| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 195.5 (-3.69%) | 199 (121.07%) | 53 | 26.63 | 0.34% | 1.71% | 8.32% |
| 2026-07-16 | 203.0 (-0.49%) | 90 (-15.93%) | 32 | 35.56 | 0.15% | 1.72% | 8.09% |
| 2026-07-15 | 204.0 (-0.49%) | 107 (-70.37%) | 41 | 38.32 | 0.18% | 2.27% | 8.13% |
| 2026-07-14 | 205.0 (-2.15%) | 362 (49.46%) | 112 | 30.94 | 0.62% | 2.71% | 8.24% |
| 2026-07-13 | 209.5 (-1.64%) | 242 (16.07%) | 58 | 23.97 | 0.41% | 2.56% | 7.79% |
| 2026-07-09 | 213.0 (0.47%) | 209 (-48.89%) | 38 | 18.18 | 0.36% | 3.81% | 7.68% |
| 2026-07-08 | 212.0 (-0.7%) | 409 (10.91%) | 174 | 42.54 | 0.7% | 3.98% | 7.56% |
| 2026-07-07 | 213.5 (-0.23%) | 368 (34.81%) | 103 | 27.99 | 0.63% | 3.59% | 7.06% |
| 2026-07-06 | 214.0 (-0.47%) | 273 (-71.91%) | 92 | 33.7 | 0.47% | 3.43% | 6.87% |
| 2026-07-03 | 215.0 (6.7%) | 973 (210.75%) | 262 | 26.93 | 1.66% | 3.18% | 7.35% |
| 2026-07-02 | 201.5 (3.07%) | 313 (73.66%) | 26 | 8.31 | 0.53% | 1.74% | 6.76% |
| 2026-07-01 | 195.5 (-0.26%) | 180 (-33.05%) | 41 | 22.78 | 0.31% | 1.35% | 6.66% |
| 2026-06-30 | 196.0 (2.62%) | 269 (111.26%) | 28 | 10.41 | 0.46% | 1.24% | 6.6% |
| 2026-06-29 | 191.0 (1.87%) | 127 (-0.34%) | 17 | 13.39 | 0.22% | 0.98% | 6.5% |
| 2026-06-26 | 187.5 (-1.06%) | 128 (52.02%) | 36 | 28.12 | 0.22% | 0.99% | 6.55% |
| 2026-06-25 | 189.5 (-0.52%) | 84 (-28.76%) | 14 | 16.67 | 0.14% | 1.07% | 7.04% |
| 2026-06-24 | 190.5 (-0.52%) | 118 (3.39%) | 38 | 32.2 | 0.2% | 1.03% | 7.64% |
| 2026-06-23 | 191.5 (-0.52%) | 114 (-17.6%) | 20 | 17.54 | 0.19% | 1.03% | 8.41% |
| 2026-06-22 | 192.5 (0.52%) | 138 (-19.63%) | 9 | 6.52 | 0.24% | 1.12% | 8.62% |
| 2026-06-18 | 191.5 (2.68%) | 172 (180.7%) | 46 | 26.74 | 0.29% | 1.06% | 8.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 186.5 (-0.27%) | 61 (-47.16%) | 9 | 14.75 | 0.1% | 1.07% | 9.0% |
| 2026-06-16 | 187.0 (-1.06%) | 116 (-31.88%) | 13 | 11.21 | 0.2% | 1.19% | 9.54% |
| 2026-06-15 | 189.0 (-0.26%) | 170 (73.59%) | 11 | 6.47 | 0.29% | 1.2% | 11.37% |
| 2026-06-12 | 189.5 (0.8%) | 98 (-44.75%) | 14 | 14.29 | 0.17% | 1.34% | 11.34% |
| 2026-06-11 | 188.0 (-1.05%) | 178 (29.54%) | 61 | 34.27 | 0.3% | 2.12% | 11.52% |
| 2026-06-10 | 190.0 (-1.3%) | 137 (16.85%) | 38 | 27.74 | 0.23% | 2.89% | 11.35% |
| 2026-06-09 | 192.5 (0.52%) | 117 (-54.22%) | 36 | 30.77 | 0.2% | 3.08% | 11.29% |
| 2026-06-08 | 191.5 (-2.3%) | 257 (-53.57%) | 82 | 31.91 | 0.44% | 3.14% | 11.87% |
| 2026-06-05 | 196.0 (-5.31%) | 553 (-11.86%) | 124 | 22.42 | 0.94% | 3.05% | 11.62% |
| 2026-06-04 | 207.0 (4.02%) | 628 (147.77%) | 128 | 20.38 | 1.07% | 2.38% | 11.19% |
| 2026-06-03 | 199.0 (1.27%) | 253 (69.66%) | 53 | 20.95 | 0.43% | 2.02% | 10.71% |
| 2026-06-02 | 196.5 (-1.5%) | 149 (-27.59%) | 32 | 21.48 | 0.25% | 2.33% | 11.4% |
| 2026-06-01 | 199.5 (1.01%) | 206 (27.88%) | 49 | 23.79 | 0.35% | 3.04% | 11.28% |
| 2026-05-29 | 197.5 (-0.5%) | 161 (-61.14%) | 47 | 29.19 | 0.27% | 3.1% | 11.11% |
| 2026-05-28 | 198.5 (-1.0%) | 415 (-4.9%) | 110 | 26.51 | 0.71% | 3.31% | 10.98% |
| 2026-05-27 | 200.5 (0.5%) | 436 (-23.02%) | 102 | 23.39 | 0.74% | 3.03% | 10.43% |
| 2026-05-26 | 199.5 (3.1%) | 567 (139.07%) | 95 | 16.75 | 0.97% | 2.93% | 9.79% |
| 2026-05-25 | 193.5 (0.52%) | 237 (-17.54%) | 55 | 23.21 | 0.4% | 3.99% | 9.39% |
| 2026-05-22 | 192.5 (-1.03%) | 287 (16.37%) | 63 | 21.95 | 0.49% | 3.85% | 9.19% |
| 2026-05-21 | 194.5 (0.26%) | 247 (-35.19%) | 69 | 27.94 | 0.42% | 3.68% | 9.06% |
