- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 1.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 12.4 | 12.6 | 12.75 | 12.4 |
| 2024-04-23 | 1.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 12.5 | 11.9 | 13.1 | 11.9 |
| 2024-04-22 | 1.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 12.25 | 11.9 | 12.4 | 11.9 |
| 2024-04-19 | 1.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 12.3 | 13.05 | 13.05 | 11.4 |
| 2024-04-18 | 1.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 12.65 | 11.75 | 12.65 | 11.75 |
| 2024-04-17 | 1.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 12.6 | 12.6 | 12.6 | 12.2 |
| 2024-04-16 | 1.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 12.6 | 13.65 | 13.8 | 12.6 |
| 2024-04-15 | 1.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 12.85 | 13.45 | 13.45 | 12.55 |
| 2024-04-12 | 1.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 13.05 | 12.75 | 13.15 | 12.5 |
| 2024-04-11 | 1.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 13.05 | 13.15 | 13.15 | 12.45 |
| 2024-04-10 | 1.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 13.0 | 13.65 | 13.65 | 12.65 |
| 2024-04-09 | 1.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 13.75 | 12.2 | 14.0 | 12.2 |
| 2024-04-08 | 1.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 12.75 | 11.6 | 12.75 | 11.6 |
| 2024-04-03 | 1.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 11.6 | 11.6 | 11.6 | 11.6 |
| 2024-04-02 | 1.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 11.2 | 11.15 | 11.2 | 11.15 |
| 2024-04-01 | 1.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 12.1 | 11.75 | 12.15 | 11.75 |
| 2024-03-29 | 1.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 11.6 | 11.35 | 11.6 | 11.35 |
| 2024-03-28 | 1.94 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -396 | -92.52 | 0 | 0.0 | 0 | 0.0 | 428 | 11.35 | 11.15 | 11.35 | 11.15 |
| 2024-03-27 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 11.6 | 10.6 | 11.7 | 10.6 |
| 2024-03-26 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 11.0 | 11.05 | 11.05 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 11.5 | 11.25 | 11.5 | 11.25 |
| 2024-03-22 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 11.7 | 11.05 | 11.7 | 11.05 |
| 2024-03-21 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 11.5 | 10.7 | 11.5 | 10.7 |
| 2024-03-20 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 11.05 | 10.6 | 11.3 | 10.6 |
| 2024-03-19 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 11.25 | 11.2 | 11.25 | 11.2 |
| 2024-03-18 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 11.5 | 11.05 | 11.5 | 11.05 |
| 2024-03-15 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 11.5 | 11.3 | 11.8 | 11.3 |
| 2024-03-14 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 12.1 | 12.1 | 12.1 | 12.1 |
| 2024-03-13 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 12.0 | 11.2 | 12.0 | 11.2 |
| 2024-03-12 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 12.0 | 12.0 | 12.0 | 12.0 |
| 2024-03-11 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 12.0 | 12.1 | 12.1 | 11.7 |
| 2024-03-08 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 12.25 | 11.8 | 12.4 | 11.8 |
| 2024-03-07 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 11.5 | 12.5 | 12.5 | 11.5 |
| 2024-03-06 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 12.5 | 12.95 | 13.1 | 12.5 |
| 2024-03-05 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 12.5 | 12.1 | 12.5 | 11.45 |
| 2024-03-04 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 11.95 | 10.75 | 11.95 | 10.75 |
| 2024-03-01 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 11.1 | 10.95 | 11.1 | 10.95 |
| 2024-02-29 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 11.35 | 11.3 | 11.35 | 11.3 |
| 2024-02-27 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 12.05 | 12.0 | 12.05 | 12.0 |
| 2024-02-26 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 12.5 | 12.5 | 13.0 | 12.4 |
| 2024-02-23 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 12.65 | 13.55 | 13.55 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 12.8 | 12.75 | 13.3 | 12.75 |
| 2024-02-21 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 12.8 | 12.15 | 13.4 | 12.15 |
| 2024-02-20 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 12.2 | 11.1 | 12.2 | 11.1 |
| 2024-02-19 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 11.1 | 11.05 | 11.1 | 11.05 |
| 2024-02-16 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 11.15 | 11.05 | 11.15 | 11.05 |
| 2024-02-15 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 11.35 | 11.4 | 12.45 | 11.35 |
| 2024-02-05 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 11.4 | 12.8 | 12.8 | 11.4 |
| 2024-02-02 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 12.0 | 12.0 | 12.1 | 12.0 |
| 2024-02-01 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 12.05 | 13.05 | 13.05 | 12.05 |
| 2024-01-31 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.2 | 13.45 | 13.45 | 13.2 |
| 2024-01-30 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 13.25 | 12.35 | 13.25 | 12.35 |
| 2024-01-29 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.0 | 13.3 | 13.3 | 13.0 |
| 2024-01-26 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 12.65 | 12.65 | 12.65 | 12.65 |
| 2024-01-25 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 12.1 | 11.8 | 12.1 | 11.8 |
| 2024-01-24 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 12.5 | 12.35 | 12.85 | 12.3 |
| 2024-01-23 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 12.25 | 11.4 | 13.65 | 11.4 |
| 2024-01-22 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 12.5 | 13.05 | 13.2 | 12.5 |
| 2024-01-19 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 13.5 | 14.2 | 14.2 | 13.5 |
| 2024-01-18 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 13.15 | 13.95 | 13.95 | 13.15 |
| 2024-01-17 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 13.2 | 12.2 | 13.4 | 12.2 |
| 2024-01-16 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 12.9 | 12.1 | 12.9 | 12.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 13.05 | 13.1 | 13.15 | 13.0 |
| 2024-01-12 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.95 | 13.0 | 13.95 | 13.0 |
| 2024-01-11 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 13.65 | 13.95 | 13.95 | 13.65 |
| 2024-01-10 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 13.8 | 12.5 | 13.8 | 12.5 |
| 2024-01-09 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 13.5 | 13.65 | 13.7 | 13.5 |
| 2024-01-08 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.5 | 14.5 | 14.55 | 14.5 |
| 2024-01-05 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 14.3 | 13.7 | 14.3 | 13.7 |
