| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 23.5 | 319 (-18.83%) | 0 | 0 | 0.3% | 1.34% | 5.36% |
| 2025-07-03 | 24.05 | 393 (99.49%) | 0 | 0 | 0.37% | 1.23% | 5.26% |
| 2025-07-02 | 23.7 | 197 (-23.05%) | 0 | 0 | 0.19% | 1.04% | 5.12% |
| 2025-07-01 | 23.7 | 256 (1.99%) | 0 | 0 | 0.24% | 1.09% | 5.14% |
| 2025-06-30 | 23.7 | 251 (29.38%) | 0 | 0 | 0.24% | 1.04% | 5.28% |
| 2025-06-27 | 24.15 | 194 (-1.02%) | 0 | 0 | 0.18% | 0.99% | 5.27% |
| 2025-06-26 | 24.4 | 196 (-23.44%) | 0 | 0 | 0.19% | 1.12% | 5.22% |
| 2025-06-25 | 24.2 | 256 (26.73%) | 0 | 0 | 0.24% | 1.18% | 5.24% |
| 2025-06-24 | 24.65 | 202 (5.21%) | 0 | 0 | 0.19% | 1.1% | 5.25% |
| 2025-06-23 | 23.7 | 192 (-43.2%) | 0 | 0 | 0.18% | 1.2% | 5.28% |
| 2025-06-20 | 24.3 | 338 (32.55%) | 0 | 0 | 0.32% | 1.26% | 5.33% |
| 2025-06-19 | 25.2 | 255 (49.12%) | 0 | 0 | 0.24% | 1.23% | 5.36% |
| 2025-06-18 | 25.65 | 171 (-45.02%) | 0 | 0 | 0.16% | 1.24% | 5.31% |
| 2025-06-17 | 25.5 | 311 (23.9%) | 0 | 0 | 0.3% | 1.64% | 5.34% |
| 2025-06-16 | 25.5 | 251 (-19.55%) | 0 | 0 | 0.24% | 1.75% | 5.33% |
| 2025-06-13 | 24.9 | 312 (19.54%) | 0 | 0 | 0.3% | 1.77% | 5.49% |
| 2025-06-12 | 26.0 | 261 (-55.54%) | 0 | 0 | 0.25% | 1.67% | 5.71% |
| 2025-06-11 | 26.2 | 587 (37.47%) | 0 | 0 | 0.56% | 1.66% | 7.55% |
| 2025-06-10 | 26.2 | 427 (54.71%) | 0 | 0 | 0.41% | 1.31% | 7.93% |
| 2025-06-09 | 25.4 | 276 (30.19%) | 0 | 0 | 0.26% | 1.29% | 8.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 25.2 | 212 (-13.47%) | 0 | 0 | 0.2% | 1.25% | 11.52% |
| 2025-06-05 | 24.9 | 245 (11.36%) | 0 | 0 | 0.23% | 1.18% | 11.86% |
| 2025-06-04 | 25.0 | 220 (-45.41%) | 0 | 0 | 0.21% | 1.16% | 13.15% |
| 2025-06-03 | 24.8 | 403 (69.33%) | 0 | 0 | 0.38% | 1.21% | 13.62% |
| 2025-06-02 | 25.5 | 238 (68.79%) | 0 | 0 | 0.23% | 1.05% | 14.06% |
| 2025-05-29 | 26.6 | 141 (-35.62%) | 0 | 0 | 0.13% | 1.05% | 14.67% |
| 2025-05-28 | 26.5 | 219 (-18.89%) | 0 | 0 | 0.21% | 1.27% | 15.61% |
| 2025-05-27 | 26.75 | 270 (15.38%) | 0 | 0 | 0.26% | 1.25% | 21.06% |
| 2025-05-26 | 27.4 | 234 (-2.5%) | 0 | 0 | 0.22% | 1.19% | 21.72% |
| 2025-05-23 | 27.7 | 240 (-35.83%) | 0 | 0 | 0.23% | 1.25% | 22.3% |
| 2025-05-22 | 27.75 | 374 (89.85%) | 0 | 0 | 0.36% | 1.42% | 22.4% |
| 2025-05-21 | 28.55 | 197 (-5.29%) | 0 | 0 | 0.19% | 1.58% | 22.7% |
| 2025-05-20 | 28.55 | 208 (-29.73%) | 0 | 0 | 0.2% | 3.49% | 23.73% |
| 2025-05-19 | 28.5 | 296 (-28.85%) | 0 | 0 | 0.28% | 4.22% | 23.95% |
| 2025-05-16 | 29.35 | 416 (-23.95%) | 0 | 0 | 0.4% | 5.19% | 24.17% |
| 2025-05-15 | 29.8 | 547 (-75.17%) | 0 | 0 | 0.52% | 7.8% | 24.42% |
| 2025-05-14 | 30.1 | 2203 (123.65%) | 0 | 0 | 2.09% | 7.83% | 25.57% |
| 2025-05-13 | 29.35 | 985 (-24.75%) | 0 | 0 | 0.94% | 7.25% | 24.34% |
| 2025-05-12 | 29.9 | 1309 (-58.72%) | 0 | 0 | 1.24% | 7.0% | 24.11% |
| 2025-05-09 | 30.0 | 3171 (451.48%) | 0 | 0 | 3.01% | 6.58% | 23.58% |
| 2025-05-08 | 28.7 | 575 (-64.02%) | 0 | 0 | 0.55% | 4.4% | 21.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 28.25 | 1598 (121.64%) | 0 | 0 | 1.52% | 4.93% | 21.75% |
| 2025-05-06 | 27.65 | 721 (-16.16%) | 0 | 0 | 0.68% | 9.07% | 20.39% |
| 2025-05-05 | 27.85 | 860 (-2.38%) | 0 | 0 | 0.82% | 9.3% | 19.83% |
| 2025-05-02 | 29.35 | 881 (-22.24%) | 0 | 0 | 0.84% | 9.28% | 19.55% |
| 2025-04-30 | 28.8 | 1133 (-80.98%) | 0 | 0 | 1.08% | 8.78% | 19.12% |
| 2025-04-29 | 30.05 | 5957 (517.31%) | 0 | 0 | 5.66% | 8.36% | 18.94% |
| 2025-04-28 | 29.3 | 965 (14.74%) | 0 | 0 | 0.92% | 3.92% | 14.15% |
| 2025-04-25 | 26.65 | 841 (140.29%) | 0 | 0 | 0.8% | 3.42% | 13.77% |
| 2025-04-24 | 26.0 | 350 (-49.42%) | 0 | 0 | 0.33% | 3.12% | 13.45% |
