% | 40.59% | 251.07% |
| 2025-12-18 | 45.05 (-5.95%) | 8696 (-35.28%) | 4925 | 56.64 | 8.26% | 42.57% | 245.09% |
| 2025-12-17 | 47.9 (7.64%) | 13437 (95.82%) | 8531 | 63.49 | 12.76% | 56.68% | 239.16% |
| 2025-12-16 | 44.5 (-2.41%) | 6862 (13.57%) | 3997 | 58.25 | 6.52% | 68.83% | 227.92% |
| 2025-12-15 | 45.6 (-4.4%) | 6042 (-38.26%) | 3099 | 51.29 | 5.74% | 80.5% | 224.43% |
| 2025-12-12 | 47.7 (-1.04%) | 9786 (-58.45%) | 6014 | 61.46 | 9.29% | 99.71% | 221.36% |
| 2025-12-11 | 48.2 (0.63%) | 23555 (-10.21%) | 16680 | 70.81 | 22.37% | 105.52% | 213.38% |
| 2025-12-10 | 47.9 (2.46%) | 26233 (36.97%) | 18314 | 69.81 | 24.91% | 87.53% | 192.52% |
| 2025-12-09 | 46.75 (10.0%) | 19153 (-27.09%) | 12258 | 64.0 | 18.19% | 70.24% | 169.27% |
| 2025-12-08 | 42.5 (-1.05%) | 26268 (65.16%) | 19867 | 75.63 | 24.95% | 60.89% | 152.78% |
| 2025-12-05 | 42.95 (9.99%) | 15905 (245.09%) | 9356 | 58.82 | 15.1% | 46.16% | 129.19% |
| 2025-12-04 | 39.05 (-3.22%) | 4609 (-42.57%) | 1990 | 43.18 | 4.38% | 41.78% | 114.44% |
| 2025-12-03 | 40.35 (-0.37%) | 8025 (-13.8%) | 5230 | 65.17 | 7.62% | 62.85% | 110.49% |
| 2025-12-02 | 40.5 (-1.58%) | 9310 (-13.48%) | 6175 | 66.33 | 8.84% | 74.7% | 103.71% |
| 2025-12-01 | 41.15 (2.11%) | 10761 (-4.7%) | 7033 | 65.36 | 10.22% | 73.17% | 95.77% |
| 2025-11-28 | 40.3 (-1.95%) | 11292 (-57.86%) | 6818 | 60.38 | 10.72% | 64.6% | 86.18% |
| 2025-11-27 | 41.1 (2.88%) | 26795 (30.71%) | 19046 | 71.08 | 25.45% | 55.22% | 76.11% |
| 2025-11-26 | 39.95 (9.9%) | 20499 (166.36%) | 12235 | 59.69 | 19.47% | 32.11% | 52.6% |
| 2025-11-25 | 36.35 (9.98%) | 7696 (340.53%) | 2897 | 37.64 | 7.31% | 14.16% | 36.92% |
| 2025-11-24 | 33.05 (9.98%) | 1747 (24.34%) | 259 | 14.83 | 1.66% | 9.87% | 31.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 30.05 | 1405 (-42.89%) | 471 | 33.52 | 1.33% | 10.88% | 30.47% |
| 2025-11-20 | 32.1 | 2460 (53.85%) | 0 | 0 | 2.34% | 10.86% | 29.62% |
| 2025-11-19 | 30.85 | 1599 (-49.81%) | 0 | 0 | 1.52% | 10.03% | 27.91% |
| 2025-11-18 | 31.95 | 3186 (13.38%) | 0 | 0 | 3.03% | 10.18% | 27.34% |
| 2025-11-17 | 32.25 | 2810 (103.92%) | 0 | 0 | 2.67% | 8.86% | 26.42% |
| 2025-11-14 | 29.85 | 1378 (-13.33%) | 0 | 0 | 1.31% | 7.54% | 24.3% |
| 2025-11-13 | 31.35 | 1590 (-9.5%) | 0 | 0 | 1.51% | 6.58% | 23.62% |
| 2025-11-12 | 30.75 | 1757 (-1.9%) | 0 | 0 | 1.67% | 5.5% | 22.69% |
| 2025-11-11 | 29.6 | 1791 (25.77%) | 0 | 0 | 1.7% | 4.67% | 21.82% |
| 2025-11-10 | 31.2 | 1424 (285.91%) | 0 | 0 | 1.35% | 3.88% | 20.64% |
| 2025-11-07 | 28.45 | 369 (-18.18%) | 0 | 0 | 0.35% | 3.15% | 20.27% |
| 2025-11-06 | 28.75 | 451 (-48.98%) | 0 | 0 | 0.43% | 3.45% | 20.62% |