| 2024-01-04 | 2.14 (-3.63) | 0.0 (0.0) | 0.01 (-0.03) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 14.25 | 14.7 | 14.75 | 14.25 |
| 2024-01-03 | 5.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 14.6 | 14.15 | 14.65 | 14.15 |
| 2024-01-02 | 5.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 334 | 14.45 | 13.9 | 14.5 | 13.9 |
| 2023-12-29 | 5.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 13.2 | 12.05 | 13.2 | 12.05 |
| 2023-12-28 | 5.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 12.0 | 12.0 | 12.0 | 11.9 |
| 2023-12-27 | 5.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 12.0 | 12.0 | 12.25 | 11.95 |
| 2023-12-26 | 5.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 12.5 | 13.5 | 13.5 | 12.5 |
| 2023-12-25 | 5.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 13.5 | 13.5 | 13.5 | 13.5 |
| 2023-12-22 | 5.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 13.8 | 14.1 | 14.1 | 13.8 |
| 2023-12-21 | 5.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 14.05 | 14.0 | 14.05 | 14.0 |
| 2023-12-20 | 5.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 14.55 | 15.0 | 15.0 | 14.55 |
| 2023-12-19 | 5.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 14.95 | 14.95 | 14.95 | 14.5 |
| 2023-12-18 | 5.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 14.8 | 14.85 | 14.9 | 14.8 |
| 2023-12-15 | 5.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 15.8 | 14.55 | 16.0 | 14.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 5.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 15.0 | 14.65 | 15.1 | 14.65 |
| 2023-12-13 | 5.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 15.1 | 14.5 | 15.9 | 14.5 |
| 2023-12-12 | 5.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 372 | 14.5 | 15.95 | 15.95 | 14.5 |
| 2023-12-11 | 5.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 298 | 15.95 | 17.25 | 17.25 | 15.9 |
| 2023-12-08 | 5.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 253 | 16.0 | 16.0 | 16.9 | 16.0 |
| 2023-12-07 | 5.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 408 | 16.0 | 16.5 | 16.5 | 16.0 |
| 2023-12-06 | 5.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 15.0 | 15.25 | 15.75 | 15.0 |
| 2023-12-05 | 5.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 14.7 | 14.5 | 14.7 | 14.5 |
| 2023-12-04 | 5.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 14.5 | 13.65 | 14.5 | 13.65 |
| 2023-12-01 | 5.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 14.05 | 13.95 | 14.1 | 13.95 |
| 2023-11-30 | 5.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 15.0 | 14.7 | 15.0 | 14.0 |
| 2023-11-29 | 5.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 15.2 | 15.55 | 15.55 | 15.2 |
| 2023-11-28 | 5.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 649 | 15.8 | 16.0 | 16.0 | 15.5 |
| 2023-11-27 | 5.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 16.05 | 16.25 | 16.75 | 16.05 |
| 2023-11-24 | 5.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 16.95 | 14.45 | 16.95 | 14.45 |
| 2023-11-23 | 5.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 249 | 15.85 | 16.0 | 16.1 | 15.85 |
| 2023-11-22 | 5.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 15.95 | 16.0 | 16.55 | 15.95 |
| 2023-11-21 | 5.77 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -15 | -10.34 | 0 | 0.0 | 0 | 0.0 | 145 | 16.0 | 16.25 | 16.25 | 16.0 |
| 2023-11-20 | 5.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 15.0 | 13.5 | 15.0 | 13.45 |
| 2023-11-17 | 5.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 14.25 | 14.95 | 14.95 | 14.2 |
| 2023-11-16 | 5.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 14.2 | 14.65 | 14.65 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 5.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 240 | 14.35 | 13.5 | 14.35 | 13.5 |
| 2023-11-14 | 5.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 13.05 | 12.8 | 13.05 | 12.8 |
| 2023-11-13 | 5.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 11.9 | 12.25 | 12.25 | 11.85 |
| 2023-11-10 | 5.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 12.25 | 13.4 | 13.4 | 11.75 |
| 2023-11-09 | 5.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 303 | 12.55 | 12.55 | 12.55 | 12.55 |
| 2023-11-08 | 5.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 11.45 | 11.45 | 11.45 | 11.45 |
| 2023-11-07 | 5.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 395 | 10.45 | 10.45 | 10.45 | 10.45 |
| 2023-11-06 | 5.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 341 | 9.5 | 8.65 | 9.5 | 8.65 |
| 2023-11-03 | 5.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 8.64 | 8.28 | 8.64 | 8.28 |
| 2023-11-02 | 5.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 8.31 | 8.29 | 8.38 | 8.29 |
| 2023-11-01 | 5.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 289 | 8.25 | 8.23 | 8.5 | 8.23 |
| 2023-10-31 | 5.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 8.71 | 9.99 | 9.99 | 8.71 |
| 2023-10-30 | 5.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 9.57 | 9.16 | 9.57 | 9.16 |
| 2023-10-27 | 5.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 276 | 9.5 | 10.9 | 10.9 | 9.5 |
| 2023-10-26 | 5.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1091 | 10.1 | 9.51 | 10.1 | 9.4 |
| 2023-10-25 | 5.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 10.1 | 10.9 | 10.9 | 10.1 |
| 2023-10-24 | 5.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 10.9 | 11.8 | 11.9 | 10.9 |
| 2023-10-23 | 5.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 422 | 11.5 | 10.75 | 11.5 | 10.75 |
| 2023-10-20 | 5.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 638 | 10.8 | 10.8 | 10.8 | 10.8 |
| 2023-10-19 | 5.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 9.85 | 9.85 | 9.85 | 9.85 |
| 2023-10-18 | 5.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 273 | 8.96 | 8.96 | 8.96 | 8.96 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 5.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 8.15 | 8.15 | 8.15 | 8.15 |
| 2023-10-16 | 5.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 7.41 | 7.41 | 7.41 | 7.41 |
| 2023-10-13 | 5.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 6.74 | 6.74 | 6.74 | 6.74 |
| 2023-10-12 | 5.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 6.13 | 6.13 | 6.13 | 6.13 |
| 2023-10-11 | 5.79 (-2.14) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-04-07 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 5.58 | 5.95 | 5.95 | 5.58 |
| 2023-04-06 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 6.2 | 5.78 | 6.24 | 5.78 |
| 2023-03-31 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 6.35 | 6.2 | 6.35 | 6.2 |
| 2023-03-30 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 6.2 | 6.2 | 6.2 | 6.2 |