| 2026-05-20 | 194.0 (-2.27%) | 381 (-67.84%) | 115 | 30.18 | 0.65% | 3.39% | 8.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 198.5 (6.43%) | 1186 (657.37%) | 322 | 27.15 | 2.02% | 2.91% | 8.3% |
| 2026-05-18 | 186.5 (0.81%) | 156 (-12.27%) | 27 | 17.31 | 0.27% | 1.66% | 6.54% |
| 2026-05-15 | 185.0 (1.09%) | 178 (123.49%) | 42 | 23.6 | 0.31% | 1.59% | 6.9% |
| 2026-05-14 | 183.0 (-0.27%) | 79 (-21.21%) | 7 | 8.86 | 0.14% | 1.8% | 6.97% |
| 2026-05-13 | 183.5 (-0.27%) | 101 (-77.76%) | 6 | 5.94 | 0.17% | 2.25% | 7.06% |
| 2026-05-12 | 184.0 (-2.39%) | 456 (302.85%) | 84 | 18.42 | 0.78% | 3.21% | 7.25% |
| 2026-05-11 | 188.5 (0.53%) | 113 (-62.58%) | 25 | 22.12 | 0.19% | 2.56% | 6.7% |
| 2026-05-08 | 187.5 (-2.09%) | 302 (-12.14%) | 67 | 22.19 | 0.52% | 2.55% | 6.82% |
| 2026-05-07 | 191.5 (-0.78%) | 344 (-47.8%) | 129 | 37.5 | 0.59% | 2.18% | 7.12% |
| 2026-05-06 | 193.0 (4.04%) | 659 (766.67%) | 122 | 18.51 | 1.13% | 1.75% | 6.71% |
| 2026-05-05 | 185.5 (-0.54%) | 76 (-31.48%) | 15 | 19.74 | 0.13% | 0.73% | 5.98% |
| 2026-05-04 | 186.5 (-1.06%) | 111 (35.97%) | 15 | 13.51 | 0.19% | 1.17% | 6.23% |
| 2026-04-30 | 188.5 (0.27%) | 81 (-13.85%) | 41 | 50.62 | 0.14% | 1.19% | 6.41% |
| 2026-04-29 | 188.0 (-0.79%) | 94 (50.0%) | 26 | 27.66 | 0.16% | 1.4% | 6.85% |
| 2026-04-28 | 189.5 (0.0%) | 63 (-80.9%) | 7 | 11.11 | 0.11% | 1.42% | 6.87% |
| 2026-04-27 | 189.5 (0.26%) | 330 (167.37%) | 52 | 15.76 | 0.57% | 1.45% | 6.92% |
| 2026-04-24 | 189.0 (-1.56%) | 123 (-40.77%) | 53 | 43.09 | 0.21% | 1.15% | 6.54% |
| 2026-04-23 | 192.0 (-1.03%) | 208 (98.22%) | 66 | 31.73 | 0.36% | 1.57% | 6.55% |
| 2026-04-22 | 194.0 (1.04%) | 105 (30.92%) | 29 | 27.62 | 0.18% | 1.59% | 6.48% |
| 2026-04-21 | 192.0 (-0.52%) | 80 (-48.0%) | 13 | 16.25 | 0.14% | 1.64% | 6.83% |
| 2026-04-20 | 193.0 (-1.53%) | 154 (-58.03%) | 40 | 25.97 | 0.26% | 1.86% | 7.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 196.0 (0.26%) | 368 (67.05%) | 181 | 49.18 | 0.63% | 1.83% | 8.87% |
| 2026-04-16 | 195.5 (2.09%) | 220 (64.05%) | 51 | 23.18 | 0.38% | 1.5% | 9.11% |
| 2026-04-15 | 191.5 (1.06%) | 134 (-35.03%) | 35 | 26.12 | 0.23% | 1.95% | 10.0% |
| 2026-04-14 | 189.5 (-1.04%) | 207 (50.66%) | 61 | 29.47 | 0.35% | 1.9% | 10.02% |
| 2026-04-13 | 191.5 (0.79%) | 137 (-23.55%) | 43 | 31.39 | 0.24% | 1.94% | 9.79% |
| 2026-04-10 | 190.0 (-1.3%) | 179 (-62.79%) | 54 | 30.17 | 0.31% | 2.08% | 9.68% |
| 2026-04-09 | 192.5 (3.77%) | 483 (377.84%) | 276 | 57.14 | 0.83% | 2.15% | 9.52% |
| 2026-04-08 | 185.5 (-0.27%) | 101 (-56.81%) | 26 | 25.74 | 0.17% | 1.9% | 8.94% |
| 2026-04-07 | 186.0 (3.62%) | 234 (6.72%) | 61 | 26.07 | 0.4% | 1.9% | 9.01% |
| 2026-04-02 | 179.5 (-1.64%) | 219 (-0.28%) | 24 | 10.96 | 0.38% | 1.67% | 8.69% |
| 2026-04-01 | 182.5 (1.11%) | 220 (-34.39%) | 18 | 8.18 | 0.38% | 1.48% | 8.58% |
| 2026-03-31 | 180.5 (-3.99%) | 335 (219.9%) | 42 | 12.54 | 0.57% | 1.32% | 8.44% |
| 2026-03-30 | 188.0 (-2.08%) | 104 (9.52%) | 14 | 13.46 | 0.18% | 1.03% | 7.97% |
| 2026-03-27 | 192.0 (0.52%) | 95 (-11.36%) | 22 | 23.16 | 0.16% | 1.38% | 7.94% |
| 2026-03-26 | 191.0 (-1.55%) | 108 (-15.77%) | 20 | 18.52 | 0.18% | 2.4% | 8.01% |
| 2026-03-25 | 194.0 (0.26%) | 128 (-23.3%) | 23 | 17.97 | 0.22% | 3.49% | 7.9% |
| 2026-03-24 | 193.5 (-1.53%) | 167 (-46.1%) | 40 | 23.95 | 0.29% | 4.14% | 7.85% |
| 2026-03-23 | 196.5 (0.26%) | 310 (-55.22%) | 69 | 22.26 | 0.53% | 5.11% | 7.74% |
| 2026-03-20 | 196.0 (3.16%) | 692 (-6.4%) | 123 | 17.77 | 1.18% | 4.83% | 7.35% |