| 2025-11-05 | 28.55 | 884 (-7.53%) | 0 | 0 | 0.84% | 4.96% | 20.67% |
| 2025-11-04 | 29.1 | 956 (45.95%) | 0 | 0 | 0.91% | 7.91% | 20.26% |
| 2025-11-03 | 30.1 | 655 (-5.07%) | 0 | 0 | 0.62% | 8.75% | 20.12% |
| 2025-10-31 | 31.0 | 690 (-66.18%) | 0 | 0 | 0.66% | 8.9% | 19.81% |
| 2025-10-30 | 31.65 | 2040 (-48.82%) | 0 | 0 | 1.94% | 8.73% | 19.48% |
| 2025-10-29 | 33.4 | 3986 (115.93%) | 0 | 0 | 3.79% | 7.42% | 18.18% |
| 2025-10-28 | 31.8 | 1846 (128.75%) | 0 | 0 | 1.75% | 4.58% | 14.86% |
| 2025-10-27 | 30.6 | 807 (58.55%) | 0 | 0 | 0.77% | 4.93% | 13.56% |
| 2025-10-23 | 30.1 | 509 (-23.0%) | 0 | 0 | 0.48% | 4.72% | 13.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 30.85 | 661 (-34.16%) | 0 | 0 | 0.63% | 4.86% | 13.18% |
| 2025-10-21 | 31.15 | 1004 (-54.67%) | 0 | 0 | 0.95% | 4.81% | 13.55% |
| 2025-10-20 | 31.8 | 2215 (281.9%) | 0 | 0 | 2.1% | 4.66% | 13.06% |
| 2025-10-17 | 29.75 | 580 (-11.85%) | 0 | 0 | 0.55% | 3.08% | 11.35% |
| 2025-10-16 | 29.85 | 658 (7.52%) | 0 | 0 | 0.62% | 3.51% | 11.28% |
| 2025-10-15 | 29.8 | 612 (-26.88%) | 0 | 0 | 0.58% | 3.58% | 11.19% |
| 2025-10-14 | 29.9 | 837 (51.08%) | 0 | 0 | 0.79% | 3.48% | 11.17% |
| 2025-10-13 | 30.65 | 554 (-46.32%) | 0 | 0 | 0.53% | 3.11% | 11.33% |
| 2025-10-09 | 31.1 | 1032 (40.03%) | 0 | 0 | 0.98% | 3.35% | 11.49% |
| 2025-10-08 | 31.0 | 737 (45.65%) | 0 | 0 | 0.7% | 2.69% | 11.25% |
| 2025-10-07 | 30.15 | 506 (13.96%) | 0 | 0 | 0.48% | 2.32% | 11.39% |
| 2025-10-03 | 29.55 | 444 (-45.19%) | 0 | 0 | 0.42% | 2.46% | 11.5% |
| 2025-10-02 | 29.75 | 810 (143.24%) | 0 | 0 | 0.77% | 2.51% | 11.71% |
| 2025-10-01 | 29.7 | 333 (-3.76%) | 0 | 0 | 0.32% | 2.2% | 11.32% |
| 2025-09-30 | 30.4 | 346 (-47.73%) | 0 | 0 | 0.33% | 2.3% | 11.86% |
| 2025-09-26 | 30.0 | 662 (34.55%) | 0 | 0 | 0.63% | 2.42% | 12.56% |
| 2025-09-25 | 30.9 | 492 (1.65%) | 0 | 0 | 0.47% | 2.79% | 13.81% |
| 2025-09-24 | 30.7 | 484 (11.52%) | 0 | 0 | 0.46% | 2.78% | 15.65% |
| 2025-09-23 | 31.5 | 434 (-8.25%) | 0 | 0 | 0.41% | 2.72% | 16.26% |
| 2025-09-22 | 32.0 | 473 (-55.17%) | 0 | 0 | 0.45% | 2.79% | 16.73% |
| 2025-09-19 | 32.25 | 1055 (117.98%) | 0 | 0 | 1.0% | 2.87% | 17.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 31.2 | 484 (16.63%) | 0 | 0 | 0.46% | 2.43% | 17.92% |
| 2025-09-17 | 31.35 | 415 (-18.47%) | 0 | 0 | 0.39% | 2.93% | 18.85% |
| 2025-09-16 | 31.65 | 509 (-9.43%) | 0 | 0 | 0.48% | 3.23% | 20.27% |
| 2025-09-15 | 30.45 | 562 (-4.42%) | 0 | 0 | 0.53% | 3.48% | 21.65% |
| 2025-09-12 | 31.05 | 588 (-41.84%) | 0 | 0 | 0.56% | 3.79% | 24.16% |