| 2025-04-23 | 25.85 | 692 (-45.98%) | 0 | 0 | 0.66% | 3.44% | 14.05% |
| 2025-04-22 | 25.1 | 1281 (193.14%) | 0 | 0 | 1.22% | 4.44% | 14.52% |
| 2025-04-21 | 24.8 | 437 (-17.08%) | 0 | 0 | 0.42% | 4.09% | 13.87% |
| 2025-04-18 | 26.0 | 527 (-23.07%) | 0 | 0 | 0.5% | 4.38% | 14.45% |
| 2025-04-17 | 26.35 | 685 (-60.83%) | 0 | 0 | 0.65% | 4.59% | 14.82% |
| 2025-04-16 | 26.85 | 1749 (92.62%) | 0 | 0 | 1.66% | 4.55% | 14.9% |
| 2025-04-15 | 26.65 | 908 (21.55%) | 0 | 0 | 0.86% | 4.01% | 15.05% |
| 2025-04-14 | 24.25 | 747 (-0.13%) | 0 | 0 | 0.71% | 3.3% | 14.96% |
| 2025-04-11 | 23.3 | 748 (16.51%) | 0 | 0 | 0.71% | 2.73% | 15.99% |
| 2025-04-10 | 23.45 | 642 (-45.59%) | 0 | 0 | 0.61% | 2.35% | 18.09% |
| 2025-04-09 | 21.35 | 1180 (623.93%) | 0 | 0 | 1.12% | 2.16% | 18.52% |
| 2025-04-08 | 23.7 | 163 (17.27%) | 0 | 0 | 0.15% | 1.93% | 18.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 26.3 | 139 (-57.49%) | 0 | 0 | 0.13% | 2.7% | 18.9% |
| 2025-04-02 | 29.2 | 327 (-24.83%) | 0 | 0 | 0.31% | 3.12% | 19.44% |
| 2025-04-01 | 29.0 | 435 (-53.87%) | 0 | 0 | 0.42% | 3.29% | 20.62% |
| 2025-03-31 | 28.55 | 943 (-2.38%) | 0 | 0 | 0.91% | 3.81% | 21.23% |
| 2025-03-28 | 30.2 | 966 (68.29%) | 0 | 0 | 0.93% | 4.04% | 21.19% |
| 2025-03-27 | 31.05 | 574 (13.21%) | 0 | 0 | 0.55% | 3.69% | 21.38% |
| 2025-03-26 | 31.9 | 507 (-47.79%) | 0 | 0 | 0.49% | 4.14% | 22.02% |
| 2025-03-25 | 31.8 | 971 (-18.4%) | 0 | 0 | 0.93% | 4.53% | 22.42% |
| 2025-03-24 | 32.4 | 1190 (98.0%) | 0 | 0 | 1.14% | 4.33% | 22.66% |
| 2025-03-21 | 33.35 | 601 (-42.16%) | 0 | 0 | 0.58% | 5.02% | 23.39% |
| 2025-03-20 | 33.3 | 1039 (14.18%) | 0 | 0 | 1.0% | 5.23% | 25.27% |
| 2025-03-19 | 32.9 | 910 (18.49%) | 0 | 0 | 0.87% | 5.98% | 25.99% |
| 2025-03-18 | 33.85 | 768 (-59.81%) | 0 | 0 | 0.74% | 7.92% | 27.37% |
| 2025-03-17 | 34.25 | 1911 (134.77%) | 0 | 0 | 1.84% | 8.23% | 29.24% |
| 2025-03-14 | 33.8 | 814 (-55.2%) | 0 | 0 | 0.78% | 7.28% | 34.92% |
| 2025-03-13 | 33.65 | 1817 (-38.03%) | 0 | 0 | 1.75% | 7.28% | 37.83% |
| 2025-03-12 | 34.35 | 2932 (167.76%) | 0 | 0 | 2.82% | 6.21% | 43.33% |
| 2025-03-11 | 33.0 | 1095 (19.41%) | 0 | 0 | 1.05% | 4.89% | 51.44% |
| 2025-03-10 | 32.55 | 917 (11.69%) | 0 | 0 | 0.88% | 4.86% | 69.34% |
| 2025-03-07 | 33.45 | 821 (16.95%) | 0 | 0 | 0.79% | 4.85% | 75.32% |
| 2025-03-06 | 34.0 | 702 (-54.77%) | 0 | 0 | 0.67% | 5.17% | 76.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 34.6 | 1552 (45.59%) | 0 | 0 | 1.49% | 5.69% | 77.72% |
| 2025-03-04 | 34.35 | 1066 (17.92%) | 0 | 0 | 1.02% | 5.09% | 78.9% |
| 2025-03-03 | 34.5 | 904 (-22.2%) | 0 | 0 | 0.87% | 5.24% | 81.27% |
| 2025-02-27 | 36.0 | 1162 (-6.52%) | 0 | 0 | 1.12% | 6.25% | 97.79% |
| 2025-02-26 | 36.45 | 1243 (34.09%) | 0 | 0 | 1.19% | 7.58% | 107.05% |
| 2025-02-25 | 36.25 | 927 (-24.02%) | 0 | 0 | 0.89% | 8.11% | 109.06% |
| 2025-02-24 | 37.1 | 1220 (-37.53%) | 0 | 0 | 1.17% | 9.48% | 116.23% |
| 2025-02-21 | 36.95 | 1953 (-23.41%) | 0 | 0 | 1.88% | 10.9% | 130.76% |
| 2025-02-20 | 36.6 | 2550 (42.62%) | 0 | 0 | 2.45% | 16.55% | 138.21% |
| 2025-02-19 | 38.3 | 1788 (-24.08%) | 0 | 0 | 1.72% | 17.79% | 149.32% |
| 2025-02-18 | 38.6 | 2355 (-12.94%) | 0 | 0 | 2.26% | 23.31% | 162.27% |
| 2025-02-17 | 38.55 | 2705 (-65.44%) | 0 | 0 | 2.6% | 31.99% | 161.32% |
| 2025-02-14 | 39.25 | 7826 (103.48%) | 0 | 0 | 7.52% | 48.33% | 160.38% |
| 2025-02-13 | 39.55 | 3846 (-48.98%) | 0 | 0 | 3.69% | 47.68% | 154.53% |
| 2025-02-12 | 40.2 | 7538 (-33.78%) | 0 | 0 | 7.24% | 45.88% | 151.98% |
| 2025-02-11 | 40.4 | 11383 (-42.28%) | 0 | 0 | 10.93% | 40.6% | 145.99% |
| 2025-02-10 | 39.1 | 19722 (175.87%) | 0 | 0 | 18.95% | 32.34% | 138.24% |