| 2026-03-19 | 190.0 (2.7%) | 740 (45.26%) | 228 | 30.81 | 1.27% | 3.77% | 6.29% |
| 2026-03-18 | 185.0 (-1.33%) | 509 (-30.82%) | 105 | 20.63 | 0.87% | 2.64% | 5.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 187.5 (4.75%) | 736 (402.68%) | 199 | 27.04 | 1.26% | 1.91% | 4.88% |
| 2026-03-16 | 179.0 (2.29%) | 146 (95.57%) | 16 | 10.96 | 0.25% | 0.9% | 4.72% |
| 2026-03-13 | 175.0 (-1.41%) | 74 (0.68%) | 10 | 13.51 | 0.13% | 0.89% | 4.58% |
| 2026-03-12 | 177.5 (0.85%) | 74 (-10.55%) | 16 | 21.62 | 0.13% | 0.84% | 4.53% |
| 2026-03-11 | 176.0 (2.03%) | 83 (-42.67%) | 13 | 15.66 | 0.14% | 0.98% | 4.5% |
| 2026-03-10 | 172.5 (-0.86%) | 145 (1.16%) | 17 | 11.72 | 0.25% | 1.08% | 4.46% |
| 2026-03-09 | 174.0 (-2.25%) | 143 (215.55%) | 28 | 19.58 | 0.25% | 0.93% | 4.29% |
| 2026-03-06 | 178.0 (-0.56%) | 45 (-70.43%) | 5 | 11.11 | 0.08% | 0.84% | 4.08% |
| 2026-03-05 | 179.0 (3.47%) | 153 (6.82%) | 56 | 36.6 | 0.26% | 0.99% | 4.06% |
| 2026-03-04 | 173.0 (-2.54%) | 143 (157.4%) | 24 | 16.78 | 0.25% | 0.8% | 3.92% |
| 2026-03-03 | 177.5 (-1.66%) | 55 (-38.66%) | 12 | 21.82 | 0.1% | 0.72% | 3.79% |
| 2026-03-02 | 180.5 (-0.28%) | 91 (-30.97%) | 9 | 9.89 | 0.16% | 0.81% | 3.94% |
| 2026-02-26 | 181.0 (0.56%) | 132 (181.34%) | 15 | 11.36 | 0.23% | 0.79% | 3.86% |
| 2026-02-25 | 180.0 (0.0%) | 46 (-51.59%) | 4 | 8.7 | 0.08% | 0.69% | 3.68% |
| 2026-02-24 | 180.0 (0.0%) | 96 (-8.52%) | 18 | 18.75 | 0.17% | 0.89% | 3.7% |
| 2026-02-23 | 180.0 (1.12%) | 106 (32.76%) | 14 | 13.21 | 0.18% | 1.17% | 3.61% |
| 2026-02-11 | 178.0 (-0.84%) | 79 (5.94%) | 10 | 12.66 | 0.14% | 2.09% | 3.62% |
| 2026-02-10 | 179.5 (0.84%) | 75 (-53.44%) | 11 | 14.67 | 0.13% | 2.06% | 3.58% |
| 2026-02-09 | 178.0 (-0.56%) | 161 (-37.8%) | 32 | 19.88 | 0.28% | 2.01% | 3.53% |
| 2026-02-06 | 179.0 (-1.38%) | 260 (-59.51%) | 70 | 26.92 | 0.44% | 1.84% | 3.37% |
| 2026-02-05 | 181.5 (1.68%) | 642 (851.32%) | 125 | 19.47 | 1.1% | 1.49% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 178.5 (1.71%) | 67 (51.64%) | 10 | 14.93 | 0.12% | 0.47% | 2.5% |
| 2026-02-03 | 175.5 (0.86%) | 44 (-23.92%) | 15 | 34.09 | 0.08% | 0.39% | 2.46% |
| 2026-02-02 | 174.0 (-0.57%) | 58 (-1.81%) | 6 | 10.34 | 0.1% | 0.37% | 2.45% |
| 2026-01-30 | 175.0 (-1.41%) | 59 (35.85%) | 6 | 10.17 | 0.1% | 0.39% | 2.61% |
| 2026-01-29 | 177.5 (-0.56%) | 43 (92.39%) | 6 | 13.95 | 0.08% | 0.41% | 2.55% |
| 2026-01-28 | 178.5 (-0.56%) | 22 (-25.65%) | 5 | 22.73 | 0.04% | 0.57% | 2.5% |
| 2026-01-27 | 179.5 (0.28%) | 30 (-57.95%) | 1 | 3.33 | 0.05% | 0.61% | 2.53% |
| 2026-01-26 | 179.0 (0.0%) | 72 (6.9%) | 4 | 5.56 | 0.12% | 0.61% | 2.64% |
| 2026-01-23 | 179.0 (1.99%) | 68 (-51.64%) | 13 | 19.12 | 0.12% | 0.58% | 2.56% |
| 2026-01-22 | 175.5 (-0.28%) | 141 (206.88%) | 58 | 41.13 | 0.24% | 0.54% | 2.49% |
| 2026-01-21 | 176.0 (-0.28%) | 46 (76.81%) | 4 | 8.7 | 0.08% | 0.5% | 2.29% |
| 2026-01-20 | 176.5 (0.0%) | 26 (-55.09%) | 2 | 7.69 | 0.04% | 0.51% | 2.3% |
| 2026-01-19 | 176.5 (-0.84%) | 57 (25.73%) | 5 | 8.77 | 0.1% | 0.55% | 2.29% |
| 2026-01-16 | 178.0 (-0.56%) | 46 (-59.58%) | 1 | 2.17 | 0.08% | 0.56% | 2.23% |
| 2026-01-15 | 179.0 (0.0%) | 114 (102.96%) | 8 | 7.02 | 0.19% | 0.8% | 2.18% |
| 2026-01-14 | 179.0 (1.7%) | 56 (21.79%) | 6 | 10.71 | 0.1% | 0.96% | 2.08% |
| 2026-01-13 | 176.0 (-0.56%) | 46 (-29.31%) | 8 | 17.39 | 0.08% | 0.94% | 2.0% |
| 2026-01-12 | 177.0 (-0.56%) | 65 (-64.49%) | 13 | 20.0 | 0.11% | 0.93% | 1.96% |