| 2025-09-11 | 30.8 | 1011 (39.26%) | 0 | 0 | 0.96% | 3.81% | 29.84% |
| 2025-09-10 | 32.45 | 726 (-6.92%) | 0 | 0 | 0.69% | 3.48% | 32.6% |
| 2025-09-09 | 33.3 | 780 (-11.46%) | 0 | 0 | 0.74% | 3.18% | 33.09% |
| 2025-09-08 | 33.8 | 881 (42.56%) | 0 | 0 | 0.84% | 3.29% | 33.44% |
| 2025-09-05 | 32.3 | 618 (-6.93%) | 0 | 0 | 0.59% | 3.49% | 34.87% |
| 2025-09-04 | 32.0 | 664 (62.75%) | 0 | 0 | 0.63% | 4.77% | 34.78% |
| 2025-09-03 | 33.05 | 408 (-54.31%) | 0 | 0 | 0.39% | 6.45% | 35.09% |
| 2025-09-02 | 32.6 | 893 (-18.0%) | 0 | 0 | 0.85% | 7.13% | 35.35% |
| 2025-09-01 | 33.7 | 1089 (-44.75%) | 0 | 0 | 1.03% | 7.17% | 35.96% |
| 2025-08-29 | 35.0 | 1971 (-19.02%) | 0 | 0 | 1.87% | 7.46% | 35.55% |
| 2025-08-28 | 36.2 | 2434 (116.16%) | 0 | 0 | 2.31% | 6.9% | 34.53% |
| 2025-08-27 | 34.7 | 1126 (20.95%) | 0 | 0 | 1.07% | 5.99% | 33.45% |
| 2025-08-26 | 34.35 | 931 (-33.07%) | 0 | 0 | 0.88% | 6.72% | 33.61% |
| 2025-08-25 | 34.9 | 1391 (0.22%) | 0 | 0 | 1.32% | 7.71% | 34.42% |
| 2025-08-22 | 34.0 | 1388 (-5.51%) | 0 | 0 | 1.32% | 9.43% | 34.5% |
| 2025-08-21 | 34.15 | 1469 (-22.77%) | 0 | 0 | 1.4% | 14.35% | 37.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 32.65 | 1902 (-3.35%) | 0 | 0 | 1.81% | 16.67% | 39.02% |
| 2025-08-19 | 34.65 | 1968 (-38.58%) | 0 | 0 | 1.87% | 16.04% | 38.29% |
| 2025-08-18 | 35.55 | 3204 (-51.25%) | 0 | 0 | 3.04% | 15.27% | 38.7% |
| 2025-08-15 | 37.35 | 6572 (68.08%) | 0 | 0 | 6.24% | 14.49% | 39.32% |
| 2025-08-14 | 34.15 | 3910 (215.07%) | 0 | 0 | 3.71% | 8.75% | 35.79% |
| 2025-08-13 | 31.05 | 1241 (7.91%) | 0 | 0 | 1.18% | 5.98% | 32.55% |
| 2025-08-12 | 31.3 | 1150 (-51.84%) | 0 | 0 | 1.09% | 5.44% | 31.81% |
| 2025-08-11 | 32.0 | 2388 (359.23%) | 0 | 0 | 2.27% | 5.81% | 31.19% |
| 2025-08-08 | 29.8 | 520 (-48.0%) | 0 | 0 | 0.49% | 4.17% | 30.07% |
| 2025-08-07 | 29.6 | 1000 (48.59%) | 0 | 0 | 0.95% | 4.53% | 32.62% |
| 2025-08-06 | 30.25 | 673 (-56.36%) | 0 | 0 | 0.64% | 4.81% | 32.12% |
| 2025-08-05 | 30.7 | 1542 (136.5%) | 0 | 0 | 1.46% | 5.4% | 31.68% |
| 2025-08-04 | 30.0 | 652 (-27.47%) | 0 | 0 | 0.62% | 5.63% | 30.39% |
| 2025-08-01 | 30.2 | 899 (-30.58%) | 0 | 0 | 0.85% | 6.41% | 30.11% |
| 2025-07-31 | 30.6 | 1295 (-0.15%) | 0 | 0 | 1.23% | 9.41% | 29.56% |
| 2025-07-30 | 31.2 | 1297 (-27.26%) | 0 | 0 | 1.23% | 11.56% | 28.7% |
| 2025-07-29 | 30.5 | 1783 (20.47%) | 0 | 0 | 1.69% | 11.4% | 27.66% |
| 2025-07-28 | 31.25 | 1480 (-63.48%) | 0 | 0 | 1.41% | 11.99% | 26.21% |
| 2025-07-25 | 32.3 | 4053 (13.94%) | 0 | 0 | 3.85% | 14.24% | 25.04% |
| 2025-07-24 | 31.95 | 3557 (214.5%) | 0 | 0 | 3.38% | 13.11% | 21.38% |