| 2025-02-07 | 38.5 | 7149 (263.63%) | 0 | 0 | 6.87% | 16.79% | 119.89% |
| 2025-02-06 | 35.0 | 1966 (-4.0%) | 0 | 0 | 1.89% | 27.31% | 113.45% |
| 2025-02-05 | 34.35 | 2048 (-26.33%) | 0 | 0 | 1.97% | 35.8% | 112.09% |
| 2025-02-04 | 34.15 | 2780 (-21.31%) | 0 | 0 | 2.67% | 37.04% | 111.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 35.4 | 3533 (-80.48%) | 0 | 0 | 3.39% | 42.43% | 109.9% |
| 2025-01-22 | 37.9 | 18104 (67.65%) | 0 | 0 | 17.39% | 54.74% | 109.11% |
| 2025-01-21 | 35.9 | 10799 (222.94%) | 0 | 0 | 10.37% | 46.67% | 92.76% |
| 2025-01-20 | 34.15 | 3344 (-60.15%) | 0 | 0 | 3.21% | 49.86% | 83.11% |
| 2025-01-17 | 34.65 | 8391 (-48.67%) | 0 | 0 | 8.06% | 61.31% | 82.4% |
| 2025-01-16 | 36.35 | 16346 (68.55%) | 0 | 0 | 15.7% | 54.56% | 79.44% |
| 2025-01-15 | 34.9 | 9698 (-31.32%) | 0 | 0 | 9.32% | 40.52% | 65.11% |
| 2025-01-14 | 33.8 | 14120 (-7.54%) | 0 | 0 | 13.56% | 32.87% | 57.17% |
| 2025-01-13 | 33.6 | 15271 (1019.26%) | 0 | 0 | 14.67% | 20.46% | 45.6% |
| 2025-01-10 | 31.65 | 1364 (-20.94%) | 0 | 0 | 1.31% | 7.03% | 32.78% |
| 2025-01-09 | 28.8 | 1725 (-0.43%) | 0 | 0 | 1.66% | 8.91% | 33.27% |
| 2025-01-08 | 29.9 | 1733 (44.59%) | 0 | 0 | 1.67% | 7.84% | 33.18% |
| 2025-01-07 | 30.85 | 1198 (-7.45%) | 0 | 0 | 1.15% | 6.61% | 33.91% |
| 2025-01-06 | 31.85 | 1295 (-60.99%) | 0 | 0 | 1.24% | 5.98% | 34.54% |
| 2025-01-03 | 32.6 | 3320 (441.58%) | 0 | 0 | 3.19% | 5.83% | 35.78% |
| 2025-01-02 | 31.1 | 613 (36.79%) | 0 | 0 | 0.59% | 4.0% | 38.0% |
| 2024-12-31 | 31.35 | 448 (-18.36%) | 0 | 0 | 0.43% | 6.01% | 55.07% |
| 2024-12-30 | 31.75 | 549 (-51.89%) | 0 | 0 | 0.53% | 6.62% | 59.75% |
| 2024-12-27 | 32.05 | 1141 (-19.09%) | 0 | 0 | 1.1% | 6.82% | 60.94% |
| 2024-12-26 | 33.05 | 1410 (-47.91%) | 0 | 0 | 1.36% | 8.22% | 61.77% |
| 2024-12-25 | 34.15 | 2707 (149.88%) | 0 | 0 | 2.6% | 11.97% | 63.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 32.6 | 1083 (43.63%) | 0 | 0 | 1.04% | 10.74% | 64.06% |
| 2024-12-23 | 32.4 | 754 (-71.04%) | 0 | 0 | 0.72% | 11.08% | 66.06% |
| 2024-12-20 | 32.05 | 2605 (-50.93%) | 0 | 0 | 2.5% | 12.35% | 71.37% |
| 2024-12-19 | 33.15 | 5308 (271.61%) | 0 | 0 | 5.1% | 11.69% | 72.93% |
| 2024-12-18 | 31.6 | 1428 (-0.27%) | 0 | 0 | 1.37% | 8.39% | 71.28% |
| 2024-12-17 | 32.05 | 1432 (-30.99%) | 0 | 0 | 1.38% | 8.58% | 76.9% |
| 2024-12-16 | 32.95 | 2075 (7.89%) | 0 | 0 | 1.99% | 9.61% | 83.11% |
| 2024-12-13 | 34.3 | 1924 (2.59%) | 0 | 0 | 1.85% | 9.4% | 85.75% |
| 2024-12-12 | 34.95 | 1875 (15.24%) | 0 | 0 | 1.8% | 10.04% | 90.06% |
| 2024-12-11 | 35.9 | 1627 (-34.92%) | 0 | 0 | 1.56% | 13.64% | 95.04% |
| 2024-12-10 | 36.15 | 2501 (34.96%) | 0 | 0 | 2.4% | 29.74% | 101.49% |
| 2024-12-09 | 38.1 | 1853 (-28.43%) | 0 | 0 | 1.78% | 32.44% | 106.42% |
| 2024-12-06 | 39.6 | 2589 (-54.01%) | 0 | 0 | 2.49% | 32.38% | 114.38% |
| 2024-12-05 | 40.6 | 5629 (-69.37%) | 0 | 0 | 5.41% | 31.82% | 133.21% |
| 2024-12-04 | 42.0 | 18381 (245.44%) | 0 | 0 | 17.66% | 29.2% | 148.04% |
| 2024-12-03 | 39.2 | 5321 (197.3%) | 0 | 0 | 5.11% | 15.0% | 141.64% |
| 2024-12-02 | 35.65 | 1789 (-10.7%) | 0 | 0 | 1.72% | 12.93% | 186.9% |
| 2024-11-29 | 36.05 | 2004 (-30.92%) | 0 | 0 | 1.93% | 17.25% | 211.15% |
| 2024-11-28 | 35.95 | 2901 (-19.37%) | 0 | 0 | 2.79% | 19.38% | 219.54% |
| 2024-11-27 | 36.95 | 3598 (13.8%) | 0 | 0 | 3.46% | 20.05% | 221.48% |
| 2024-11-26 | 38.95 | 3162 (-49.71%) | 0 | 0 | 3.04% | 23.58% | 223.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 40.2 | 6287 (48.76%) | 0 | 0 | 6.04% | 28.13% | 229.09% |
| 2024-11-22 | 39.9 | 4226 (17.56%) | 0 | 0 | 4.06% | 26.73% | 233.42% |