| 2026-01-09 | 178.0 (0.56%) | 183 (-12.31%) | 53 | 28.96 | 0.31% | 1.08% | 1.89% |
| 2026-01-08 | 177.0 (2.61%) | 209 (368.71%) | 30 | 14.35 | 0.36% | 0.81% | 1.68% |
| 2026-01-07 | 172.5 (0.88%) | 44 (7.79%) | 7 | 15.91 | 0.08% | 0.47% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 171.0 (0.59%) | 41 (-72.65%) | 9 | 21.95 | 0.07% | 0.46% | 1.49% |
| 2026-01-05 | 170.0 (-2.02%) | 151 (514.54%) | 11 | 7.28 | 0.26% | 0.55% | 1.56% |
| 2026-01-02 | 173.5 (0.29%) | 24 (79.53%) | 5 | 20.83 | 0.04% | 0.34% | 1.48% |
| 2025-12-31 | 173.0 (0.0%) | 13 (-63.36%) | 4 | 30.77 | 0.02% | 0.34% | 1.48% |
| 2025-12-30 | 173.0 (0.58%) | 37 (-60.82%) | 11 | 29.73 | 0.06% | 0.36% | 1.51% |
| 2025-12-29 | 172.0 (-1.15%) | 95 (281.94%) | 5 | 5.26 | 0.16% | 0.39% | 1.57% |
| 2025-12-26 | 174.0 (-0.29%) | 25 (-11.07%) | 2 | 8.0 | 0.04% | 0.26% | 1.44% |
| 2025-12-24 | 174.5 (-0.57%) | 28 (21.98%) | 4 | 14.29 | 0.05% | 0.26% | 1.45% |
| 2025-12-23 | 175.5 (0.0%) | 23 (-57.01%) | 3 | 13.04 | 0.04% | 0.23% | 1.53% |
| 2025-12-22 | 175.5 (-0.57%) | 53 (165.67%) | 3 | 5.66 | 0.09% | 0.29% | 1.59% |
| 2025-12-19 | 176.5 (0.28%) | 20 (-22.94%) | 1 | 5.0 | 0.03% | 0.22% | 1.57% |
| 2025-12-18 | 176.0 (-0.28%) | 26 (113.79%) | 2 | 7.69 | 0.04% | 0.22% | 1.64% |
| 2025-12-17 | 176.5 (-0.28%) | 12 (-77.77%) | 2 | 16.67 | 0.02% | 0.21% | 1.85% |
| 2025-12-16 | 177.0 (-0.28%) | 55 (283.45%) | 10 | 18.18 | 0.09% | 0.3% | 1.96% |
| 2025-12-15 | 177.5 (-0.84%) | 14 (-36.26%) | 1 | 7.14 | 0.02% | 0.26% | 2.0% |
| 2025-12-12 | 179.0 (0.85%) | 22 (16.12%) | 3 | 13.64 | 0.04% | 0.42% | 2.2% |
| 2025-12-11 | 177.5 (0.85%) | 19 (-69.93%) | 2 | 10.53 | 0.03% | 0.53% | 2.3% |
| 2025-12-10 | 176.0 (-0.85%) | 64 (126.09%) | 11 | 17.19 | 0.11% | 0.67% | 2.38% |
| 2025-12-09 | 177.5 (-0.56%) | 28 (-74.58%) | 4 | 14.29 | 0.05% | 0.61% | 2.5% |
| 2025-12-08 | 178.5 (-1.92%) | 112 (34.31%) | 11 | 9.82 | 0.19% | 0.61% | 2.61% |
| 2025-12-05 | 182.0 (0.28%) | 83 (-17.85%) | 8 | 9.64 | 0.14% | 0.54% | 2.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 181.5 (1.4%) | 102 (248.44%) | 12 | 11.76 | 0.17% | 0.43% | 2.72% |
| 2025-12-03 | 179.0 (-0.83%) | 29 (6.99%) | 4 | 13.79 | 0.05% | 0.31% | 2.73% |
| 2025-12-02 | 180.5 (0.28%) | 27 (-61.75%) | 1 | 3.7 | 0.05% | 0.39% | 3.18% |
| 2025-12-01 | 180.0 (-0.28%) | 71 (243.38%) | 9 | 12.68 | 0.12% | 0.44% | 3.26% |
| 2025-11-28 | 180.5 (-0.28%) | 20 (-31.34%) | 1 | 5.0 | 0.04% | 0.39% | 3.51% |
| 2025-11-27 | 181.0 (-0.28%) | 30 (-61.21%) | 6 | 20.0 | 0.05% | 0.46% | 3.95% |
| 2025-11-26 | 181.5 (0.55%) | 78 (40.42%) | 2 | 2.56 | 0.13% | 0.66% | 4.23% |
| 2025-11-25 | 180.5 (0.56%) | 55 (27.48%) | 5 | 9.09 | 0.1% | 0.66% | 4.23% |
| 2025-11-24 | 179.5 (0.0%) | 43 (-28.05%) | 2 | 4.65 | 0.07% | 0.7% | 4.33% |
| 2025-11-21 | 179.5 (-1.1%) | 60 (-58.66%) | 6 | 10.0 | 0.1% | 0.85% | 4.36% |
| 2025-11-20 | 181.5 (2.54%) | 146 (89.62%) | 26 | 17.81 | 0.25% | 0.88% | 4.29% |
| 2025-11-19 | 177.0 (0.28%) | 77 (-4.45%) | 8 | 10.39 | 0.13% | 0.74% | 4.18% |
| 2025-11-18 | 176.5 (0.0%) | 81 (-36.73%) | 13 | 16.05 | 0.14% | 0.84% | 4.16% |
| 2025-11-17 | 176.5 (-1.4%) | 128 (63.64%) | 16 | 12.5 | 0.22% | 0.86% | 4.05% |
| 2025-11-14 | 179.0 (-0.28%) | 78 (14.01%) | 16 | 20.51 | 0.13% | 0.86% | 3.89% |
| 2025-11-13 | 179.5 (-0.83%) | 68 (-49.02%) | 6 | 8.82 | 0.12% | 0.95% | 3.87% |
| 2025-11-12 | 181.0 (0.56%) | 134 (45.73%) | 8 | 5.97 | 0.23% | 1.02% | 3.82% |
| 2025-11-11 | 180.0 (-1.1%) | 92 (-27.17%) | 7 | 7.61 | 0.16% | 1.28% | 3.82% |