| 2025-07-23 | 29.05 | 1131 (-52.95%) | 0 | 0 | 1.07% | 10.2% | 18.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 28.45 | 2404 (-37.62%) | 0 | 0 | 2.28% | 9.57% | 17.36% |
| 2025-07-21 | 30.45 | 3854 (34.85%) | 0 | 0 | 3.66% | 7.76% | 15.26% |
| 2025-07-18 | 28.65 | 2858 (473.9%) | 0 | 0 | 2.71% | 5.25% | 11.79% |
| 2025-07-17 | 26.05 | 498 (8.73%) | 0 | 0 | 0.47% | 5.58% | 9.39% |
| 2025-07-16 | 26.35 | 458 (-9.31%) | 0 | 0 | 0.43% | 5.55% | 9.16% |
| 2025-07-15 | 26.6 | 505 (-58.09%) | 0 | 0 | 0.48% | 5.32% | 8.89% |
| 2025-07-14 | 26.15 | 1205 (-62.45%) | 0 | 0 | 1.14% | 5.02% | 8.71% |
| 2025-07-11 | 27.6 | 3209 (588.63%) | 0 | 0 | 3.05% | 4.21% | 7.8% |
| 2025-07-10 | 25.1 | 466 (113.76%) | 0 | 0 | 0.44% | 1.46% | 5.05% |
| 2025-07-09 | 22.85 | 218 (19.13%) | 0 | 0 | 0.21% | 1.39% | 4.85% |
| 2025-07-08 | 22.25 | 183 (-48.45%) | 0 | 0 | 0.17% | 1.37% | 5.2% |
| 2025-07-07 | 22.7 | 355 (11.29%) | 0 | 0 | 0.34% | 1.44% | 5.44% |
| 2025-07-04 | 23.5 | 319 (-18.83%) | 0 | 0 | 0.3% | 1.34% | 5.36% |
| 2025-07-03 | 24.05 | 393 (99.49%) | 0 | 0 | 0.37% | 1.23% | 5.26% |
| 2025-07-02 | 23.7 | 197 (-23.05%) | 0 | 0 | 0.19% | 1.04% | 5.12% |
| 2025-07-01 | 23.7 | 256 (1.99%) | 0 | 0 | 0.24% | 1.09% | 5.14% |
| 2025-06-30 | 23.7 | 251 (29.38%) | 0 | 0 | 0.24% | 1.04% | 5.28% |
| 2025-06-27 | 24.15 | 194 (-1.02%) | 0 | 0 | 0.18% | 0.99% | 5.27% |
| 2025-06-26 | 24.4 | 196 (-23.44%) | 0 | 0 | 0.19% | 1.12% | 5.22% |
| 2025-06-25 | 24.2 | 256 (26.73%) | 0 | 0 | 0.24% | 1.18% | 5.24% |
| 2025-06-24 | 24.65 | 202 (5.21%) | 0 | 0 | 0.19% | 1.1% | 5.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 23.7 | 192 (-43.2%) | 0 | 0 | 0.18% | 1.2% | 5.28% |
| 2025-06-20 | 24.3 | 338 (32.55%) | 0 | 0 | 0.32% | 1.26% | 5.33% |
| 2025-06-19 | 25.2 | 255 (49.12%) | 0 | 0 | 0.24% | 1.23% | 5.36% |
| 2025-06-18 | 25.65 | 171 (-45.02%) | 0 | 0 | 0.16% | 1.24% | 5.31% |
| 2025-06-17 | 25.5 | 311 (23.9%) | 0 | 0 | 0.3% | 1.64% | 5.34% |
| 2025-06-16 | 25.5 | 251 (-19.55%) | 0 | 0 | 0.24% | 1.75% | 5.33% |
| 2025-06-13 | 24.9 | 312 (19.54%) | 0 | 0 | 0.3% | 1.77% | 5.49% |
| 2025-06-12 | 26.0 | 261 (-55.54%) | 0 | 0 | 0.25% | 1.67% | 5.71% |
| 2025-06-11 | 26.2 | 587 (37.47%) | 0 | 0 | 0.56% | 1.66% | 7.55% |
| 2025-06-10 | 26.2 | 427 (54.71%) | 0 | 0 | 0.41% | 1.31% | 7.93% |
| 2025-06-09 | 25.4 | 276 (30.19%) | 0 | 0 | 0.26% | 1.29% | 8.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 46.4 (3.46%) | 8972 (-39.06%) | 4341 | 48.38 |
| 2026-05-29 | 44.85 (-5.68%) | 14722 (-0.14%) | 4675 | 31.76 |
| 2026-05-22 | 47.55 (-2.16%) | 14743 (-55.02%) | 5542 | 37.59 |
| 2026-05-15 | 48.6 (13.02%) | 32780 (163.63%) | 16269 | 49.63 |