| 2024-11-21 | 41.7 (-2.68%) | 3595 (-50.61%) | 0 | 0 | 3.45% | 28.82% | 236.62% |
| 2024-11-20 | 42.85 (-0.58%) | 7278 (-7.8%) | 5701 | 78.33 | 6.99% | 32.15% | 244.92% |
| 2024-11-19 | 43.1 (4.48%) | 7894 (63.57%) | 6017 | 76.22 | 7.58% | 33.17% | 244.31% |
| 2024-11-18 | 41.25 (-4.95%) | 4826 (-24.71%) | 2747 | 56.92 | 4.64% | 32.92% | 245.85% |
| 2024-11-15 | 43.4 (-2.47%) | 6410 (-9.21%) | 3953 | 61.67 | 6.16% | 38.02% | 252.21% |
| 2024-11-14 | 44.5 (-2.63%) | 7060 (-15.32%) | 5502 | 77.93 | 6.78% | 53.19% | 279.45% |
| 2024-11-13 | 45.7 (0.11%) | 8338 (9.15%) | 6347 | 76.12 | 8.01% | 66.64% | 295.36% |
| 2024-11-12 | 45.65 (-2.46%) | 7639 (-24.59%) | 4860 | 63.62 | 7.34% | 69.88% | 313.99% |
| 2024-11-11 | 46.8 (-10.0%) | 10130 (-54.37%) | 4090 | 40.38 | 9.73% | 112.92% | 330.56% |
| 2024-11-08 | 52.0 (2.97%) | 22198 (5.37%) | 17724 | 79.85 | 21.32% | 129.15% | 368.07% |
| 2024-11-07 | 50.5 (0.6%) | 21067 (79.84%) | 15368 | 72.95 | 20.24% | 118.15% | 368.48% |
| 2024-11-06 | 50.2 (-2.9%) | 11714 (-77.66%) | 7922 | 67.63 | 11.25% | 102.64% | 397.3% |
| 2024-11-05 | 51.7 (0.98%) | 52436 (93.98%) | 39102 | 74.57 | 50.37% | 96.73% | 424.44% |
| 2024-11-04 | 51.2 (9.99%) | 27031 (151.72%) | 18539 | 68.58 | 25.97% | 55.12% | 432.27% |
| 2024-11-01 | 46.55 (9.92%) | 10738 (117.95%) | 6241 | 58.12 | 10.32% | 39.52% | 428.71% |
| 2024-10-30 | 42.35 (-2.98%) | 4927 (-11.34%) | 3164 | 64.22 | 4.73% | 36.47% | 429.32% |
| 2024-10-29 | 43.65 (-2.13%) | 5557 (-39.12%) | 3503 | 63.04 | 5.34% | 43.48% | 442.56% |
| 2024-10-28 | 44.6 (-9.72%) | 9127 (-15.42%) | 4507 | 49.38 | 8.77% | 44.53% | 446.39% |
| 2024-10-25 | 49.4 (-0.1%) | 10792 (42.78%) | 7859 | 72.82 | 10.37% | 44.88% | 467.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 49.45 (-4.54%) | 7559 (-38.18%) | 4101 | 54.25 | 7.26% | 45.51% | 469.14% |
| 2024-10-23 | 51.8 (3.6%) | 12227 (83.88%) | 8699 | 71.15 | 11.75% | 71.65% | 471.85% |
| 2024-10-22 | 50.0 (-3.1%) | 6649 (-29.93%) | 3540 | 53.24 | 6.39% | 82.6% | 477.4% |
| 2024-10-21 | 51.6 (0.98%) | 9489 (-17.1%) | 6534 | 68.86 | 9.12% | 102.84% | 491.1% |
| 2024-10-18 | 51.1 (-4.84%) | 11447 (-67.08%) | 6767 | 59.12 | 11.0% | 117.64% | 503.36% |
| 2024-10-17 | 53.7 (-1.29%) | 34769 (47.17%) | 24367 | 70.08 | 33.4% | 153.89% | 502.91% |
| 2024-10-16 | 54.4 (9.9%) | 23626 (-14.79%) | 13557 | 57.38 | 22.7% | 142.22% | 472.87% |
| 2024-10-15 | 49.5 (-5.71%) | 27726 (11.38%) | 18423 | 66.45 | 26.63% | 168.58% | 452.59% |
| 2024-10-14 | 52.5 (-1.69%) | 24893 (-49.38%) | 18060 | 72.55 | 23.91% | 180.34% | 430.91% |
| 2024-10-11 | 53.4 (-0.19%) | 49180 (117.43%) | 36306 | 73.82 | 47.24% | 214.63% | 407.73% |
| 2024-10-09 | 53.5 (9.97%) | 22619 (-55.71%) | 12625 | 55.82 | 21.73% | 189.79% | 361.16% |
| 2024-10-08 | 48.65 (-2.6%) | 51075 (27.78%) | 35007 | 68.54 | 49.06% | 178.98% | 340.07% |
| 2024-10-07 | 49.95 (9.9%) | 39969 (-34.02%) | 29021 | 72.61 | 38.4% | 147.89% | 292.16% |
| 2024-10-04 | 45.45 (9.92%) | 60581 (159.72%) | 49387 | 81.52 | 58.2% | 118.67% | 255.24% |
| 2024-10-01 | 41.35 (9.97%) | 23325 (105.15%) | 13580 | 58.22 | 22.41% | 89.94% | 197.77% |
| 2024-09-30 | 37.6 (2.73%) | 11370 (-39.23%) | 7713 | 67.84 | 10.92% | 79.95% | 176.14% |
| 2024-09-27 | 36.6 (-1.08%) | 18710 (95.89%) | 12108 | 64.71 | 17.97% | 79.0% | 166.63% |
| 2024-09-26 | 37.0 (-4.27%) | 9551 (-68.86%) | 4371 | 45.76 | 9.18% | 78.33% | 150.67% |
| 2024-09-25 | 38.65 (-3.25%) | 30667 (137.14%) | 18797 | 61.29 | 29.46% | 89.24% | 144.64% |
| 2024-09-24 | 39.95 (9.9%) | 12932 (24.6%) | 6487 | 50.16 | 12.42% | 81.15% | 117.98% |