| 2023-03-29 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 6.2 | 6.1 | 6.2 | 6.1 |
| 2023-03-28 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 6.1 | 6.1 | 6.1 | 6.1 |
| 2023-03-27 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 6.1 | 6.36 | 6.36 | 6.1 |
| 2023-03-24 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 6.43 | 6.43 | 6.43 | 6.43 |
| 2023-03-23 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 6.48 | 6.38 | 6.48 | 6.38 |
| 2023-03-22 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 6.48 | 6.13 | 6.48 | 6.13 |
| 2023-03-21 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 6.2 | 6.07 | 6.2 | 6.01 |
| 2023-03-20 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 6.08 | 6.43 | 6.73 | 6.08 |
| 2023-03-17 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 6.48 | 6.47 | 6.48 | 6.22 |
| 2023-03-16 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 6.52 | 6.71 | 6.71 | 6.51 |
| 2023-03-15 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 6.79 | 6.79 | 6.79 | 6.79 |
| 2023-03-14 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 6.88 | 6.65 | 6.88 | 6.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-13 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 6.7 | 7.01 | 7.01 | 6.52 |
| 2023-03-10 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 7.08 | 6.71 | 7.08 | 6.71 |
| 2023-03-09 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 6.76 | 6.51 | 6.76 | 6.51 |
| 2023-03-08 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 6.51 | 6.79 | 6.79 | 6.51 |
| 2023-03-07 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 6.84 | 6.93 | 6.93 | 6.68 |
| 2023-03-06 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 6.98 | 6.78 | 6.98 | 6.78 |
| 2023-03-03 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 6.83 | 6.6 | 6.85 | 6.6 |
| 2023-03-02 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 6.65 | 6.72 | 6.72 | 6.65 |
| 2023-03-01 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 6.72 | 6.72 | 6.72 | 6.72 |
| 2023-02-24 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 7.0 | 7.0 | 7.0 | 7.0 |
| 2023-02-23 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 7.06 | 7.06 | 7.06 | 7.06 |
| 2023-02-22 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 7.16 | 7.16 | 7.16 | 7.16 |
| 2023-02-21 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 7.23 | 6.87 | 7.23 | 6.87 |
| 2023-02-20 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 7.58 | 7.64 | 7.64 | 6.75 |
| 2023-02-17 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-16 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 7.33 | 7.33 | 7.33 | 7.33 |
| 2023-02-15 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 7.33 | 7.33 | 7.33 | 7.33 |
| 2023-02-14 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-13 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-10 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 7.53 | 7.79 | 7.79 | 7.53 |
| 2023-02-09 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 7.36 | 7.64 | 7.64 | 7.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-08 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 7.67 | 7.65 | 7.67 | 7.65 |
| 2023-02-07 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 8.49 | 8.49 | 8.49 | 8.49 |
| 2023-02-06 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 8.77 | 8.77 | 8.77 | 8.77 |
| 2023-02-03 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 8.28 | 8.44 | 8.44 | 8.28 |
| 2023-02-02 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 8.18 | 8.32 | 8.32 | 8.18 |
| 2023-02-01 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 7.75 | 7.75 | 7.75 | 7.75 |
| 2023-01-31 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 7.75 | 7.31 | 7.75 | 7.31 |
| 2023-01-30 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 8.0 | 8.0 | 8.0 | 8.0 |
| 2023-01-17 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 7.49 | 7.44 | 7.49 | 7.44 |
| 2023-01-16 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 7.39 | 7.39 | 7.39 | 7.39 |
| 2023-01-13 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 7.37 | 7.37 | 7.37 | 7.37 |
| 2023-01-12 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 7.34 | 7.34 | 7.34 | 7.34 |
| 2023-01-11 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 7.28 | 7.28 | 7.28 | 7.28 |
| 2023-01-10 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 7.26 | 7.26 | 7.26 | 7.26 |
| 2023-01-09 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 7.23 | 7.23 | 7.23 | 7.05 |
| 2023-01-06 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 7.08 | 7.89 | 7.89 | 7.08 |
| 2023-01-05 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 7.28 | 7.18 | 7.28 | 7.18 |
| 2023-01-04 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 7.19 | 7.22 | 7.22 | 7.19 |
| 2023-01-03 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 6.9 | 7.42 | 7.42 | 6.9 |
| 2022-12-30 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 6.79 | 6.39 | 6.79 | 6.39 |
| 2022-12-29 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 6.34 | 6.28 | 6.34 | 6.28 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-28 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-27 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 6.39 | 6.48 | 6.48 | 6.39 |
| 2022-12-26 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 6.35 | 6.45 | 6.45 | 6.35 |
| 2022-12-23 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 6.29 | 6.3 | 6.3 | 5.92 |
| 2022-12-22 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-21 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 6.19 | 6.19 | 6.19 | 6.19 |
| 2022-12-20 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-19 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 6.3 | 6.3 | 6.3 | 6.3 |
| 2022-12-16 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 6.3 | 6.3 | 6.3 | 6.3 |
| 2022-12-15 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 6.28 | 6.28 | 6.28 | 6.28 |
| 2022-12-14 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 6.01 | 6.38 | 6.38 | 5.86 |
| 2022-12-13 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 6.29 | 6.15 | 6.51 | 6.11 |
| 2022-12-12 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 6.1 | 6.35 | 6.35 | 5.88 |
| 2022-12-09 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 5.88 | 5.55 | 5.88 | 5.55 |
| 2022-12-08 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 5.94 | 6.14 | 6.14 | 5.94 |
| 2022-12-07 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-06 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 5.73 | 6.17 | 6.17 | 5.73 |
| 2022-12-05 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 5.7 | 6.05 | 6.05 | 5.69 |
| 2022-12-02 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 5.69 | 5.81 | 5.81 | 5.63 |