| 2026-05-08 | 43.0 (-4.97%) | 12434 (-6.99%) | 5070 | 40.78 |
| 2026-04-30 | 45.25 (-1.52%) | 13368 (-78.84%) | 7078 | 52.95 |
| 2026-04-24 | 45.95 (-3.87%) | 63183 (42.38%) | 33592 | 53.17 |
| 2026-04-17 | 47.8 (0.63%) | 44375 (99.21%) | 23059 | 51.96 |
| 2026-04-10 | 47.5 (8.32%) | 22275 (-15.44%) | 10983 | 49.31 |
| 2026-04-02 | 43.85 (-8.65%) | 26343 (-80.34%) | 15455 | 58.67 |
| 2026-03-27 | 48.0 (5.49%) | 133973 (339.52%) | 91387 | 68.21 |
| 2026-03-20 | 45.5 (4.96%) | 30482 (76.43%) | 16364 | 53.68 |
| 2026-03-13 | 43.35 (5.73%) | 17277 (-66.63%) | 8902 | 51.53 |
| 2026-03-06 | 41.0 (-6.71%) | 51776 (150.44%) | 30343 | 58.6 |
| 2026-02-26 | 43.95 (12.84%) | 20674 (24.25%) | 7568 | 36.61 |
| 2026-02-11 | 38.95 (0.91%) | 16639 (18.33%) | 8379 | 50.36 |
| 2026-02-06 | 38.6 (-3.5%) | 14062 (-61.25%) | 6801 | 48.36 |
| 2026-01-30 | 40.0 (5.68%) | 36286 (213.57%) | 19287 | 53.15 |
| 2026-01-23 | 37.85 (-8.57%) | 11572 (-56.64%) | 4752 | 41.06 |
| 2026-01-16 | 41.4 (13.11%) | 26689 (42.83%) | 10696 | 40.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 36.6 (-14.39%) | 18686 (688.11%) | 6941 | 37.15 |
| 2026-01-02 | 42.75 (-10.19%) | 2371 (-93.56%) | 1026 | 43.27 |
| 2025-12-26 | 47.6 (6.25%) | 36793 (-13.92%) | 22100 | 60.07 |
| 2025-12-19 | 44.8 (-6.08%) | 42741 (-59.29%) | 25711 | 60.16 |
| 2025-12-12 | 47.7 (11.06%) | 104995 (115.99%) | 73133 | 69.65 |
| 2025-12-05 | 42.95 (6.58%) | 48610 (-28.55%) | 29784 | 61.27 |
| 2025-11-28 | 40.3 (34.11%) | 68029 (493.62%) | 41255 | 60.64 |
| 2025-11-21 | 30.05 (0.67%) | 11460 (44.33%) | 5232 | 45.65 |
| 2025-11-14 | 29.85 (4.92%) | 7940 (139.52%) | 0 | 0 |
| 2025-11-07 | 28.45 (-8.23%) | 3315 (-64.62%) | 0 | 0 |
| 2025-10-31 | 31.0 (2.99%) | 9369 (113.47%) | 0 | 0 |
| 2025-10-23 | 30.1 (1.18%) | 4389 (35.42%) | 0 | 0 |
| 2025-10-17 | 29.75 (-4.34%) | 3241 (42.46%) | 0 | 0 |
| 2025-10-09 | 31.1 (5.25%) | 2275 (17.69%) | 0 | 0 |
| 2025-10-03 | 29.55 (-1.5%) | 1933 (-24.05%) | 0 | 0 |
| 2025-09-26 | 30.0 (-6.98%) | 2545 (-15.87%) | 0 | 0 |
| 2025-09-19 | 32.25 (3.86%) | 3025 (-24.11%) | 0 | 0 |
| 2025-09-12 | 31.05 (-3.87%) | 3986 (8.55%) | 0 | 0 |
| 2025-09-05 | 32.3 (-7.71%) | 3672 (-53.24%) | 0 | 0 |
| 2025-08-29 | 35.0 (2.94%) | 7853 (-20.92%) | 0 | 0 |
| 2025-08-22 | 34.0 (-8.97%) | 9931 (-34.93%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 37.35 (25.34%) | 15261 (247.87%) | 0 | 0 |
| 2025-08-08 | 29.8 (-1.32%) | 4387 (-35.05%) | 0 | 0 |
| 2025-08-01 | 30.2 (-6.5%) | 6754 (-54.97%) | 0 | 0 |
| 2025-07-25 | 32.3 (12.74%) | 14999 (171.52%) | 0 | 0 |