| 2024-09-23 | 36.35 (9.98%) | 10378 (-42.38%) | 4243 | 40.88 | 9.97% | 79.28% | 111.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 33.05 (-2.22%) | 18011 (-13.85%) | 11348 | 63.01 | 17.3% | 72.67% | 111.42% |
| 2024-09-19 | 33.8 (7.64%) | 20908 (-6.03%) | 13605 | 65.07 | 20.08% | 57.78% | 99.53% |
| 2024-09-18 | 31.4 (3.46%) | 22251 (102.6%) | 14496 | 65.15 | 21.37% | 42.66% | 81.57% |
| 2024-09-16 | 30.35 (9.96%) | 10982 (214.25%) | 4262 | 38.81 | 10.55% | 22.01% | 62.65% |
| 2024-09-13 | 27.6 (3.76%) | 3494 (38.99%) | 1808 | 51.75 | 3.36% | 12.14% | 53.13% |
| 2024-09-12 | 26.6 (3.1%) | 2514 (-51.31%) | 1441 | 57.32 | 2.42% | 9.42% | 51.33% |
| 2024-09-11 | 25.8 (-2.64%) | 5163 (581.48%) | 3112 | 60.28 | 4.96% | 8.15% | 49.56% |
| 2024-09-10 | 26.5 (9.96%) | 757 (7.5%) | 0 | 0.0 | 0.73% | 4.67% | 45.29% |
| 2024-09-09 | 24.1 (-1.83%) | 704 (5.77%) | 267 | 37.93 | 0.68% | 4.66% | 45.25% |
| 2024-09-06 | 24.55 (-1.6%) | 666 (-44.29%) | 214 | 32.13 | 0.64% | 4.77% | 46.16% |
| 2024-09-05 | 24.95 (-2.92%) | 1196 (-22.23%) | 462 | 38.63 | 1.15% | 5.54% | 46.61% |
| 2024-09-04 | 25.7 (-4.46%) | 1538 (105.36%) | 529 | 34.4 | 1.48% | 6.41% | 46.58% |
| 2024-09-03 | 26.9 (-0.74%) | 749 (-7.82%) | 183 | 24.43 | 0.72% | 8.07% | 46.81% |
| 2024-09-02 | 27.1 (0.37%) | 812 (-44.76%) | 221 | 27.22 | 0.78% | 10.15% | 48.28% |
| 2024-08-30 | 27.0 (-2.53%) | 1471 (-29.87%) | 322 | 21.89 | 1.41% | 15.78% | 49.15% |
| 2024-08-29 | 27.7 (-1.6%) | 2097 (-35.81%) | 697 | 33.24 | 2.01% | 23.79% | 49.28% |
| 2024-08-28 | 28.15 (-2.93%) | 3267 (12.05%) | 1101 | 33.7 | 3.14% | 27.19% | 49.34% |
| 2024-08-27 | 29.0 (-0.17%) | 2916 (-56.32%) | 1426 | 48.9 | 2.8% | 26.17% | 48.01% |
| 2024-08-26 | 29.05 (-5.68%) | 6676 (-31.91%) | 2667 | 39.95 | 6.41% | 25.83% | 47.57% |
| 2024-08-23 | 30.8 (7.32%) | 9805 (73.87%) | 4737 | 48.31 | 9.42% | 20.44% | 44.84% |
| 2024-08-22 | 28.7 | 5639 (155.67%) | 2755 | 48.86 | 5.42% | 12.58% | 37.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 28.3 | 2205 (-13.91%) | 0 | 0 | 2.12% | 7.81% | 36.07% |
| 2024-08-20 | 28.75 | 2562 (140.69%) | 0 | 0 | 2.46% | 6.38% | 37.17% |
| 2024-08-19 | 26.5 | 1064 (-34.64%) | 0 | 0 | 1.02% | 4.6% | 41.65% |
| 2024-08-16 | 26.65 | 1628 (142.8%) | 0 | 0 | 1.56% | 5.17% | 47.29% |
| 2024-08-15 | 24.8 | 670 (-6.15%) | 0 | 0 | 0.64% | 4.7% | 51.03% |
| 2024-08-14 | 23.95 | 714 (0.27%) | 0 | 0 | 0.69% | 5.17% | 52.23% |
| 2024-08-13 | 24.1 | 712 (-56.95%) | 0 | 0 | 0.68% | 6.19% | 52.32% |
| 2024-08-12 | 23.9 | 1656 (46.16%) | 0 | 0 | 1.59% | 7.7% | 52.75% |
| 2024-08-09 | 25.7 | 1133 (-2.75%) | 0 | 0 | 1.09% | 7.76% | 53.78% |
| 2024-08-08 | 25.7 | 1165 (-34.39%) | 0 | 0 | 1.12% | 8.21% | 54.86% |
| 2024-08-07 | 26.6 | 1775 (-22.14%) | 0 | 0 | 1.71% | 9.17% | 54.19% |
| 2024-08-06 | 25.75 | 2280 (32.53%) | 0 | 0 | 2.19% | 9.27% | 53.19% |
| 2024-08-05 | 24.6 | 1721 (7.06%) | 0 | 0 | 1.65% | 9.45% | 52.03% |
| 2024-08-02 | 27.3 | 1607 (-25.63%) | 0 | 0 | 1.54% | 11.47% | 51.13% |
| 2024-08-01 | 29.25 | 2161 (15.13%) | 0 | 0 | 2.08% | 12.2% | 50.35% |
| 2024-07-31 | 29.6 | 1877 (-23.82%) | 0 | 0 | 1.8% | 13.92% | 48.72% |
| 2024-07-30 | 29.45 | 2464 (-35.69%) | 0 | 0 | 2.37% | 15.33% | 47.29% |
| 2024-07-29 | 28.2 | 3832 (61.98%) | 0 | 0 | 3.68% | 19.91% | 45.41% |
| 2024-07-26 | 26.95 | 2366 (-40.06%) | 0 | 0 | 2.27% | 22.89% | 42.2% |
| 2024-07-23 | 25.9 | 3947 (17.77%) | 0 | 0 | 3.79% | 25.92% | 40.38% |
| 2024-07-22 | 27.65 | 3351 (-53.63%) | 0 | 0 | 3.22% | 23.97% | 37.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 30.7 | 7228 (4.29%) | 0 | 0 | 6.94% | 21.53% | 35.48% |
| 2024-07-18 | 32.2 | 6931 (25.46%) | 0 | 0 | 6.66% | 15.7% | 29.18% |
| 2024-07-17 | 29.3 | 5524 (188.53%) | 0 | 0 | 5.31% | 11.66% | 23.16% |