| 2022-12-01 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 5.51 | 5.53 | 5.53 | 5.31 |
| 2022-11-30 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 5.54 | 5.59 | 5.59 | 5.36 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-29 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 5.37 | 5.31 | 5.51 | 5.31 |
| 2022-11-28 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 5.45 | 5.6 | 5.6 | 5.38 |
| 2022-11-25 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 5.88 | 6.23 | 6.23 | 5.88 |
| 2022-11-24 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 5.98 | 5.92 | 5.98 | 5.92 |
| 2022-11-23 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 6.27 | 5.9 | 6.28 | 5.9 |
| 2022-11-22 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 6.14 | 6.54 | 6.54 | 6.12 |
| 2022-11-21 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 6.54 | 6.66 | 6.7 | 6.53 |
| 2022-11-18 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 7.0 | 7.02 | 7.05 | 7.0 |
| 2022-11-17 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 7.75 | 6.65 | 7.78 | 6.56 |
| 2022-11-16 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 7.28 | 7.3 | 7.3 | 6.61 |
| 2022-11-15 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 7.34 | 8.11 | 8.11 | 7.34 |
| 2022-11-14 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 7.99 | 8.37 | 8.37 | 7.6 |
| 2022-11-11 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 8.24 | 8.32 | 8.32 | 7.83 |
| 2022-11-10 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 8.1 | 8.0 | 8.1 | 7.9 |
| 2022-11-09 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 8.2 | 8.28 | 8.44 | 7.72 |
| 2022-11-08 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 8.28 | 9.48 | 9.48 | 8.28 |
| 2022-11-07 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 9.19 | 8.6 | 9.19 | 8.6 |
| 2022-11-04 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 8.77 | 8.57 | 8.77 | 8.57 |
| 2022-11-03 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 8.32 | 8.32 | 8.32 | 8.32 |
| 2022-11-02 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 8.09 | 8.3 | 8.38 | 8.0 |
| 2022-11-01 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 8.05 | 8.38 | 8.38 | 8.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-31 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-28 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 8.68 | 8.05 | 8.68 | 7.86 |
| 2022-10-27 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 8.25 | 8.02 | 8.27 | 8.02 |
| 2022-10-26 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 8.35 | 8.5 | 8.5 | 8.35 |
| 2022-10-25 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 9.1 | 9.34 | 9.5 | 8.1 |
| 2022-10-24 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-21 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 9.07 | 8.24 | 9.07 | 8.24 |
| 2022-10-20 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 8.98 | 8.98 | 8.98 | 8.98 |
| 2022-10-19 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 8.35 | 8.52 | 8.53 | 8.35 |
| 2022-10-18 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-17 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 1.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 13.25 | 11.9 | 13.25 | 11.45 |
| 2024-04-19 | 1.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 229 | 12.3 | 13.45 | 13.8 | 11.4 |
| 2024-04-12 | 1.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 388 | 13.05 | 11.6 | 14.0 | 11.6 |
| 2024-04-03 | 1.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 11.6 | 11.75 | 12.15 | 11.15 |
| 2024-03-29 | 1.94 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -396 | -85.34 | 0 | 0.0 | 0 | 0.0 | 464 | 11.6 | 11.25 | 11.7 | 10.6 |
| 2024-03-22 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 11.7 | 11.05 | 11.7 | 10.6 |
| 2024-03-15 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 11.5 | 12.1 | 12.1 | 11.2 |
| 2024-03-08 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 12.25 | 10.75 | 13.1 | 10.75 |
| 2024-03-01 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 11.1 | 12.5 | 13.0 | 10.95 |
| 2024-02-23 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 12.65 | 11.05 | 13.55 | 11.05 |
| 2024-02-16 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 11.15 | 11.4 | 12.45 | 11.05 |
| 2024-02-05 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 11.4 | 12.8 | 12.8 | 11.4 |
| 2024-02-02 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 12.0 | 13.3 | 13.45 | 12.0 |
| 2024-01-26 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 12.65 | 13.05 | 13.65 | 11.4 |
| 2024-01-19 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 13.5 | 13.1 | 14.2 | 12.1 |
| 2024-01-12 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 13.95 | 14.5 | 14.55 | 12.5 |
| 2024-01-05 | 2.14 (-3.63) | 0.0 (0.0) | 0.01 (-0.03) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 446 | 14.3 | 13.9 | 14.75 | 13.7 |
| 2023-12-29 | 5.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 455 | 13.2 | 13.5 | 13.5 | 11.9 |
| 2023-12-22 | 5.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 13.8 | 14.85 | 15.0 | 13.8 |
| 2023-12-15 | 5.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 943 | 15.8 | 17.25 | 17.25 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 5.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 925 | 16.0 | 13.65 | 16.9 | 13.65 |
| 2023-12-01 | 5.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1057 | 14.05 | 16.25 | 16.75 | 13.95 |
| 2023-11-24 | 5.77 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -15 | -2.11 | 0 | 0.0 | 0 | 0.0 | 710 | 16.95 | 13.5 | 16.95 | 13.45 |
| 2023-11-17 | 5.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 692 | 14.25 | 12.25 | 14.95 | 11.85 |
| 2023-11-10 | 5.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1477 | 12.25 | 8.65 | 13.4 | 8.65 |
| 2023-11-03 | 5.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 877 | 8.64 | 9.16 | 9.99 | 8.23 |
| 2023-10-27 | 5.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2010 | 9.5 | 10.75 | 11.9 | 9.4 |
| 2023-10-20 | 5.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1119 | 10.8 | 7.41 | 10.8 | 7.41 |
| 2023-10-13 | 5.79 (-2.14) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 6.74 | 6.13 | 6.74 | 6.13 |
| 2023-04-07 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 5.58 | 5.78 | 6.24 | 5.58 |
| 2023-03-31 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 6.35 | 6.36 | 6.36 | 6.1 |
| 2023-03-24 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 6.43 | 6.43 | 6.73 | 6.01 |
| 2023-03-17 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 6.48 | 7.01 | 7.01 | 6.22 |
| 2023-03-10 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 7.08 | 6.78 | 7.08 | 6.51 |
| 2023-03-03 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 6.83 | 6.72 | 6.85 | 6.6 |