| 2025-07-18 | 28.65 (3.8%) | 5524 (24.67%) | 0 | 0 |
| 2025-07-11 | 27.6 (17.45%) | 4431 (212.92%) | 0 | 0 |
| 2025-07-04 | 23.5 (-2.69%) | 1416 (36.15%) | 0 | 0 |
| 2025-06-27 | 24.15 (-0.62%) | 1040 (-21.57%) | 0 | 0 |
| 2025-06-20 | 24.3 (-2.41%) | 1326 (-28.82%) | 0 | 0 |
| 2025-06-13 | 24.9 (-1.19%) | 1863 (41.35%) | 0 | 0 |
| 2025-06-06 | 25.2 (-5.26%) | 1318 (52.55%) | 0 | 0 |
| 2025-05-29 | 26.6 (-3.97%) | 864 (-34.3%) | 0 | 0 |
| 2025-05-23 | 27.7 (-5.62%) | 1315 (-75.92%) | 0 | 0 |
| 2025-05-16 | 29.35 (-2.17%) | 5460 (-21.16%) | 0 | 0 |
| 2025-05-09 | 30.0 (2.21%) | 6925 (-22.5%) | 0 | 0 |
| 2025-05-02 | 29.35 (10.13%) | 8936 (148.15%) | 0 | 0 |
| 2025-04-25 | 26.65 (2.5%) | 3601 (-21.99%) | 0 | 0 |
| 2025-04-18 | 26.0 (11.59%) | 4616 (60.72%) | 0 | 0 |
| 2025-04-11 | 23.3 (-20.21%) | 2872 (68.45%) | 0 | 0 |
| 2025-04-02 | 29.2 (-3.31%) | 1705 (-59.48%) | 0 | 0 |
| 2025-03-28 | 30.2 (-9.45%) | 4208 (-19.53%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 33.35 (-1.33%) | 5229 (-30.97%) | 0 | 0 |
| 2025-03-14 | 33.8 (1.05%) | 7575 (50.15%) | 0 | 0 |
| 2025-03-07 | 33.45 (-7.08%) | 5045 (10.83%) | 0 | 0 |
| 2025-02-27 | 36.0 (-2.57%) | 4552 (-59.9%) | 0 | 0 |
| 2025-02-21 | 36.95 (-5.86%) | 11351 (-77.44%) | 0 | 0 |
| 2025-02-14 | 39.25 (1.95%) | 50315 (187.91%) | 0 | 0 |
| 2025-02-07 | 38.5 (1.58%) | 17476 (-45.81%) | 0 | 0 |
| 2025-01-22 | 37.9 (9.38%) | 32247 (-49.48%) | 0 | 0 |
| 2025-01-17 | 34.65 (9.48%) | 63826 (772.22%) | 0 | 0 |
| 2025-01-10 | 31.65 (-2.91%) | 7317 (-59.49%) | 0 | 0 |
| 2025-01-03 | 32.6 (3.99%) | 18064 (1711.16%) | 0 | 0 |
| 2024-12-31 | 31.35 (-2.18%) | 997 (-85.95%) | 0 | 0 |
| 2024-12-27 | 32.05 (0.0%) | 7098 (-44.77%) | 0 | 0 |
| 2024-12-20 | 32.05 (-6.56%) | 12851 (31.38%) | 0 | 0 |
| 2024-12-13 | 34.3 (-13.38%) | 9781 (-70.98%) | 0 | 0 |
| 2024-12-06 | 39.6 (9.85%) | 33711 (87.77%) | 0 | 0 |
| 2024-11-29 | 36.05 (-9.65%) | 17953 (-35.47%) | 0 | 0 |
| 2024-11-22 | 39.9 (-8.06%) | 27821 (-29.71%) | 0 | 0 |
| 2024-11-15 | 43.4 (-16.54%) | 39578 (-70.56%) | 24752 | 62.54 |
| 2024-11-08 | 52.0 (11.71%) | 134449 (342.97%) | 98655 | 73.38 |
| 2024-11-01 | 46.55 (-5.77%) | 30351 (-35.03%) | 17415 | 57.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 49.4 (-3.33%) | 46719 (-61.85%) | 30733 | 65.78 |
| 2024-10-18 | 51.1 (-4.31%) | 122463 (-24.8%) | 81174 | 66.28 |
| 2024-10-11 | 53.4 (17.49%) | 162844 (70.92%) | 112959 | 69.37 |
| 2024-10-04 | 45.45 (24.18%) | 95277 (15.85%) | 70680 | 74.18 |
| 2024-09-27 | 36.6 (10.74%) | 82239 (13.98%) | 46006 | 55.94 |
| 2024-09-20 | 33.05 (19.75%) | 72153 (471.02%) | 43711 | 60.58 |