| 2025-11-10 | 182.0 (1.96%) | 127 (-3.28%) | 28 | 22.05 | 0.22% | 1.26% | 3.92% |
| 2025-11-07 | 178.5 (-1.65%) | 131 (20.71%) | 21 | 16.03 | 0.22% | 1.41% | 3.95% |
| 2025-11-06 | 181.5 (-1.09%) | 108 (-62.57%) | 13 | 12.04 | 0.19% | 1.67% | 4.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 183.5 (1.1%) | 290 (278.71%) | 99 | 34.14 | 0.5% | 1.8% | 4.08% |
| 2025-11-04 | 181.5 (-1.09%) | 76 (-64.61%) | 6 | 7.89 | 0.13% | 1.45% | 3.69% |
| 2025-11-03 | 183.5 (2.23%) | 216 (-22.72%) | 41 | 18.98 | 0.37% | 1.51% | 3.63% |
| 2025-10-31 | 179.5 (1.13%) | 280 (48.5%) | 42 | 15.0 | 0.48% | 1.25% | 3.35% |
| 2025-10-30 | 177.5 (1.72%) | 188 (127.82%) | 52 | 27.66 | 0.32% | 0.8% | 2.97% |
| 2025-10-29 | 174.5 (-0.29%) | 82 (-27.2%) | 12 | 14.63 | 0.14% | 0.61% | 2.84% |
| 2025-10-28 | 175.0 (-1.96%) | 113 (87.67%) | 16 | 14.16 | 0.2% | 0.59% | 2.83% |
| 2025-10-27 | 178.5 (0.28%) | 60 (189.13%) | 21 | 35.0 | 0.1% | 0.42% | 2.73% |
| 2025-10-23 | 178.0 (-0.28%) | 21 (-73.58%) | 0 | 0.0 | 0.04% | 0.37% | 2.75% |
| 2025-10-22 | 178.5 (0.56%) | 79 (17.06%) | 4 | 5.06 | 0.14% | 0.45% | 2.89% |
| 2025-10-21 | 177.5 (0.57%) | 67 (326.47%) | 4 | 5.97 | 0.12% | 0.39% | 3.81% |
| 2025-10-20 | 176.5 (0.28%) | 15 (-52.95%) | 3 | 20.0 | 0.03% | 0.49% | 4.7% |
| 2025-10-17 | 176.0 (0.57%) | 33 (-47.57%) | 7 | 21.21 | 0.06% | 0.73% | 4.78% |
| 2025-10-16 | 175.0 (-1.13%) | 64 (47.81%) | 8 | 12.5 | 0.11% | 0.92% | 4.88% |
| 2025-10-15 | 177.0 (1.14%) | 43 (-66.55%) | 5 | 11.63 | 0.07% | 1.21% | 5.04% |
| 2025-10-14 | 175.0 (-1.69%) | 130 (-13.52%) | 25 | 19.23 | 0.22% | 1.28% | 5.12% |
| 2025-10-13 | 178.0 (-1.39%) | 150 (4.24%) | 25 | 16.67 | 0.26% | 1.16% | 5.13% |
| 2025-10-09 | 180.5 (-0.55%) | 144 (-39.47%) | 21 | 14.58 | 0.25% | 0.97% | 5.1% |
| 2025-10-08 | 181.5 (0.83%) | 239 (191.65%) | 60 | 25.1 | 0.41% | 0.82% | 4.95% |
| 2025-10-07 | 180.0 (2.27%) | 82 (38.57%) | 7 | 8.54 | 0.14% | 0.51% | 4.64% |
| 2025-10-03 | 176.0 (0.0%) | 59 (41.25%) | 1 | 1.69 | 0.1% | 0.56% | 5.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 176.0 (-1.4%) | 41 (-23.73%) | 10 | 24.39 | 0.07% | 0.59% | 5.01% |
| 2025-10-01 | 178.5 (-0.28%) | 54 (-4.46%) | 4 | 7.41 | 0.09% | 0.62% | 5.02% |
| 2025-09-30 | 179.0 (2.58%) | 57 (-48.81%) | 4 | 7.02 | 0.1% | 0.65% | 5.09% |
| 2025-09-26 | 174.5 (-1.41%) | 112 (40.57%) | 8 | 7.14 | 0.19% | 0.72% | 5.25% |
| 2025-09-25 | 177.0 (-0.56%) | 79 (45.24%) | 8 | 10.13 | 0.14% | 1.58% | 5.41% |
| 2025-09-24 | 178.0 (0.28%) | 55 (-25.17%) | 8 | 14.55 | 0.09% | 2.45% | 5.52% |
| 2025-09-23 | 177.5 (-0.28%) | 73 (-26.05%) | 4 | 5.48 | 0.13% | 2.47% | 5.53% |
| 2025-09-22 | 178.0 (-1.11%) | 99 (-83.84%) | 16 | 16.16 | 0.17% | 2.5% | 5.5% |
| 2025-09-19 | 180.0 (0.28%) | 615 (4.66%) | 7 | 1.14 | 1.05% | 2.6% | 5.49% |
| 2025-09-18 | 179.5 (0.56%) | 588 (813.16%) | 24 | 4.08 | 1.01% | 1.7% | 4.51% |
| 2025-09-17 | 178.5 (-0.83%) | 64 (-29.77%) | 18 | 28.12 | 0.11% | 0.93% | 3.61% |
| 2025-09-16 | 180.0 (-0.28%) | 91 (-41.99%) | 19 | 20.88 | 0.16% | 1.05% | 3.7% |
| 2025-09-15 | 180.5 (1.69%) | 158 (77.81%) | 36 | 22.78 | 0.27% | 0.99% | 3.71% |
| 2025-09-12 | 177.5 (0.57%) | 88 (-36.51%) | 23 | 26.14 | 0.15% | 0.82% | 3.65% |
| 2025-09-11 | 176.5 (-0.28%) | 140 (5.58%) | 4 | 2.86 | 0.24% | 1.18% | 4.01% |
| 2025-09-10 | 177.0 (-0.56%) | 132 (123.9%) | 18 | 13.64 | 0.23% | 1.04% | 3.98% |
| 2025-09-09 | 178.0 (-1.39%) | 59 (2.53%) | 6 | 10.17 | 0.1% | 0.89% | 3.89% |