| 2023-02-24 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 7.0 | 7.64 | 7.64 | 6.75 |
| 2023-02-17 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 7.33 | 7.33 | 7.33 | 7.33 |
| 2023-02-10 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 7.53 | 8.77 | 8.77 | 7.0 |
| 2023-02-03 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 8.28 | 8.0 | 8.44 | 7.31 |
| 2023-01-17 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 7.49 | 7.39 | 7.49 | 7.39 |
| 2023-01-13 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 7.37 | 7.23 | 7.37 | 7.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-06 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 7.08 | 7.42 | 7.89 | 6.9 |
| 2022-12-30 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 6.79 | 6.45 | 6.79 | 6.28 |
| 2022-12-23 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 6.29 | 6.3 | 6.3 | 5.92 |
| 2022-12-16 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 6.3 | 6.35 | 6.51 | 5.86 |
| 2022-12-09 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 5.88 | 6.05 | 6.17 | 5.55 |
| 2022-12-02 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 5.69 | 5.6 | 5.81 | 5.31 |
| 2022-11-25 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 5.88 | 6.66 | 6.7 | 5.88 |
| 2022-11-18 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 7.0 | 8.37 | 8.37 | 6.56 |
| 2022-11-11 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 8.24 | 8.6 | 9.48 | 7.72 |
| 2022-11-04 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 8.77 | 8.38 | 8.77 | 8.0 |
| 2022-10-28 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 8.68 | 9.34 | 9.5 | 7.86 |
| 2022-10-21 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 9.07 | 8.52 | 9.07 | 8.24 |
| 2022-10-14 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 8.48 | 9.39 | 9.39 | 8.11 |
| 2022-10-07 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 9.05 | 9.87 | 9.87 | 8.72 |
| 2022-09-30 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 9.68 | 8.71 | 9.68 | 8.66 |
| 2022-09-23 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 9.34 | 9.17 | 9.34 | 8.69 |
| 2022-09-16 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 9.04 | 9.32 | 9.33 | 8.72 |
| 2022-09-08 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 9.01 | 9.44 | 9.61 | 9.01 |
| 2022-09-02 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 9.46 | 9.05 | 9.83 | 8.9 |
| 2022-08-26 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 9.05 | 10.15 | 10.45 | 9.02 |
| 2022-08-19 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 10.25 | 10.45 | 11.15 | 9.79 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-12 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 10.1 | 10.4 | 10.6 | 9.67 |
| 2022-08-05 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 10.55 | 11.45 | 11.45 | 10.35 |
| 2022-07-29 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 11.15 | 10.2 | 11.15 | 10.05 |
| 2022-07-22 | 7.93 (-0.3) | 0.0 (0.0) | 0.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 10.0 | 10.2 | 10.2 | 9.72 |
| 2022-07-15 | 8.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 10.65 | 10.25 | 10.65 | 9.9 |
| 2022-07-08 | 8.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1425 | 10.25 | 9.12 | 11.0 | 9.12 |
| 2022-07-01 | 8.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 9.74 | 9.6 | 9.98 | 9.21 |
| 2022-06-24 | 8.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 9.76 | 9.49 | 10.55 | 9.01 |
| 2022-06-17 | 8.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 9.71 | 9.28 | 9.92 | 9.18 |
| 2022-06-10 | 8.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 9.97 | 9.72 | 10.0 | 9.32 |
| 2022-06-02 | 8.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 10.0 | 9.9 | 10.2 | 9.63 |
| 2022-05-27 | 8.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 10.2 | 10.3 | 10.45 | 9.62 |
| 2022-05-20 | 8.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 10.4 | 10.0 | 10.5 | 9.95 |
| 2022-05-13 | 8.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 10.5 | 9.91 | 10.5 | 9.91 |
| 2022-05-06 | 8.23 (-0.5) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 10.6 | 10.9 | 10.9 | 9.91 |
| 2022-04-29 | 8.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 10.8 | 10.95 | 10.95 | 10.25 |
| 2022-04-22 | 8.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 522 | 10.9 | 11.25 | 11.25 | 10.3 |
| 2022-04-15 | 8.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 768 | 11.35 | 10.35 | 11.35 | 9.83 |
| 2022-04-08 | 8.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 10.75 | 10.8 | 10.85 | 10.3 |
| 2022-04-01 | 8.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 10.85 | 11.2 | 11.3 | 10.5 |
| 2022-03-25 | 8.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 10.95 | 9.89 | 11.3 | 9.53 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-03-18 | 8.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 9.38 | 9.62 | 9.67 | 9.06 |
| 2022-03-11 | 8.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 9.92 | 9.52 | 9.98 | 9.3 |
| 2022-03-04 | 8.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 10.15 | 9.51 | 10.15 | 9.51 |
| 2022-02-25 | 8.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 9.92 | 10.0 | 10.15 | 9.54 |
| 2022-02-18 | 8.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 10.4 | 10.15 | 10.55 | 9.87 |
| 2022-02-11 | 8.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 10.8 | 11.0 | 11.1 | 10.5 |
| 2022-01-26 | 8.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 10.95 | 11.0 | 11.0 | 10.5 |
| 2022-01-21 | 8.73 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1625 | 10.75 | 10.0 | 11.3 | 10.0 |
| 2022-01-14 | 8.74 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 175 | 10.5 | 10.0 | 10.55 | 9.51 |
| 2022-01-07 | 8.73 (-0.78) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 249 | 10.7 | 10.4 | 10.7 | 9.32 |
| 2021-12-30 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 10.4 | 9.72 | 10.4 | 9.35 |
| 2021-12-24 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 10.8 | 10.95 | 11.0 | 10.25 |
| 2021-12-17 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 435 | 10.95 | 9.57 | 11.2 | 9.45 |
| 2021-12-10 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 8.75 | 8.65 | 9.09 | 8.21 |
| 2021-12-03 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 9.04 | 8.63 | 9.5 | 8.4 |
| 2021-11-26 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 8.97 | 9.44 | 9.58 | 8.65 |
| 2021-11-19 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 9.16 | 9.98 | 10.0 | 8.7 |
| 2021-11-12 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 10.2 | 9.88 | 10.7 | 9.52 |
| 2021-11-05 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 9.88 | 9.43 | 9.96 | 9.25 |
