| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 179.0 (-2.98%) | 69 (-13.7%) | 17 | 24.64 | 0.12% | 1.06% | 3.05% |
| 2025-07-03 | 184.5 (1.93%) | 80 (30.85%) | 19 | 23.75 | 0.14% | 1.05% | 3.1% |
| 2025-07-02 | 181.0 (0.84%) | 61 (-83.78%) | 15 | 24.59 | 0.11% | 0.98% | 3.46% |
| 2025-07-01 | 179.5 (-1.37%) | 379 (1600.58%) | 141 | 37.2 | 0.65% | 0.93% | 3.51% |
| 2025-06-30 | 182.0 (-1.09%) | 22 (-65.36%) | 3 | 13.64 | 0.04% | 0.36% | 3.06% |
| 2025-06-27 | 184.0 (0.0%) | 64 (62.92%) | 21 | 32.81 | 0.11% | 0.4% | 3.11% |
| 2025-06-26 | 184.0 (0.0%) | 39 (15.56%) | 4 | 10.26 | 0.07% | 0.52% | 3.06% |
| 2025-06-25 | 184.0 (0.55%) | 34 (-31.95%) | 8 | 23.53 | 0.06% | 0.6% | 3.19% |
| 2025-06-24 | 183.0 (3.68%) | 50 (18.93%) | 10 | 20.0 | 0.09% | 0.68% | 3.46% |
| 2025-06-23 | 176.5 (0.0%) | 42 (-68.07%) | 9 | 21.43 | 0.07% | 0.65% | 3.42% |
| 2025-06-20 | 176.5 (-1.67%) | 132 (44.76%) | 37 | 28.03 | 0.23% | 0.64% | 3.5% |
| 2025-06-19 | 179.5 (-2.97%) | 91 (15.68%) | 14 | 15.38 | 0.16% | 0.86% | 3.38% |
| 2025-06-18 | 185.0 (-1.07%) | 79 (169.73%) | 20 | 25.32 | 0.14% | 0.78% | 3.42% |
| 2025-06-17 | 187.0 (0.54%) | 29 (-20.51%) | 2 | 6.9 | 0.05% | 0.77% | 3.39% |
| 2025-06-16 | 186.0 (0.27%) | 36 (-85.86%) | 10 | 27.78 | 0.06% | 0.89% | 3.4% |
| 2025-06-13 | 185.5 (-3.64%) | 260 (489.55%) | 70 | 26.92 | 0.45% | 0.96% | 3.48% |
| 2025-06-12 | 192.5 (-0.77%) | 44 (-43.04%) | 19 | 43.18 | 0.08% | 0.68% | 3.19% |
| 2025-06-11 | 194.0 (-2.02%) | 77 (-20.37%) | 18 | 23.38 | 0.13% | 1.1% | 3.36% |
| 2025-06-10 | 198.0 (1.54%) | 97 (30.87%) | 32 | 32.99 | 0.17% | 1.12% | 3.38% |
| 2025-06-09 | 195.0 (-0.76%) | 74 (-24.18%) | 22 | 29.73 | 0.13% | 1.15% | 3.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 196.5 (0.51%) | 98 (-66.18%) | 38 | 38.78 | 0.17% | 1.12% | 3.52% |
| 2025-06-05 | 195.5 (-4.63%) | 290 (234.01%) | 86 | 29.66 | 0.5% | 1.01% | 3.74% |
| 2025-06-04 | 205.0 (1.23%) | 87 (-26.83%) | 30 | 34.48 | 0.15% | 0.7% | 3.36% |
| 2025-06-03 | 202.5 (-0.49%) | 118 (123.66%) | 37 | 31.36 | 0.21% | 0.88% | 3.49% |
| 2025-06-02 | 203.5 (-2.63%) | 53 (50.03%) | 10 | 18.87 | 0.09% | 0.73% | 3.51% |
| 2025-05-29 | 209.0 (0.48%) | 35 (-68.65%) | 8 | 22.86 | 0.06% | 0.79% | 3.7% |
| 2025-05-28 | 208.0 (0.97%) | 113 (-40.59%) | 68 | 60.18 | 0.19% | 0.84% | 3.98% |
| 2025-05-27 | 206.0 (-1.67%) | 190 (501.18%) | 43 | 22.63 | 0.33% | 0.83% | 4.22% |
| 2025-05-26 | 209.5 (0.48%) | 31 (-63.6%) | 3 | 9.68 | 0.05% | 0.62% | 4.09% |