| 2024-07-16 | 26.65 | 1914 (135.88%) | 0 | 0 | 1.84% | 8.53% | 18.7% |
| 2024-07-15 | 25.2 | 811 (-29.89%) | 0 | 0 | 0.78% | 7.14% | 18.15% |
| 2024-07-12 | 25.8 | 1157 (-57.5%) | 0 | 0 | 1.11% | 7.06% | 18.53% |
| 2024-07-11 | 25.7 | 2724 (20.25%) | 0 | 0 | 2.62% | 6.97% | 18.21% |
| 2024-07-10 | 25.55 | 2266 (384.16%) | 0 | 0 | 2.18% | 5.11% | 16.58% |
| 2024-07-09 | 23.25 | 468 (-35.86%) | 0 | 0 | 0.45% | 3.69% | 16.0% |
| 2024-07-08 | 23.75 | 729 (-31.78%) | 0 | 0 | 0.7% | 3.7% | 17.9% |
| 2024-07-05 | 24.35 | 1069 (36.61%) | 0 | 0 | 1.03% | 3.37% | 18.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 23.5 (-2.69%) | 1416 (36.15%) | 0 | 0 |
| 2025-06-27 | 24.15 (-0.62%) | 1040 (-21.57%) | 0 | 0 |
| 2025-06-20 | 24.3 (-2.41%) | 1326 (-28.82%) | 0 | 0 |
| 2025-06-13 | 24.9 (-1.19%) | 1863 (41.35%) | 0 | 0 |
| 2025-06-06 | 25.2 (-5.26%) | 1318 (52.55%) | 0 | 0 |
| 2025-05-29 | 26.6 (-3.97%) | 864 (-34.3%) | 0 | 0 |
| 2025-05-23 | 27.7 (-5.62%) | 1315 (-75.92%) | 0 | 0 |
| 2025-05-16 | 29.35 (-2.17%) | 5460 (-21.16%) | 0 | 0 |
| 2025-05-09 | 30.0 (2.21%) | 6925 (-22.5%) | 0 | 0 |
| 2025-05-02 | 29.35 (10.13%) | 8936 (148.15%) | 0 | 0 |
| 2025-04-25 | 26.65 (2.5%) | 3601 (-21.99%) | 0 | 0 |
| 2025-04-18 | 26.0 (11.59%) | 4616 (60.72%) | 0 | 0 |
| 2025-04-11 | 23.3 (-20.21%) | 2872 (68.45%) | 0 | 0 |
| 2025-04-02 | 29.2 (-3.31%) | 1705 (-59.48%) | 0 | 0 |
| 2025-03-28 | 30.2 (-9.45%) | 4208 (-19.53%) | 0 | 0 |
| 2025-03-21 | 33.35 (-1.33%) | 5229 (-30.97%) | 0 | 0 |
| 2025-03-14 | 33.8 (1.05%) | 7575 (50.15%) | 0 | 0 |
| 2025-03-07 | 33.45 (-7.08%) | 5045 (10.83%) | 0 | 0 |
| 2025-02-27 | 36.0 (-2.57%) | 4552 (-59.9%) | 0 | 0 |
| 2025-02-21 | 36.95 (-5.86%) | 11351 (-77.44%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 39.25 (1.95%) | 50315 (187.91%) | 0 | 0 |
| 2025-02-07 | 38.5 (1.58%) | 17476 (-45.81%) | 0 | 0 |
| 2025-01-22 | 37.9 (9.38%) | 32247 (-49.48%) | 0 | 0 |
| 2025-01-17 | 34.65 (9.48%) | 63826 (772.22%) | 0 | 0 |
| 2025-01-10 | 31.65 (-2.91%) | 7317 (86.01%) | 0 | 0 |
| 2025-01-03 | 32.6 (3.99%) | 3934 (294.44%) | 0 | 0 |
| 2024-12-31 | 31.35 (-2.18%) | 997 (-85.95%) | 0 | 0 |
| 2024-12-27 | 32.05 (0.0%) | 7098 (-44.77%) | 0 | 0 |
| 2024-12-20 | 32.05 (-6.56%) | 12851 (31.38%) | 0 | 0 |
| 2024-12-13 | 34.3 (-13.38%) | 9781 (-70.98%) | 0 | 0 |
| 2024-12-06 | 39.6 (9.85%) | 33711 (87.77%) | 0 | 0 |
| 2024-11-29 | 36.05 (-9.65%) | 17953 (-35.47%) | 0 | 0 |
| 2024-11-22 | 39.9 (-8.06%) | 27821 (-29.71%) | 0 | 0 |
| 2024-11-15 | 43.4 (-16.54%) | 39578 (-70.56%) | 24752 | 62.54 |
| 2024-11-08 | 52.0 (11.71%) | 134449 (342.97%) | 98655 | 73.38 |
| 2024-11-01 | 46.55 (-5.77%) | 30351 (-35.03%) | 17415 | 57.38 |
| 2024-10-25 | 49.4 (-3.33%) | 46719 (-61.85%) | 30733 | 65.78 |
| 2024-10-18 | 51.1 (-4.31%) | 122463 (-24.8%) | 81174 | 66.28 |
| 2024-10-11 | 53.4 (17.49%) | 162844 (70.92%) | 112959 | 69.37 |
| 2024-10-04 | 45.45 (24.18%) | 95277 (15.85%) | 70680 | 74.18 |
| 2024-09-27 | 36.6 (10.74%) | 82239 (13.98%) | 46006 | 55.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 33.05 (19.75%) | 72153 (471.02%) | 43711 | 60.58 |
| 2024-09-13 | 27.6 (12.42%) | 12635 (154.63%) | 6628 | 52.46 |
| 2024-09-06 | 24.55 (-9.07%) | 4962 (-69.79%) | 1609 | 32.43 |
| 2024-08-30 | 27.0 (-12.34%) | 16429 (-22.78%) | 6213 | 37.82 |
| 2024-08-23 | 30.8 (15.57%) | 21276 (295.23%) | 7492 | 35.21 |
| 2024-08-16 | 26.65 (3.7%) | 5383 (-33.34%) | 0 | 0 |
| 2024-08-09 | 25.7 (-5.86%) | 8075 (-32.39%) | 0 | 0 |
| 2024-08-02 | 27.3 (1.3%) | 11944 (23.58%) | 0 | 0 |
| 2024-07-26 | 26.95 (-12.21%) | 9665 (-56.87%) | 0 | 0 |
| 2024-07-19 | 30.7 (18.99%) | 22412 (205.06%) | 0 | 0 |