| 2021-10-29 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 9.9 | 10.0 | 10.0 | 9.51 |
| 2021-10-22 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 10.1 | 10.25 | 10.25 | 9.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-15 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 10.15 | 10.2 | 10.55 | 9.8 |
| 2021-10-08 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 10.8 | 10.05 | 10.9 | 10.0 |
| 2021-10-01 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 10.65 | 10.45 | 10.8 | 10.0 |
| 2021-09-24 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 10.8 | 10.2 | 10.9 | 10.2 |
| 2021-09-17 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 10.5 | 10.8 | 11.35 | 10.5 |
| 2021-09-10 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 650 | 11.35 | 11.3 | 11.5 | 10.6 |
| 2021-09-03 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 551 | 11.25 | 10.25 | 11.35 | 10.0 |
| 2021-08-27 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 361 | 10.85 | 10.5 | 11.0 | 9.57 |
| 2021-08-20 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 342 | 10.5 | 10.9 | 11.8 | 10.5 |
| 2021-08-13 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 10.95 | 11.2 | 11.25 | 10.0 |
| 2021-08-06 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 264 | 11.25 | 11.2 | 11.45 | 10.7 |
| 2021-07-30 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 11.2 | 11.75 | 11.75 | 10.5 |
| 2021-07-23 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1253 | 12.0 | 11.1 | 12.0 | 10.35 |
| 2021-07-16 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 11.6 | 11.7 | 11.8 | 11.25 |
| 2021-07-09 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 433 | 11.7 | 11.25 | 11.8 | 10.9 |
| 2021-07-02 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 599 | 11.25 | 9.95 | 11.8 | 9.63 |
| 2021-06-25 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1039 | 9.95 | 10.0 | 10.4 | 9.71 |
| 2021-06-18 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2242 | 10.25 | 9.45 | 10.3 | 9.15 |
| 2021-06-11 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 9.89 | 9.12 | 10.0 | 8.8 |
| 2021-06-04 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 8.99 | 9.4 | 9.4 | 8.65 |
| 2021-05-28 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 9.38 | 9.0 | 9.38 | 8.31 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-21 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 9.2 | 9.08 | 9.97 | 9.08 |
| 2021-05-14 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 9.7 | 8.97 | 10.65 | 8.04 |
| 2021-05-07 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 8.88 | 8.99 | 9.18 | 8.21 |
| 2021-04-29 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 8.99 | 9.51 | 10.0 | 8.82 |
| 2021-04-23 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 331 | 9.8 | 9.55 | 10.25 | 9.55 |
| 2021-04-16 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 363 | 9.9 | 9.51 | 10.0 | 9.3 |
| 2021-04-09 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 9.46 | 9.31 | 9.89 | 9.04 |
| 2021-04-01 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 9.31 | 9.7 | 10.0 | 8.9 |
| 2021-03-26 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 9.72 | 9.55 | 9.9 | 9.08 |
| 2021-03-19 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 9.9 | 10.15 | 10.15 | 9.55 |
| 2021-03-12 | 9.51 (-0.37) | 0.0 (0.0) | 0.06 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 10.3 | 11.0 | 11.8 | 9.55 |
| 2021-03-05 | 9.88 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 11.8 | 11.9 | 11.9 | 10.0 |
| 2021-02-26 | 9.88 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 11.65 | 12.2 | 12.2 | 11.0 |
| 2021-02-19 | 9.88 (-0.36) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 11.4 | 11.0 | 12.05 | 11.0 |
| 2021-02-05 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 11.0 | 12.3 | 12.3 | 10.8 |
| 2021-01-29 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 11.9 | 11.6 | 12.0 | 10.5 |
| 2021-01-22 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 11.25 | 10.8 | 12.0 | 10.2 |
| 2021-01-15 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 11.95 | 11.7 | 12.1 | 9.93 |
| 2021-01-08 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 451 | 11.8 | 12.0 | 12.4 | 11.5 |
| 2020-12-31 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 282 | 12.0 | 11.7 | 12.0 | 11.0 |
| 2020-12-25 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 556 | 11.7 | 10.3 | 12.2 | 10.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-18 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 221 | 10.5 | 9.2 | 11.1 | 9.2 |
| 2020-12-11 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 9.2 | 8.64 | 9.5 | 8.5 |
| 2020-12-04 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 9.46 | 9.0 | 9.46 | 8.7 |
| 2020-11-27 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 9.0 | 7.86 | 9.0 | 7.86 |
| 2020-11-20 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 8.43 | 8.08 | 8.55 | 7.68 |
| 2020-11-13 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 7.55 | 7.99 | 8.47 | 7.51 |
| 2020-11-06 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 7.99 | 8.52 | 8.69 | 7.5 |
| 2020-10-30 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 8.0 | 8.75 | 8.75 | 7.33 |
| 2020-10-23 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 8.19 | 7.48 | 8.19 | 6.97 |
| 2020-10-16 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 523 | 7.0 | 6.63 | 7.17 | 5.95 |
| 2020-10-08 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 6.47 | 7.88 | 7.88 | 6.47 |
| 2020-09-30 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 7.77 | 7.84 | 7.84 | 7.6 |
| 2020-09-25 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 7.61 | 7.57 | 8.19 | 7.53 |
| 2020-09-18 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 7.82 | 7.53 | 7.86 | 7.51 |
| 2020-09-11 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 7.72 | 7.87 | 7.95 | 7.51 |
| 2020-09-04 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 7.73 | 8.68 | 8.68 | 7.5 |
| 2020-08-28 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 8.5 | 9.7 | 9.7 | 8.1 |
| 2020-08-21 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.27 | 79 | 9.42 | 8.71 | 9.68 | 8.32 |
| 2020-08-14 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.91 | 110 | 9.2 | 9.84 | 9.84 | 8.95 |
| 2020-08-07 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.13 | 47 | 9.88 | 9.83 | 10.4 | 9.66 |
| 2020-07-31 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -0.58 | 346 | 9.84 | 10.4 | 10.5 | 9.52 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-24 | 10.24 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.56 | 178 | 10.1 | 10.35 | 10.4 | 9.8 |
| 2020-07-17 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.47 | 425 | 10.75 | 10.25 | 11.65 | 10.25 |