| 2025-05-23 | 208.5 (-2.57%) | 86 (35.72%) | 23 | 26.74 | 0.15% | 0.63% | 4.56% |
| 2025-05-22 | 214.0 (0.47%) | 64 (-42.4%) | 12 | 18.75 | 0.11% | 0.64% | 5.03% |
| 2025-05-21 | 213.0 (1.43%) | 111 (74.05%) | 17 | 15.32 | 0.19% | 0.69% | 5.26% |
| 2025-05-20 | 210.0 (-0.24%) | 63 (76.05%) | 20 | 31.75 | 0.11% | 0.75% | 5.39% |
| 2025-05-19 | 210.5 (0.0%) | 36 (-63.88%) | 6 | 16.67 | 0.06% | 0.79% | 5.54% |
| 2025-05-16 | 210.5 (0.24%) | 100 (11.01%) | 41 | 41.0 | 0.17% | 0.93% | 5.56% |
| 2025-05-15 | 210.0 (-1.18%) | 90 (-37.83%) | 17 | 18.89 | 0.15% | 0.98% | 5.48% |
| 2025-05-14 | 212.5 (2.16%) | 145 (68.52%) | 19 | 13.1 | 0.25% | 1.22% | 5.56% |
| 2025-05-13 | 208.0 (-0.48%) | 86 (-29.22%) | 19 | 22.09 | 0.15% | 1.09% | 5.5% |
| 2025-05-12 | 209.0 (-0.95%) | 122 (-6.46%) | 20 | 16.39 | 0.21% | 1.22% | 6.07% |
| 2025-05-09 | 211.0 (1.2%) | 130 (-42.67%) | 44 | 33.85 | 0.22% | 1.24% | 6.43% |
| 2025-05-08 | 208.5 (3.99%) | 227 (225.84%) | 44 | 19.38 | 0.39% | 1.29% | 6.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 200.5 (-0.74%) | 69 (-56.54%) | 29 | 42.03 | 0.12% | 1.24% | 6.65% |
| 2025-05-06 | 202.0 (-0.74%) | 160 (19.96%) | 65 | 40.62 | 0.27% | 1.56% | 7.4% |
| 2025-05-05 | 203.5 (-0.73%) | 134 (-18.47%) | 30 | 22.39 | 0.23% | 1.47% | 7.21% |
| 2025-05-02 | 205.0 (2.24%) | 164 (-16.32%) | 50 | 30.49 | 0.28% | 1.78% | 7.4% |
| 2025-04-30 | 200.5 (0.25%) | 196 (-23.06%) | 78 | 39.8 | 0.34% | 2.11% | 7.64% |
| 2025-04-29 | 200.0 (2.3%) | 255 (127.22%) | 133 | 52.16 | 0.44% | 2.11% | 7.78% |
| 2025-04-28 | 195.5 (1.03%) | 112 (-63.88%) | 39 | 34.82 | 0.19% | 1.99% | 7.61% |
| 2025-04-25 | 193.5 (4.03%) | 311 (-13.56%) | 119 | 38.26 | 0.53% | 2.07% | 8.16% |
| 2025-04-24 | 186.0 (2.76%) | 359 (82.13%) | 132 | 36.77 | 0.62% | 1.61% | 7.98% |
| 2025-04-23 | 181.0 (3.13%) | 197 (6.79%) | 54 | 27.41 | 0.34% | 1.09% | 8.57% |
| 2025-04-22 | 175.5 (2.03%) | 185 (19.2%) | 91 | 49.19 | 0.32% | 0.99% | 8.38% |
| 2025-04-21 | 172.0 (-4.18%) | 155 (251.1%) | 33 | 21.29 | 0.27% | 0.86% | 8.15% |
| 2025-04-18 | 179.5 (0.0%) | 44 (-22.97%) | 7 | 15.91 | 0.08% | 1.31% | 8.15% |
| 2025-04-17 | 179.5 (-0.28%) | 57 (-57.28%) | 16 | 28.07 | 0.1% | 1.81% | 8.38% |
| 2025-04-16 | 180.0 (-1.37%) | 134 (22.41%) | 44 | 32.84 | 0.23% | 1.91% | 8.62% |
| 2025-04-15 | 182.5 (0.27%) | 109 (-73.89%) | 17 | 15.6 | 0.19% | 2.31% | 9.36% |
| 2025-04-14 | 182.0 (3.7%) | 420 (24.97%) | 148 | 35.24 | 0.72% | 3.0% | 9.26% |