| 2024-07-12 | 25.8 (5.95%) | 7346 (109.56%) | 0 | 0 |
| 2024-07-05 | 24.35 (2.31%) | 3505 (-4.53%) | 0 | 0 |
| 2024-06-28 | 23.8 (-5.37%) | 3672 (-22.89%) | 0 | 0 |
| 2024-06-21 | 25.15 (1.21%) | 4762 (-20.16%) | 0 | 0 |
| 2024-06-14 | 24.85 (-2.93%) | 5964 (-34.35%) | 0 | 0 |
| 2024-06-07 | 25.6 (3.02%) | 9085 (-28.7%) | 0 | 0 |
| 2024-05-31 | 24.85 (16.67%) | 12742 (36.76%) | 0 | 0 |
| 2024-05-24 | 21.3 (-5.54%) | 9317 (-46.75%) | 0 | 0 |
| 2024-05-17 | 22.55 (8.94%) | 17498 (72.2%) | 0 | 0 |
| 2024-05-10 | 20.7 (23.21%) | 10162 (2428.98%) | 0 | 0 |
| 2024-05-03 | 16.8 (-1.18%) | 401 (-58.96%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 17.0 (2.72%) | 979 (66.29%) | 0 | 0 |
| 2024-04-19 | 16.55 (-0.3%) | 588 (-4.65%) | 0 | 0 |
| 2024-04-12 | 16.6 (-0.9%) | 617 (128.15%) | 0 | 0 |
| 2024-04-03 | 16.75 (-0.89%) | 270 (-48.97%) | 0 | 0 |
| 2024-03-29 | 16.9 (-1.17%) | 530 (-5.93%) | 0 | 0 |
| 2024-03-22 | 17.1 (-1.16%) | 563 (-36.34%) | 0 | 0 |
| 2024-03-15 | 17.3 (-2.26%) | 885 (-51.04%) | 0 | 0 |
| 2024-03-08 | 17.7 (0.0%) | 1808 (72.01%) | 0 | 0 |
| 2024-03-01 | 17.7 (0.57%) | 1051 (-79.61%) | 0 | 0 |
| 2024-02-23 | 17.6 (5.07%) | 5157 (1966.54%) | 0 | 0 |
| 2024-02-16 | 16.75 (-1.47%) | 249 (89.8%) | 0 | 0 |
| 2024-02-05 | 17.0 (0.29%) | 131 (-64.6%) | 0 | 0 |
| 2024-02-02 | 16.95 (-1.17%) | 371 (-19.85%) | 0 | 0 |
| 2024-01-26 | 17.15 (-1.72%) | 463 (-68.75%) | 0 | 0 |
| 2024-01-19 | 17.45 (-3.32%) | 1482 (18.09%) | 0 | 0 |
| 2024-01-12 | 18.05 (8.41%) | 1255 (316.51%) | 0 | 0 |
| 2024-01-05 | 16.65 (-4.31%) | 301 (-51.67%) | 0 | 0 |
| 2023-12-29 | 17.4 (-4.92%) | 623 (-26.03%) | 0 | 0 |
| 2023-12-22 | 18.3 (7.96%) | 843 (262.71%) | 0 | 0 |
| 2023-12-15 | 16.95 (0.3%) | 232 (-44.8%) | 0 | 0 |
| 2023-12-08 | 16.9 (-0.59%) | 421 (25.27%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 17.0 (0.0%) | 336 (-56.17%) | 0 | 0 |
| 2023-11-24 | 17.0 (2.72%) | 767 (48.55%) | 0 | 0 |
| 2023-11-17 | 16.55 (11.82%) | 516 (227.53%) | 0 | 0 |
| 2023-11-10 | 14.8 (0.68%) | 157 (-54.05%) | 0 | 0 |
| 2023-11-03 | 14.7 (-0.68%) | 343 (46.57%) | 0 | 0 |
| 2023-10-27 | 14.8 (0.0%) | 234 (22.57%) | 0 | 0 |
| 2023-10-20 | 14.8 (-0.67%) | 191 (-33.64%) | 0 | 0 |
| 2023-10-13 | 14.9 (0.34%) | 287 (-18.0%) | 0 | 0 |
| 2023-10-06 | 14.85 (-1.66%) | 351 (107.05%) | 0 | 0 |
| 2023-09-28 | 15.1 (0.67%) | 169 (-67.18%) | 0 | 0 |
| 2023-09-22 | 15.0 (0.0%) | 516 (-4.6%) | 0 | 0 |
| 2023-09-15 | 15.0 (-2.6%) | 541 (112.23%) | 0 | 0 |
| 2023-09-08 | 15.4 (-1.91%) | 255 (-1.41%) | 0 | 0 |
| 2023-09-01 | 15.7 (-1.26%) | 258 (-44.43%) | 0 | 0 |
| 2023-08-25 | 15.9 (-6.47%) | 465 (264.97%) | 0 | 0 |
| 2023-08-18 | 17.0 (0.89%) | 127 (-59.64%) | 0 | 0 |
| 2023-08-11 | 16.85 (-3.16%) | 316 (21.28%) | 0 | 0 |
| 2023-08-04 | 17.4 (-0.57%) | 260 (-30.36%) | 0 | 0 |
| 2023-07-28 | 17.5 (-1.96%) | 374 (-57.57%) | 0 | 0 |
| 2023-07-21 | 17.85 (-5.31%) | 882 (-56.46%) | 0 | 0 |
| 2023-07-14 | 18.85 (-8.05%) | 2026 (128.36%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 20.5 (-2.15%) | 887 (30.72%) | 0 | 0 |
| 2023-06-30 | 20.95 (-1.18%) | 678 (70.09%) | 0 | 0 |
| 2023-06-21 | 21.2 (0.0%) | 399 (-57.36%) | 0 | 0 |
| 2023-06-16 | 21.2 (-2.3%) | 936 (-33.35%) | 0 | 0 |
| 2023-06-09 | 21.7 (2.36%) | 1404 (70.6%) | 0 | 0 |
| 2023-06-02 | 21.2 (0.0%) | 823 (-34.9%) | 0 | 0 |
| 2023-05-26 | 21.2 (4.69%) | 1264 (167.58%) | 0 | 0 |
| 2023-05-19 | 20.25 (-0.25%) | 472 (-80.3%) | 0 | 0 |
| 2023-05-12 | 20.3 (-9.37%) | 2398 (25.59%) | 0 | 0 |
| 2023-05-05 | 22.4 (10.62%) | 1909 (120.13%) | 0 | 0 |
| 2023-04-28 | 20.25 (0.75%) | 867 (-42.71%) | 0 | 0 |
| 2023-04-21 | 20.1 (-3.6%) | 1514 (-5.54%) | 0 | 0 |