| 2020-07-10 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 321 | 10.45 | 9.76 | 10.5 | 9.63 |
| 2020-07-03 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 373 | 10.0 | 10.0 | 10.8 | 9.16 |
| 2020-06-24 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 253 | 9.95 | 8.32 | 9.95 | 8.32 |
| 2020-06-19 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 323 | 8.33 | 8.49 | 8.86 | 7.92 |
| 2020-06-12 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 8.29 | 8.28 | 8.58 | 8.0 |
| 2020-06-05 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 8.0 | 8.48 | 8.48 | 7.62 |
| 2020-05-29 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 8.25 | 8.25 | 8.94 | 7.83 |
| 2020-05-22 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 251 | 8.04 | 7.52 | 8.45 | 7.4 |
| 2020-05-15 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 8.18 | 8.3 | 9.08 | 7.95 |
| 2020-05-08 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 8.3 | 7.68 | 8.46 | 7.51 |
| 2020-04-30 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 7.57 | 7.55 | 7.8 | 7.1 |
| 2020-04-24 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 281 | 7.26 | 6.97 | 7.45 | 6.91 |
| 2020-04-17 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 7.61 | 7.56 | 8.06 | 6.47 |
| 2020-04-10 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 8.3 | 7.97 | 8.36 | 7.65 |
| 2020-04-01 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 7.83 | 7.19 | 7.83 | 6.65 |
| 2020-03-27 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 270 | 6.99 | 7.29 | 8.4 | 6.99 |
| 2020-03-20 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 8.09 | 7.5 | 8.59 | 7.34 |
| 2020-03-13 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 7.5 | 9.38 | 9.38 | 6.3 |
| 2020-03-06 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 9.25 | 9.0 | 9.45 | 8.72 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-02-27 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 9.5 | 9.5 | 9.5 | 9.48 |
| 2020-02-21 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 9.6 | 9.98 | 10.7 | 9.32 |
| 2020-02-14 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 9.32 | 9.02 | 9.35 | 8.9 |
| 2020-02-07 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 9.38 | 9.53 | 9.98 | 9.15 |
| 2020-01-31 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 9.95 | 9.79 | 10.1 | 9.41 |
| 2020-01-20 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 9.75 | 9.61 | 9.81 | 9.54 |
| 2020-01-17 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 9.94 | 9.42 | 10.0 | 9.42 |
| 2020-01-10 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 9.8 | 9.87 | 10.1 | 9.8 |
| 2020-01-03 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 10.25 | 10.05 | 10.25 | 9.81 |
| 2019-12-31 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 10.1 | 9.8 | 10.1 | 9.65 |
| 2019-12-27 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 9.44 | 10.45 | 10.45 | 9.44 |
| 2019-12-20 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 10.2 | 11.15 | 11.15 | 9.9 |
| 2019-12-13 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 10.45 | 10.85 | 11.2 | 9.83 |
| 2019-12-06 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 10.95 | 10.5 | 11.35 | 10.5 |
| 2019-11-29 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 10.9 | 11.05 | 12.0 | 10.4 |
| 2019-11-22 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 12.0 | 10.8 | 12.05 | 10.05 |
| 2019-11-15 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.98 | 102 | 11.0 | 10.05 | 11.3 | 9.82 |
| 2019-11-08 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.92 | 52 | 10.0 | 10.5 | 10.5 | 9.54 |
| 2019-11-01 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.7 | 27 | 10.3 | 10.35 | 11.1 | 9.82 |
| 2019-10-25 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -18.75 | 16 | 10.3 | 10.35 | 10.5 | 9.99 |
| 2019-10-18 | 10.24 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 5.0 | 60 | 10.2 | 9.0 | 11.3 | 8.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-10-09 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.37 | 73 | 9.88 | 9.89 | 9.93 | 8.88 |
| 2019-10-04 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.14 | 708 | 9.02 | 9.77 | 9.77 | 8.8 |
| 2019-09-27 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 10.85 | 11.8 | 12.7 | 10.85 |
| 2019-09-20 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 11.7 | 11.55 | 11.95 | 11.2 |
| 2019-09-12 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 11.8 | 11.8 | 12.3 | 11.6 |
| 2019-09-06 | 10.24 (-0.25) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 11.85 | 11.9 | 12.3 | 11.75 |
| 2019-08-30 | 10.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 12.0 | 11.7 | 12.0 | 11.7 |
| 2019-08-23 | 10.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 12.1 | 11.75 | 12.7 | 11.45 |
| 2019-08-16 | 10.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 12.0 | 12.8 | 12.8 | 10.9 |
| 2019-08-08 | 10.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.3 | 77 | 12.05 | 11.85 | 12.05 | 11.6 |
| 2019-08-02 | 10.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 12.0 | 12.1 | 12.1 | 11.1 |
| 2019-07-26 | 10.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 12.1 | 12.2 | 12.3 | 12.0 |
| 2019-07-19 | 10.49 (-0.26) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 12.15 | 12.1 | 12.75 | 12.0 |
| 2019-07-12 | 10.75 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 12.1 | 12.1 | 12.4 | 12.0 |
| 2019-07-05 | 10.75 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 12.15 | 12.1 | 12.35 | 12.0 |
| 2019-06-28 | 10.75 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 12.8 | 11.75 | 12.8 | 11.55 |
| 2019-06-21 | 10.75 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 12.05 | 12.0 | 12.3 | 11.75 |
| 2019-06-14 | 10.75 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 12.0 | 12.05 | 12.3 | 12.0 |
| 2019-06-06 | 10.75 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -1.75 | 57 | 12.0 | 12.2 | 12.2 | 11.5 |
| 2019-05-31 | 10.75 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 12.5 | 12.0 | 12.55 | 12.0 |
| 2019-05-24 | 10.75 (-1.96) | 0.0 (0.0) | 0.08 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 12.15 | 12.05 | 12.3 | 11.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-05-17 | 12.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.42 | 239 | 12.25 | 12.1 | 12.4 | 12.0 |
| 2019-05-10 | 12.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 349 | 12.25 | 11.6 | 13.0 | 11.2 |
| 2019-05-03 | 12.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.43 | 140 | 12.2 | 11.35 | 12.2 | 11.05 |
| 2019-04-26 | 12.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 18.18 | 11 | 11.65 | 12.1 | 12.1 | 11.3 |