| 2025-04-11 | 175.5 (-4.1%) | 336 (187.22%) | 111 | 33.04 | 0.58% | 2.36% | 8.68% |
| 2025-04-10 | 183.0 (9.91%) | 117 (-68.09%) | 0 | 0.0 | 0.2% | 2.15% | 8.32% |
| 2025-04-09 | 166.5 (-5.4%) | 367 (-28.22%) | 140 | 38.15 | 0.63% | 2.47% | 8.36% |
| 2025-04-08 | 176.0 (-7.61%) | 511 (933.4%) | 126 | 24.66 | 0.87% | 2.32% | 7.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 190.5 (-9.93%) | 49 (-75.35%) | 0 | 0.0 | 0.08% | 1.71% | 7.21% |
| 2025-04-02 | 211.5 (0.71%) | 200 (-33.37%) | 69 | 34.5 | 0.35% | 2.36% | 7.4% |
| 2025-04-01 | 210.0 (4.48%) | 301 (8.7%) | 124 | 41.2 | 0.52% | 2.37% | 7.1% |
| 2025-03-31 | 201.0 (-4.29%) | 277 (74.32%) | 100 | 36.1 | 0.48% | 3.07% | 6.76% |
| 2025-03-28 | 210.0 (-1.87%) | 159 (-62.94%) | 34 | 21.38 | 0.27% | 2.73% | 6.54% |
| 2025-03-27 | 214.0 (-0.7%) | 429 (107.24%) | 204 | 47.55 | 0.74% | 2.55% | 6.42% |
| 2025-03-26 | 215.5 (0.47%) | 207 (-70.55%) | 61 | 29.47 | 0.36% | 2.08% | 5.79% |
| 2025-03-25 | 214.5 (5.93%) | 703 (736.92%) | 226 | 32.15 | 1.21% | 2.03% | 5.52% |
| 2025-03-24 | 202.5 (0.75%) | 84 (53.35%) | 24 | 28.57 | 0.15% | 1.15% | 4.66% |
| 2025-03-21 | 201.0 (-1.71%) | 54 (-64.8%) | 8 | 14.81 | 0.09% | 1.98% | 4.71% |
| 2025-03-20 | 204.5 (2.51%) | 155 (-12.58%) | 29 | 18.71 | 0.27% | 1.97% | 4.86% |
| 2025-03-19 | 199.5 (-2.68%) | 178 (-9.11%) | 30 | 16.85 | 0.31% | 1.85% | 4.91% |
| 2025-03-18 | 205.0 (-1.91%) | 195 (-65.21%) | 28 | 14.36 | 0.34% | 1.76% | 4.95% |
| 2025-03-17 | 209.0 (8.01%) | 563 (1017.15%) | 195 | 34.64 | 0.97% | 1.67% | 5.51% |
| 2025-03-14 | 193.5 (0.0%) | 50 (-40.74%) | 16 | 32.0 | 0.09% | 0.86% | 4.7% |
| 2025-03-13 | 193.5 (-0.26%) | 85 (-31.47%) | 31 | 36.47 | 0.15% | 0.97% | 4.73% |
| 2025-03-12 | 194.0 (0.52%) | 124 (-13.85%) | 30 | 24.19 | 0.21% | 1.1% | 4.74% |
| 2025-03-11 | 193.0 (1.05%) | 144 (51.19%) | 35 | 24.31 | 0.25% | 0.94% | 4.75% |
| 2025-03-10 | 191.0 (1.06%) | 95 (-17.61%) | 30 | 31.58 | 0.16% | 0.87% | 5.63% |
| 2025-03-07 | 189.0 (-3.08%) | 115 (-27.9%) | 17 | 14.78 | 0.2% | 0.96% | 5.61% |
| 2025-03-06 | 195.0 (2.36%) | 160 (450.23%) | 42 | 26.25 | 0.28% | 0.92% | 5.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 190.5 (-0.78%) | 29 (-71.35%) | 10 | 34.48 | 0.05% | 0.75% | 5.6% |
| 2025-03-04 | 192.0 (1.05%) | 101 (-32.76%) | 32 | 31.68 | 0.18% | 0.79% | 5.84% |
| 2025-03-03 | 190.0 (-2.06%) | 151 (69.21%) | 34 | 22.52 | 0.26% | 0.97% | 6.17% |
| 2025-02-27 | 194.0 (-0.51%) | 89 (40.1%) | 31 | 34.83 | 0.15% | 0.9% | 6.06% |