| 2024-09-13 | 27.6 (12.42%) | 12635 (154.63%) | 6628 | 52.46 |
| 2024-09-06 | 24.55 (-9.07%) | 4962 (-69.79%) | 1609 | 32.43 |
| 2024-08-30 | 27.0 (-12.34%) | 16429 (-22.78%) | 6213 | 37.82 |
| 2024-08-23 | 30.8 (15.57%) | 21276 (295.23%) | 7492 | 35.21 |
| 2024-08-16 | 26.65 (3.7%) | 5383 (-33.34%) | 0 | 0 |
| 2024-08-09 | 25.7 (-5.86%) | 8075 (-32.39%) | 0 | 0 |
| 2024-08-02 | 27.3 (1.3%) | 11944 (23.58%) | 0 | 0 |
| 2024-07-26 | 26.95 (-12.21%) | 9665 (-56.87%) | 0 | 0 |
| 2024-07-19 | 30.7 (18.99%) | 22412 (205.06%) | 0 | 0 |
| 2024-07-12 | 25.8 (5.95%) | 7346 (109.56%) | 0 | 0 |
| 2024-07-05 | 24.35 (2.31%) | 3505 (-4.53%) | 0 | 0 |
| 2024-06-28 | 23.8 (-5.37%) | 3672 (-22.89%) | 0 | 0 |
| 2024-06-21 | 25.15 (1.21%) | 4762 (-20.16%) | 0 | 0 |
| 2024-06-14 | 24.85 (-2.93%) | 5964 (-34.35%) | 0 | 0 |
| 2024-06-07 | 25.6 (3.02%) | 9085 (-28.7%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 24.85 (16.67%) | 12742 (36.76%) | 0 | 0 |
| 2024-05-24 | 21.3 (-5.54%) | 9317 (-46.75%) | 0 | 0 |
| 2024-05-17 | 22.55 (8.94%) | 17498 (72.2%) | 0 | 0 |
| 2024-05-10 | 20.7 (23.21%) | 10162 (2428.98%) | 0 | 0 |
| 2024-05-03 | 16.8 (-1.18%) | 401 (-58.96%) | 0 | 0 |
| 2024-04-26 | 17.0 (2.72%) | 979 (66.29%) | 0 | 0 |
| 2024-04-19 | 16.55 (-0.3%) | 588 (-4.65%) | 0 | 0 |
| 2024-04-12 | 16.6 (-0.9%) | 617 (128.15%) | 0 | 0 |
| 2024-04-03 | 16.75 (-0.89%) | 270 (-48.97%) | 0 | 0 |
| 2024-03-29 | 16.9 (-1.17%) | 530 (-5.93%) | 0 | 0 |
| 2024-03-22 | 17.1 (-1.16%) | 563 (-36.34%) | 0 | 0 |
| 2024-03-15 | 17.3 (-2.26%) | 885 (-51.04%) | 0 | 0 |
| 2024-03-08 | 17.7 (0.0%) | 1808 (72.01%) | 0 | 0 |
| 2024-03-01 | 17.7 (0.57%) | 1051 (-79.61%) | 0 | 0 |
| 2024-02-23 | 17.6 (5.07%) | 5157 (1966.54%) | 0 | 0 |
| 2024-02-16 | 16.75 (-1.47%) | 249 (89.8%) | 0 | 0 |
| 2024-02-05 | 17.0 (0.29%) | 131 (-64.6%) | 0 | 0 |
| 2024-02-02 | 16.95 (-1.17%) | 371 (-19.85%) | 0 | 0 |
| 2024-01-26 | 17.15 (-1.72%) | 463 (-68.75%) | 0 | 0 |
| 2024-01-19 | 17.45 (-3.32%) | 1482 (18.09%) | 0 | 0 |
| 2024-01-12 | 18.05 (8.41%) | 1255 (316.51%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 16.65 (-4.31%) | 301 (-51.67%) | 0 | 0 |
| 2023-12-29 | 17.4 (-4.92%) | 623 (-26.03%) | 0 | 0 |
| 2023-12-22 | 18.3 (7.96%) | 843 (262.71%) | 0 | 0 |
| 2023-12-15 | 16.95 (0.3%) | 232 (-44.8%) | 0 | 0 |
| 2023-12-08 | 16.9 (-0.59%) | 421 (25.27%) | 0 | 0 |
| 2023-12-01 | 17.0 (0.0%) | 336 (-56.17%) | 0 | 0 |
| 2023-11-24 | 17.0 (2.72%) | 767 (48.55%) | 0 | 0 |
| 2023-11-17 | 16.55 (11.82%) | 516 (227.53%) | 0 | 0 |
| 2023-11-10 | 14.8 (0.68%) | 157 (-54.05%) | 0 | 0 |
| 2023-11-03 | 14.7 (-0.68%) | 343 (46.57%) | 0 | 0 |