| 2019-04-19 | 12.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-12 | 12.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-04-03 | 12.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-29 | 12.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-22 | 12.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-15 | 12.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-08 | 12.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 1.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 798 | 13.25 | 11.75 | 14.0 | 11.15 |
| 2024-03-29 | 1.94 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -399 | -52.78 | 0 | 0.0 | 0 | 0.0 | 756 | 11.6 | 10.95 | 13.1 | 10.6 |
| 2024-02-29 | 2.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 482 | 11.35 | 13.05 | 13.55 | 11.05 |
| 2024-01-31 | 2.14 (-3.63) | 0.0 (0.0) | 0.01 (-0.03) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 956 | 13.2 | 13.9 | 14.75 | 11.4 |
| 2023-12-29 | 5.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2581 | 13.2 | 13.95 | 17.25 | 11.9 |
| 2023-11-30 | 5.77 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -15 | -0.34 | 0 | 0.0 | 0 | 0.0 | 4471 | 15.0 | 8.23 | 16.95 | 8.23 |
| 2023-10-31 | 5.79 (-2.14) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3415 | 8.71 | 6.13 | 11.9 | 6.13 |
| 2023-04-07 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 5.58 | 5.78 | 6.24 | 5.58 |
| 2023-03-31 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 6.35 | 6.72 | 7.08 | 6.01 |
| 2023-02-24 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 7.0 | 7.75 | 8.77 | 6.75 |
| 2023-01-31 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 7.75 | 7.42 | 8.0 | 6.9 |
| 2022-12-30 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 6.79 | 5.53 | 6.79 | 5.31 |
| 2022-11-30 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 410 | 5.54 | 8.38 | 9.48 | 5.31 |
| 2022-10-31 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 243 | 8.68 | 9.87 | 9.87 | 7.86 |
| 2022-09-30 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 9.68 | 9.56 | 9.68 | 8.66 |
| 2022-08-31 | 7.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 9.83 | 11.45 | 11.45 | 8.9 |
| 2022-07-29 | 7.93 (-0.3) | 0.0 (0.0) | 0.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1605 | 11.15 | 9.78 | 11.15 | 9.12 |
| 2022-06-30 | 8.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 247 | 9.73 | 9.63 | 10.55 | 9.01 |
| 2022-05-31 | 8.23 (-0.5) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 10.2 | 10.9 | 10.9 | 9.62 |
| 2022-04-29 | 8.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1548 | 10.8 | 10.7 | 11.35 | 9.83 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-03-31 | 8.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 376 | 10.9 | 9.51 | 11.3 | 9.06 |
| 2022-02-25 | 8.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 9.92 | 11.0 | 11.1 | 9.54 |
| 2022-01-26 | 8.73 (-0.78) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2202 | 10.95 | 10.4 | 11.3 | 9.32 |
| 2021-12-30 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1084 | 10.4 | 9.02 | 11.2 | 8.21 |
| 2021-11-30 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 746 | 9.04 | 9.43 | 10.7 | 8.4 |
| 2021-10-29 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 679 | 9.9 | 10.05 | 10.9 | 9.51 |
| 2021-09-30 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1363 | 10.6 | 10.4 | 11.5 | 10.1 |
| 2021-08-31 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1262 | 10.5 | 11.2 | 11.8 | 9.57 |
| 2021-07-30 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2204 | 11.2 | 11.5 | 12.0 | 10.35 |
| 2021-06-30 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3909 | 11.5 | 8.91 | 11.5 | 8.65 |
| 2021-05-31 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 470 | 9.4 | 8.99 | 10.65 | 8.04 |
| 2021-04-29 | 9.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1048 | 8.99 | 9.88 | 10.25 | 8.82 |
| 2021-03-31 | 9.51 (-0.37) | 0.0 (0.0) | 0.06 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 429 | 9.6 | 11.9 | 11.9 | 9.01 |
| 2021-02-26 | 9.88 (-0.36) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 11.65 | 12.3 | 12.3 | 10.8 |
| 2021-01-29 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 632 | 11.9 | 12.0 | 12.4 | 9.93 |
| 2020-12-31 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1165 | 12.0 | 9.38 | 12.2 | 8.5 |
| 2020-11-30 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 276 | 9.4 | 8.52 | 9.4 | 7.5 |
| 2020-10-30 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 790 | 8.0 | 7.88 | 8.75 | 5.95 |
| 2020-09-30 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 7.77 | 7.63 | 8.19 | 7.5 |
| 2020-08-31 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.23 | 428 | 8.24 | 9.83 | 10.4 | 7.81 |
| 2020-07-31 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1472 | 9.84 | 10.15 | 11.65 | 9.52 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-30 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.13 | 797 | 10.25 | 8.48 | 10.8 | 7.62 |
| 2020-05-29 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 353 | 8.25 | 7.68 | 9.08 | 7.4 |
| 2020-04-30 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 409 | 7.57 | 7.21 | 8.36 | 6.47 |
| 2020-03-31 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 545 | 7.5 | 9.0 | 9.45 | 6.3 |
| 2020-02-27 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 9.5 | 9.53 | 10.7 | 8.9 |
| 2020-01-31 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 9.95 | 10.05 | 10.25 | 9.41 |
| 2019-12-31 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 10.1 | 10.5 | 11.35 | 9.44 |
| 2019-11-29 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 348 | 10.9 | 10.3 | 12.05 | 9.54 |
| 2019-10-31 | 10.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.11 | 885 | 9.9 | 9.77 | 11.3 | 8.8 |
| 2019-09-27 | 10.24 (-0.25) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 368 | 10.85 | 11.9 | 12.7 | 10.85 |
| 2019-08-30 | 10.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.2 | 497 | 12.0 | 11.8 | 12.8 | 10.9 |
| 2019-07-31 | 10.49 (-0.26) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 798 | 12.0 | 12.1 | 12.75 | 11.1 |
| 2019-06-28 | 10.75 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.33 | 302 | 12.8 | 12.2 | 12.8 | 11.5 |
| 2019-05-31 | 10.75 (-1.96) | 0.0 (0.0) | 0.08 (-0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.1 | 992 | 12.5 | 11.4 | 13.0 | 11.2 |
| 2019-04-30 | 12.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 11.65 | 12.1 | 12.1 | 11.05 |
| 2019-03-29 | 12.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-27 | 12.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 12.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 12.71 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-30 | 12.71 () | 0.0 () | 0.09 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