| 2025-02-26 | 195.0 (1.04%) | 63 (22.37%) | 13 | 20.63 | 0.11% | 0.99% | 5.98% |
| 2025-02-25 | 193.0 (-0.52%) | 52 (-74.18%) | 10 | 19.23 | 0.09% | 1.2% | 6.03% |
| 2025-02-24 | 194.0 (0.52%) | 202 (79.07%) | 77 | 38.12 | 0.35% | 1.45% | 6.03% |
| 2025-02-21 | 193.0 (0.0%) | 112 (-21.74%) | 8 | 7.14 | 0.19% | 2.01% | 5.74% |
| 2025-02-20 | 193.0 (1.31%) | 144 (-22.49%) | 29 | 20.14 | 0.25% | 1.97% | 5.59% |
| 2025-02-19 | 190.5 (1.06%) | 186 (-5.45%) | 53 | 28.49 | 0.32% | 1.84% | 5.44% |
| 2025-02-18 | 188.5 (-2.08%) | 196 (-62.26%) | 56 | 28.57 | 0.34% | 1.68% | 5.37% |
| 2025-02-17 | 192.5 (4.62%) | 521 (463.12%) | 241 | 46.26 | 0.9% | 1.56% | 5.08% |
| 2025-02-14 | 184.0 (0.82%) | 92 (30.98%) | 12 | 13.04 | 0.16% | 1.79% | 4.36% |
| 2025-02-13 | 182.5 (0.55%) | 70 (-23.02%) | 9 | 12.86 | 0.12% | 1.78% | 4.29% |
| 2025-02-12 | 181.5 (-0.27%) | 91 (-29.05%) | 27 | 29.67 | 0.16% | 1.77% | 4.41% |
| 2025-02-11 | 182.0 (0.83%) | 129 (-80.23%) | 43 | 33.33 | 0.22% | 1.96% | 4.6% |
| 2025-02-10 | 180.5 (3.74%) | 654 (677.58%) | 287 | 43.88 | 1.13% | 2.03% | 4.59% |
| 2025-02-07 | 174.0 (0.87%) | 84 (26.27%) | 11 | 13.1 | 0.15% | 1.4% | 3.52% |
| 2025-02-06 | 172.5 (-0.58%) | 66 (-67.19%) | 10 | 15.15 | 0.12% | 1.41% | 3.58% |
| 2025-02-05 | 173.5 (5.79%) | 203 (20.17%) | 32 | 15.76 | 0.35% | 1.37% | 3.54% |
| 2025-02-04 | 164.0 (-2.96%) | 169 (-41.57%) | 51 | 30.18 | 0.29% | 1.18% | 3.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 169.0 (7.3%) | 289 (226.78%) | 75 | 25.95 | 0.5% | 0.98% | 3.53% |
| 2025-01-22 | 157.5 (-1.56%) | 88 (97.83%) | 8 | 9.09 | 0.15% | 0.53% | 3.12% |
| 2025-01-21 | 160.0 (0.31%) | 44 (-52.23%) | 9 | 20.45 | 0.08% | 0.43% | 3.1% |
| 2025-01-20 | 159.5 (-0.31%) | 93 (81.91%) | 21 | 22.58 | 0.16% | 0.45% | 3.2% |
| 2025-01-17 | 160.0 (-0.93%) | 51 (66.44%) | 5 | 9.8 | 0.09% | 0.54% | 3.22% |
| 2025-01-16 | 161.5 (0.31%) | 30 (6.62%) | 6 | 20.0 | 0.05% | 0.5% | 3.31% |
| 2025-01-15 | 161.0 (-0.62%) | 29 (-49.25%) | 6 | 20.69 | 0.05% | 0.63% | 3.33% |
| 2025-01-14 | 162.0 (0.93%) | 57 (-59.77%) | 9 | 15.79 | 0.1% | 0.66% | 3.36% |
| 2025-01-13 | 160.5 (-3.89%) | 142 (351.67%) | 18 | 12.68 | 0.25% | 0.82% | 3.44% |
| 2025-01-10 | 167.0 (0.0%) | 31 (-69.56%) | 5 | 16.13 | 0.05% | 0.91% | 3.41% |
| 2025-01-09 | 167.0 (-3.47%) | 103 (106.27%) | 8 | 7.77 | 0.18% | 1.07% | 3.43% |
| 2025-01-08 | 173.0 (1.47%) | 50 (-65.62%) | 11 | 22.0 | 0.09% | 0.96% | 3.37% |