| 2023-10-27 | 14.8 (0.0%) | 234 (22.57%) | 0 | 0 |
| 2023-10-20 | 14.8 (-0.67%) | 191 (-33.64%) | 0 | 0 |
| 2023-10-13 | 14.9 (0.34%) | 287 (-18.0%) | 0 | 0 |
| 2023-10-06 | 14.85 (-1.66%) | 351 (107.05%) | 0 | 0 |
| 2023-09-28 | 15.1 (0.67%) | 169 (-67.18%) | 0 | 0 |
| 2023-09-22 | 15.0 (0.0%) | 516 (-4.6%) | 0 | 0 |
| 2023-09-15 | 15.0 (-2.6%) | 541 (112.23%) | 0 | 0 |
| 2023-09-08 | 15.4 (-1.91%) | 255 (-1.41%) | 0 | 0 |
| 2023-09-01 | 15.7 (-1.26%) | 258 (-44.43%) | 0 | 0 |
| 2023-08-25 | 15.9 (-6.47%) | 465 (264.97%) | 0 | 0 |
| 2023-08-18 | 17.0 (0.89%) | 127 (-59.64%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 16.85 (-3.16%) | 316 (21.28%) | 0 | 0 |
| 2023-08-04 | 17.4 (-0.57%) | 260 (-30.36%) | 0 | 0 |
| 2023-07-28 | 17.5 (-1.96%) | 374 (-57.57%) | 0 | 0 |
| 2023-07-21 | 17.85 (-5.31%) | 882 (-56.46%) | 0 | 0 |
| 2023-07-14 | 18.85 (-8.05%) | 2026 (128.36%) | 0 | 0 |
| 2023-07-07 | 20.5 (-2.15%) | 887 (30.72%) | 0 | 0 |
| 2023-06-30 | 20.95 (-1.18%) | 678 (70.09%) | 0 | 0 |
| 2023-06-21 | 21.2 (0.0%) | 399 (-57.36%) | 0 | 0 |
| 2023-06-16 | 21.2 (-2.3%) | 936 (-33.35%) | 0 | 0 |
| 2023-06-09 | 21.7 (2.36%) | 1404 (70.6%) | 0 | 0 |
| 2023-06-02 | 21.2 (0.0%) | 823 (-34.9%) | 0 | 0 |
| 2023-05-26 | 21.2 (4.69%) | 1264 (167.58%) | 0 | 0 |
| 2023-05-19 | 20.25 (-0.25%) | 472 (-80.3%) | 0 | 0 |
| 2023-05-12 | 20.3 (-9.37%) | 2398 (25.59%) | 0 | 0 |
| 2023-05-05 | 22.4 (10.62%) | 1909 (120.13%) | 0 | 0 |
| 2023-04-28 | 20.25 (0.75%) | 867 (-42.71%) | 0 | 0 |
| 2023-04-21 | 20.1 (-3.6%) | 1514 (-5.54%) | 0 | 0 |
| 2023-04-14 | 20.85 (-0.71%) | 1603 (112.93%) | 0 | 0 |
| 2023-04-07 | 21.0 (-3.0%) | 752 (-80.77%) | 0 | 0 |
| 2023-03-31 | 21.65 (-2.26%) | 3914 (-22.68%) | 0 | 0 |
| 2023-03-24 | 22.15 (13.88%) | 5063 (-10.27%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 19.45 (4.01%) | 5642 (-10.15%) | 0 | 0 |
| 2023-03-10 | 18.7 (24.25%) | 6279 (897.74%) | 0 | 0 |
| 2023-03-03 | 15.05 (0.33%) | 629 (-73.35%) | 0 | 0 |
| 2023-02-24 | 15.0 (10.29%) | 2362 (354.73%) | 0 | 0 |
| 2023-02-17 | 13.6 (0.37%) | 519 (-72.04%) | 0 | 0 |
| 2023-02-10 | 13.55 (3.44%) | 1858 (297.51%) | 0 | 0 |
| 2023-02-03 | 13.1 (2.34%) | 467 (177.83%) | 0 | 0 |
| 2023-01-17 | 12.8 (0.79%) | 168 (-80.24%) | 0 | 0 |
| 2023-01-13 | 12.7 (-0.39%) | 851 (60.2%) | 0 | 0 |
| 2023-01-06 | 12.75 (-9.25%) | 531 (226.16%) | 0 | 0 |
| 2022-12-30 | 14.05 (40.5%) | 162 (-77.56%) | 0 | 0 |
| 2022-12-21 | 10.0 (1.83%) | 726 (27.14%) | 0 | 0 |
| 2022-12-16 | 9.82 (-1.8%) | 571 (25.35%) | 0 | 0 |
| 2022-12-09 | 10.0 (0.81%) | 455 (-10.84%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。