| 2025-09-08 | 180.5 (1.4%) | 57 (-80.57%) | 6 | 10.53 | 0.1% | 0.95% | 3.9% |
| 2025-09-05 | 178.0 (-1.93%) | 297 (404.53%) | 55 | 18.52 | 0.51% | 1.11% | 3.91% |
| 2025-09-04 | 181.5 (0.28%) | 58 (30.28%) | 14 | 24.14 | 0.1% | 0.95% | 3.48% |
| 2025-09-03 | 181.0 (1.12%) | 45 (-52.09%) | 6 | 13.33 | 0.08% | 1.1% | 3.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 179.0 (-1.65%) | 94 (-38.57%) | 15 | 15.96 | 0.16% | 1.13% | 3.67% |
| 2025-09-01 | 182.0 (-3.19%) | 153 (-24.35%) | 23 | 15.03 | 0.26% | 1.07% | 3.99% |
| 2025-08-29 | 188.0 (1.35%) | 203 (36.74%) | 27 | 13.3 | 0.35% | 0.96% | 3.89% |
| 2025-08-28 | 185.5 (0.54%) | 148 (147.6%) | 39 | 26.35 | 0.25% | 0.69% | 3.63% |
| 2025-08-27 | 184.5 (0.27%) | 60 (5.1%) | 9 | 15.0 | 0.1% | 0.54% | 3.51% |
| 2025-08-26 | 184.0 (-0.27%) | 57 (-35.99%) | 8 | 14.04 | 0.1% | 0.64% | 3.45% |
| 2025-08-25 | 184.5 (0.54%) | 89 (96.62%) | 13 | 14.61 | 0.15% | 0.71% | 3.5% |
| 2025-08-22 | 183.5 (0.27%) | 45 (-28.39%) | 3 | 6.67 | 0.08% | 0.77% | 3.44% |
| 2025-08-21 | 183.0 (0.27%) | 63 (-46.3%) | 8 | 12.7 | 0.11% | 1.18% | 3.48% |
| 2025-08-20 | 182.5 (-0.82%) | 117 (22.15%) | 8 | 6.84 | 0.2% | 1.28% | 3.65% |
| 2025-08-19 | 184.0 (-0.27%) | 96 (-21.79%) | 20 | 20.83 | 0.17% | 1.22% | 3.53% |
| 2025-08-18 | 184.5 (-0.27%) | 123 (-56.23%) | 24 | 19.51 | 0.21% | 1.16% | 3.47% |
| 2025-08-15 | 185.0 (1.37%) | 282 (136.44%) | 73 | 25.89 | 0.49% | 1.06% | 3.35% |
| 2025-08-14 | 182.5 (1.39%) | 119 (42.74%) | 11 | 9.24 | 0.21% | 0.66% | 2.94% |
| 2025-08-13 | 180.0 (0.0%) | 83 (26.01%) | 19 | 22.89 | 0.14% | 0.56% | 2.84% |
| 2025-08-12 | 180.0 (1.98%) | 66 (9.45%) | 9 | 13.64 | 0.11% | 0.68% | 2.78% |
| 2025-08-11 | 176.5 (-1.12%) | 60 (18.79%) | 7 | 11.67 | 0.1% | 1.04% | 2.71% |
| 2025-08-08 | 178.5 (0.0%) | 51 (-22.2%) | 5 | 9.8 | 0.09% | 1.1% | 2.74% |
| 2025-08-07 | 178.5 (0.85%) | 65 (-55.92%) | 3 | 4.62 | 0.11% | 1.1% | 2.78% |
| 2025-08-06 | 177.0 (-0.84%) | 148 (-46.6%) | 15 | 10.14 | 0.26% | 1.13% | 2.81% |
| 2025-08-05 | 178.5 (-2.19%) | 278 (196.45%) | 34 | 12.23 | 0.48% | 0.91% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 182.5 (1.39%) | 94 (76.78%) | 16 | 17.02 | 0.16% | 0.58% | 2.32% |
| 2025-08-01 | 180.0 (1.12%) | 53 (-33.34%) | 30 | 56.6 | 0.09% | 0.52% | 2.55% |
| 2025-07-31 | 178.0 (-0.56%) | 79 (221.53%) | 16 | 20.25 | 0.14% | 0.54% | 2.58% |
| 2025-07-30 | 179.0 (0.28%) | 24 (-70.95%) | 1 | 4.17 | 0.04% | 0.68% | 2.58% |
| 2025-07-29 | 178.5 (-2.19%) | 85 (48.36%) | 11 | 12.94 | 0.15% | 0.73% | 2.64% |
| 2025-07-28 | 182.5 (-0.54%) | 57 (-9.3%) | 13 | 22.81 | 0.1% | 0.68% | 3.15% |
| 2025-07-25 | 183.5 (0.27%) | 63 (-61.51%) | 15 | 23.81 | 0.11% | 0.68% | 3.09% |
| 2025-07-24 | 183.0 (1.1%) | 164 (232.35%) | 61 | 37.2 | 0.28% | 0.64% | 3.09% |
| 2025-07-23 | 181.0 (1.69%) | 49 (-17.59%) | 6 | 12.24 | 0.09% | 0.47% | 2.87% |
| 2025-07-22 | 178.0 (-1.11%) | 60 (10.98%) | 3 | 5.0 | 0.1% | 0.46% | 2.85% |
| 2025-07-21 | 180.0 (0.84%) | 54 (23.01%) | 22 | 40.74 | 0.09% | 0.4% | 2.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 195.5 (-8.22%) | 1002 (-20.43%) | 296 | 29.54 |
| 2026-07-09 | 213.0 (-0.93%) | 1260 (-32.41%) | 407 | 32.3 |
| 2026-07-03 | 215.0 (14.67%) | 1864 (219.57%) | 374 | 20.06 |
| 2026-06-26 | 187.5 (-2.09%) | 583 (11.91%) | 117 | 20.07 |
| 2026-06-18 | 191.5 (1.06%) | 521 (-33.91%) | 79 | 15.16 |
| 2026-06-12 | 189.5 (-3.32%) | 788 (-55.96%) | 231 | 29.31 |
| 2026-06-05 | 196.0 (-0.76%) | 1791 (-1.47%) | 386 | 21.55 |