| 2023-04-14 | 20.85 (-0.71%) | 1603 (112.93%) | 0 | 0 |
| 2023-04-07 | 21.0 (-3.0%) | 752 (-80.77%) | 0 | 0 |
| 2023-03-31 | 21.65 (-2.26%) | 3914 (-22.68%) | 0 | 0 |
| 2023-03-24 | 22.15 (13.88%) | 5063 (-10.27%) | 0 | 0 |
| 2023-03-17 | 19.45 (4.01%) | 5642 (-10.15%) | 0 | 0 |
| 2023-03-10 | 18.7 (24.25%) | 6279 (897.74%) | 0 | 0 |
| 2023-03-03 | 15.05 (0.33%) | 629 (-73.35%) | 0 | 0 |
| 2023-02-24 | 15.0 (10.29%) | 2362 (354.73%) | 0 | 0 |
| 2023-02-17 | 13.6 (0.37%) | 519 (-72.04%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 13.55 (3.44%) | 1858 (297.51%) | 0 | 0 |
| 2023-02-03 | 13.1 (2.34%) | 467 (177.83%) | 0 | 0 |
| 2023-01-17 | 12.8 (0.79%) | 168 (-80.24%) | 0 | 0 |
| 2023-01-13 | 12.7 (-0.39%) | 851 (60.2%) | 0 | 0 |
| 2023-01-06 | 12.75 (-9.25%) | 531 (226.16%) | 0 | 0 |
| 2022-12-30 | 14.05 (40.5%) | 162 (-77.56%) | 0 | 0 |
| 2022-12-21 | 10.0 (1.83%) | 726 (27.14%) | 0 | 0 |
| 2022-12-16 | 9.82 (-1.8%) | 571 (25.35%) | 0 | 0 |
| 2022-12-09 | 10.0 (0.81%) | 455 (-10.84%) | 0 | 0 |
| 2022-12-02 | 9.92 (1.74%) | 511 (35.49%) | 0 | 0 |
| 2022-11-25 | 9.75 (-1.12%) | 377 (-48.26%) | 0 | 0 |
| 2022-11-18 | 9.86 (6.48%) | 728 (174.37%) | 0 | 0 |
| 2022-11-11 | 9.26 (1.54%) | 265 (36.19%) | 0 | 0 |
| 2022-11-04 | 9.12 (-2.15%) | 195 (-11.84%) | 0 | 0 |
| 2022-10-28 | 9.32 (-2.2%) | 221 (49.76%) | 0 | 0 |
| 2022-10-21 | 9.53 (-3.44%) | 147 (-41.65%) | 0 | 0 |
| 2022-10-14 | 9.87 (-0.6%) | 253 (-41.55%) | 0 | 0 |
| 2022-10-07 | 9.93 (-0.7%) | 433 (-33.62%) | 0 | 0 |
| 2022-09-30 | 10.0 (-9.91%) | 652 (-8.83%) | 0 | 0 |
| 2022-09-23 | 11.1 (2.3%) | 715 (4.55%) | 0 | 0 |
| 2022-09-16 | 10.85 (-3.56%) | 684 (-10.71%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 11.25 (-5.06%) | 766 (-19.41%) | 0 | 0 |
| 2022-09-02 | 11.85 (-1.66%) | 951 (-17.75%) | 0 | 0 |
| 2022-08-26 | 12.05 (-2.43%) | 1156 (-55.53%) | 0 | 0 |
| 2022-08-19 | 12.35 (-1.98%) | 2601 (-50.75%) | 0 | 0 |
| 2022-08-12 | 12.6 (5.44%) | 5282 (157.01%) | 0 | 0 |
| 2022-08-05 | 11.95 (-2.85%) | 2055 (-44.09%) | 0 | 0 |
| 2022-07-29 | 12.3 (6.96%) | 3676 (373.18%) | 0 | 0 |
| 2022-07-22 | 11.5 (-2.13%) | 776 (-73.58%) | 0 | 0 |
| 2022-07-15 | 11.75 (11.9%) | 2940 (427.71%) | 0 | 0 |
| 2022-07-08 | 10.5 (-1.87%) | 557 (-9.86%) | 0 | 0 |
| 2022-07-01 | 10.7 (-1.38%) | 618 (17.03%) | 0 | 0 |
| 2022-06-24 | 10.85 (0.93%) | 528 (-23.67%) | 0 | 0 |
| 2022-06-17 | 10.75 (-8.51%) | 692 (-2.71%) | 0 | 0 |
| 2022-06-10 | 11.75 (-4.47%) | 711 (-68.87%) | 0 | 0 |
| 2022-06-02 | 12.3 (9.33%) | 2284 (175.61%) | 0 | 0 |
| 2022-05-27 | 11.25 (6.13%) | 829 (42.88%) | 0 | 0 |
| 2022-05-20 | 10.6 (3.92%) | 580 (-29.46%) | 0 | 0 |
| 2022-05-13 | 10.2 (-2.86%) | 822 (158.3%) | 0 | 0 |
| 2022-05-06 | 10.5 (-1.41%) | 318 (-46.28%) | 0 | 0 |
| 2022-04-29 | 10.65 (2.4%) | 592 (-8.13%) | 0 | 0 |
| 2022-04-22 | 10.4 (-0.95%) | 645 (25.5%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 10.5 (-1.41%) | 514 (128.3%) | 0 | 0 |
| 2022-04-08 | 10.65 (-1.84%) | 225 (-45.08%) | 0 | 0 |
| 2022-04-01 | 10.85 (-4.41%) | 410 (-45.87%) | 0 | 0 |
| 2022-03-25 | 11.35 (4.13%) | 757 (50.73%) | 0 | 0 |
| 2022-03-18 | 10.9 (0.46%) | 502 (-59.71%) | 0 | 0 |
| 2022-03-11 | 10.85 (-5.65%) | 1247 (56.78%) | 0 | 0 |
| 2022-03-04 | 11.5 (-1.71%) | 795 (-13.95%) | 0 | 0 |
| 2022-02-25 | 11.7 (-3.31%) | 924 (-34.62%) | 0 | 0 |
| 2022-02-18 | 12.1 (-2.42%) | 1414 (31.73%) | 0 | 0 |
| 2022-02-11 | 12.4 (5.08%) | 1073 (59.82%) | 0 | 0 |
| 2022-01-26 | 11.8 (-3.28%) | 671 (-62.55%) | 0 | 0 |
| 2022-01-21 | 12.2 (0.0%) | 1793 (-3.64%) | 0 | 0 |
| 2022-01-14 | 12.2 (-8.27%) | 1860 (-36.03%) | 0 | 0 |
| 2022-01-07 | 13.3 (-8.59%) | 2909 (-0.33%) | 0 | 0 |