| 2026-05-29 | 197.5 (2.6%) | 1818 (-19.55%) | 409 | 22.5 |
| 2026-05-22 | 192.5 (4.05%) | 2259 (143.22%) | 596 | 26.38 |
| 2026-05-15 | 185.0 (-1.33%) | 929 (-37.79%) | 164 | 17.65 |
| 2026-05-08 | 187.5 (-0.53%) | 1493 (161.75%) | 348 | 23.31 |
| 2026-04-30 | 188.5 (-0.26%) | 570 (-15.28%) | 126 | 22.11 |
| 2026-04-24 | 189.0 (-3.57%) | 673 (-37.02%) | 201 | 29.87 |
| 2026-04-17 | 196.0 (3.16%) | 1069 (7.05%) | 371 | 34.71 |
| 2026-04-10 | 190.0 (5.85%) | 998 (13.5%) | 417 | 41.78 |
| 2026-04-02 | 179.5 (-6.51%) | 880 (8.71%) | 98 | 11.14 |
| 2026-03-27 | 192.0 (-2.04%) | 809 (-71.35%) | 174 | 21.51 |
| 2026-03-20 | 196.0 (12.0%) | 2825 (442.21%) | 671 | 23.75 |
| 2026-03-13 | 175.0 (-1.69%) | 521 (6.31%) | 84 | 16.12 |
| 2026-03-06 | 178.0 (-1.66%) | 490 (28.34%) | 106 | 21.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 181.0 (1.69%) | 381 (20.47%) | 51 | 13.39 |
| 2026-02-11 | 178.0 (-0.56%) | 317 (-70.46%) | 53 | 16.72 |
| 2026-02-06 | 179.0 (2.29%) | 1073 (366.7%) | 226 | 21.06 |
| 2026-01-30 | 175.0 (-2.23%) | 230 (-32.23%) | 22 | 9.57 |
| 2026-01-23 | 179.0 (0.56%) | 339 (3.59%) | 82 | 24.19 |
| 2026-01-16 | 178.0 (0.0%) | 327 (-48.09%) | 36 | 11.01 |
| 2026-01-09 | 178.0 (2.59%) | 631 (267.71%) | 110 | 17.43 |
| 2026-01-02 | 173.5 (-0.29%) | 171 (31.94%) | 25 | 14.62 |
| 2025-12-26 | 174.0 (-1.42%) | 130 (1.32%) | 12 | 9.23 |
| 2025-12-19 | 176.5 (-1.4%) | 128 (-48.22%) | 16 | 12.5 |
| 2025-12-12 | 179.0 (-1.65%) | 247 (-21.05%) | 31 | 12.55 |
| 2025-12-05 | 182.0 (0.83%) | 314 (37.22%) | 34 | 10.83 |
| 2025-11-28 | 180.5 (0.56%) | 228 (-53.72%) | 16 | 7.02 |
| 2025-11-21 | 179.5 (0.28%) | 494 (-1.36%) | 69 | 13.97 |
| 2025-11-14 | 179.0 (0.28%) | 501 (-39.18%) | 65 | 12.97 |
| 2025-11-07 | 178.5 (-0.56%) | 824 (13.35%) | 180 | 21.84 |
| 2025-10-31 | 179.5 (0.84%) | 727 (294.61%) | 143 | 19.67 |
| 2025-10-23 | 178.0 (1.14%) | 184 (-56.49%) | 11 | 5.98 |
| 2025-10-17 | 176.0 (-2.49%) | 423 (-9.13%) | 70 | 16.55 |
| 2025-10-09 | 180.5 (2.56%) | 466 (118.25%) | 88 | 18.88 |
| 2025-10-03 | 176.0 (0.86%) | 213 (-49.18%) | 19 | 8.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 174.5 (-3.06%) | 420 (-72.31%) | 44 | 10.48 |
| 2025-09-19 | 180.0 (1.41%) | 1517 (217.18%) | 104 | 6.86 |
| 2025-09-12 | 177.5 (-0.28%) | 478 (-26.35%) | 57 | 11.92 |
| 2025-09-05 | 178.0 (-5.32%) | 649 (16.4%) | 113 | 17.41 |
| 2025-08-29 | 188.0 (2.45%) | 558 (24.91%) | 96 | 17.2 |
| 2025-08-22 | 183.5 (-0.81%) | 446 (-27.0%) | 63 | 14.13 |
| 2025-08-15 | 185.0 (3.64%) | 612 (-4.07%) | 119 | 19.44 |
| 2025-08-08 | 178.5 (-0.83%) | 638 (112.22%) | 73 | 11.44 |
| 2025-08-01 | 180.0 (-1.91%) | 300 (-23.36%) | 71 | 23.67 |
| 2025-07-25 | 183.5 (2.8%) | 392 (52.81%) | 107 | 27.3 |
| 2025-07-18 | 178.5 (-1.92%) | 256 (-51.37%) | 58 | 22.66 |
| 2025-07-11 | 182.0 (1.68%) | 527 (-13.98%) | 70 | 13.28 |
| 2025-07-04 | 179.0 (-2.72%) | 613 (165.88%) | 195 | 31.81 |
| 2025-06-27 | 184.0 (4.25%) | 230 (-37.49%) | 52 | 22.61 |
| 2025-06-20 | 176.5 (-4.85%) | 369 (-33.46%) | 83 | 22.49 |
| 2025-06-13 | 185.5 (-5.6%) | 555 (-14.38%) | 161 | 29.01 |
| 2025-06-06 | 196.5 (-5.98%) | 648 (74.97%) | 201 | 31.02 |
| 2025-05-29 | 209.0 (0.24%) | 370 (2.21%) | 122 | 32.97 |
| 2025-05-23 | 208.5 (-0.95%) | 362 (-33.51%) | 78 | 21.55 |
| 2025-05-16 | 210.5 (-0.24%) | 545 (-24.57%) | 116 | 21.28 |
| 2025-05-09 | 211.0 (2.93%) | 722 (-0.78%) | 212 | 29.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 205.0 (5.94%) | 728 (-39.74%) | 300 | 41.21 |
| 2025-04-25 | 193.5 (7.8%) | 1209 (57.77%) | 429 | 35.48 |
| 2025-04-18 | 179.5 (2.28%) | 766 (-44.54%) | 232 | 30.29 |
| 2025-04-11 | 175.5 (-17.02%) | 1381 (77.27%) | 377 | 27.3 |
| 2025-04-02 | 211.5 (0.71%) | 779 (-50.75%) | 293 | 37.61 |
| 2025-03-28 | 210.0 (4.48%) | 1582 (37.92%) | 549 | 34.7 |
| 2025-03-21 | 201.0 (3.88%) | 1147 (129.99%) | 290 | 25.28 |
| 2025-03-14 | 193.5 (2.38%) | 498 (-10.63%) | 142 | 28.51 |
| 2025-03-07 | 189.0 (-2.58%) | 558 (37.02%) | 135 | 24.19 |
| 2025-02-27 | 194.0 (0.52%) | 407 (-64.9%) | 131 | 32.19 |
| 2025-02-21 | 193.0 (4.89%) | 1160 (11.76%) | 387 | 33.36 |
| 2025-02-14 | 184.0 (5.75%) | 1038 (27.9%) | 378 | 36.42 |
| 2025-02-07 | 174.0 (10.48%) | 812 (257.9%) | 179 | 22.04 |
| 2025-01-22 | 157.5 (-1.56%) | 226 (-26.97%) | 38 | 16.81 |
| 2025-01-17 | 160.0 (-4.19%) | 310 (-41.34%) | 44 | 14.19 |
| 2025-01-10 | 167.0 (-1.76%) | 529 (64.82%) | 139 | 26.28 |
| 2025-01-03 | 170.0 (-0.87%) | 321 (-46.41%) | 112 | 34.89 |
| 2024-12-27 | 171.5 (3.94%) | 599 (50.55%) | 189 | 31.55 |
| 2024-12-20 | 165.0 (-2.08%) | 398 (-18.11%) | 97 | 24.37 |
| 2024-12-13 | 168.5 (-6.13%) | 486 (-10.63%) | 61 | 12.55 |
| 2024-12-06 | 179.5 (-2.97%) | 544 (47.82%) | 71 | 13.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 185.0 (-2.12%) | 368 (70.18%) | 44 | 11.96 |
| 2024-11-22 | 189.0 (-0.26%) | 216 (-46.21%) | 33 | 15.28 |
| 2024-11-15 | 189.5 (-2.82%) | 402 (-44.26%) | 76 | 18.91 |
| 2024-11-08 | 195.0 (-2.99%) | 721 (-7.43%) | 189 | 26.21 |
| 2024-11-01 | 201.0 (-2.19%) | 779 (62.82%) | 144 | 18.49 |
| 2024-10-25 | 205.5 (-4.2%) | 478 (23.92%) | 33 | 6.9 |
| 2024-10-18 | 214.5 (-0.23%) | 386 (-64.06%) | 51 | 13.21 |
| 2024-10-11 | 215.0 (-10.42%) | 1074 (-41.83%) | 155 | 14.43 |
| 2024-10-04 | 240.0 (6.67%) | 1848 (132.94%) | 439 | 23.76 |
| 2024-09-27 | 225.0 (-1.32%) | 793 (128.51%) | 142 | 17.91 |
| 2024-09-20 | 228.0 (6.54%) | 347 (-17.83%) | 0 | 0 |
| 2024-09-13 | 214.0 (0.47%) | 422 (-19.69%) | 0 | 0 |
| 2024-09-06 | 213.0 (-9.36%) | 526 (18.7%) | 0 | 0 |
| 2024-08-30 | 235.0 (6.58%) | 443 (-35.45%) | 0 | 0 |
| 2024-08-23 | 220.5 (-4.55%) | 686 (125.93%) | 0 | 0 |
| 2024-08-16 | 231.0 (2.44%) | 303 (-51.6%) | 0 | 0 |
| 2024-08-09 | 225.5 (-6.43%) | 627 (18.19%) | 0 | 0 |
| 2024-08-02 | 241.0 (0.0%) | 531 (-6.28%) | 0 | 0 |
| 2024-07-26 | 241.0 (-6.77%) | 566 (20.94%) | 0 | 0 |
| 2024-07-19 | 258.5 (-4.96%) | 468 (-37.79%) | 0 | 0 |
| 2024-07-12 | 272.0 (-2.51%) | 753 (-51.07%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 279.0 (-3.79%) | 1540 (283.02%) | 0 | 0 |
| 2024-06-28 | 290.0 (-1.53%) | 402 (-65.49%) | 0 | 0 |
| 2024-06-21 | 294.5 (2.79%) | 1165 (151.7%) | 0 | 0 |
| 2024-06-14 | 286.5 (-4.02%) | 462 (-62.48%) | 0 | 0 |
| 2024-06-07 | 298.5 (4.01%) | 1233 (14.82%) | 0 | 0 |
| 2024-05-31 | 287.0 (-3.04%) | 1074 (-1.94%) | 0 | 0 |
| 2024-05-24 | 296.0 (-6.92%) | 1095 (-8.35%) | 0 | 0 |
| 2024-05-17 | 318.0 (4.78%) | 1195 (46.17%) | 0 | 0 |
| 2024-05-10 | 303.5 (-3.19%) | 817 (-19.36%) | 0 | 0 |
| 2024-05-03 | 313.5 (2.12%) | 1014 (-24.28%) | 0 | 0 |
| 2024-04-26 | 307.0 (6.97%) | 1339 (-56.25%) | 0 | 0 |
| 2024-04-19 | 287.0 (-13.03%) | 3062 (38.22%) | 0 | 0 |
| 2024-04-12 | 330.0 (-6.38%) | 2215 (20.84%) | 0 | 0 |
| 2024-04-03 | 352.5 (2.47%) | 1833 (-64.25%) | 0 | 0 |
| 2024-03-29 | 344.0 (-9.59%) | 5128 (-24.11%) | 0 | 0 |
| 2024-03-22 | 380.5 | 6758 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。