| 2025-01-07 | 170.5 (-2.85%) | 145 (-26.77%) | 36 | 24.83 | 0.25% | 1.08% | 3.44% |
| 2025-01-06 | 175.5 (3.24%) | 199 (62.03%) | 79 | 39.7 | 0.34% | 0.9% | 3.46% |
| 2025-01-03 | 170.0 (0.59%) | 122 (221.39%) | 54 | 44.26 | 0.21% | 0.88% | 3.41% |
| 2025-01-02 | 169.0 (0.3%) | 38 (-67.53%) | 7 | 18.42 | 0.07% | 0.97% | 3.45% |
| 2024-12-31 | 168.5 (-1.17%) | 117 (176.27%) | 48 | 41.03 | 0.2% | 1.0% | 3.59% |
| 2024-12-30 | 170.5 (-0.58%) | 42 (-77.62%) | 3 | 7.14 | 0.07% | 0.93% | 3.51% |
| 2024-12-27 | 171.5 (1.48%) | 190 (9.6%) | 85 | 44.74 | 0.33% | 1.04% | 3.5% |
| 2024-12-26 | 169.0 (2.11%) | 173 (208.05%) | 69 | 39.88 | 0.3% | 0.89% | 3.31% |
| 2024-12-25 | 165.5 (-0.3%) | 56 (-26.31%) | 5 | 8.93 | 0.1% | 0.77% | 3.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 166.0 (-0.9%) | 76 (-25.46%) | 12 | 15.79 | 0.13% | 0.74% | 3.11% |
| 2024-12-23 | 167.5 (1.52%) | 102 (-0.97%) | 18 | 17.65 | 0.18% | 0.69% | 3.09% |
| 2024-12-20 | 165.0 (0.0%) | 103 (-0.25%) | 35 | 33.98 | 0.18% | 0.69% | 3.1% |
| 2024-12-19 | 165.0 (-2.65%) | 103 (140.43%) | 25 | 24.27 | 0.18% | 0.73% | 2.97% |
| 2024-12-18 | 169.5 (-1.74%) | 43 (-1.58%) | 6 | 13.95 | 0.07% | 0.62% | 2.9% |
| 2024-12-17 | 172.5 (2.68%) | 43 (-57.61%) | 11 | 25.58 | 0.08% | 0.66% | 2.89% |
| 2024-12-16 | 168.0 (-0.3%) | 103 (-17.31%) | 20 | 19.42 | 0.18% | 0.74% | 2.87% |
| 2024-12-13 | 168.5 (-2.03%) | 125 (177.05%) | 18 | 14.4 | 0.22% | 0.84% | 2.79% |
| 2024-12-12 | 172.0 (-0.29%) | 45 (-29.59%) | 9 | 20.0 | 0.08% | 0.91% | 2.72% |
| 2024-12-11 | 172.5 (-1.71%) | 64 (-29.06%) | 4 | 6.25 | 0.11% | 1.09% | 2.86% |
| 2024-12-10 | 175.5 (2.03%) | 90 (-43.81%) | 19 | 21.11 | 0.16% | 1.18% | 2.81% |
| 2024-12-09 | 172.0 (-4.18%) | 161 (-3.99%) | 11 | 6.83 | 0.28% | 1.15% | 2.81% |
| 2024-12-06 | 179.5 (-2.18%) | 167 (12.67%) | 8 | 4.79 | 0.29% | 0.94% | 2.64% |
| 2024-12-05 | 183.5 (-3.17%) | 148 (29.19%) | 20 | 13.51 | 0.26% | 0.79% | 2.64% |
| 2024-12-04 | 189.5 (2.43%) | 115 (63.11%) | 28 | 24.35 | 0.2% | 0.65% | 2.48% |
| 2024-12-03 | 185.0 (0.0%) | 70 (70.37%) | 8 | 11.43 | 0.12% | 0.52% | 2.74% |
| 2024-12-02 | 185.0 (0.0%) | 41 (-47.46%) | 7 | 17.07 | 0.07% | 0.52% | 2.72% |
| 2024-11-29 | 185.0 (-0.8%) | 78 (12.36%) | 12 | 15.38 | 0.14% | 0.64% | 2.95% |
| 2024-11-28 | 186.5 (-0.53%) | 70 (71.44%) | 9 | 12.86 | 0.12% | 0.55% | 3.08% |
| 2024-11-27 | 187.5 (-2.6%) | 41 (-40.02%) | 2 | 4.88 | 0.07% | 0.53% | 3.09% |
| 2024-11-26 | 192.5 (-0.26%) | 68 (-37.61%) | 7 | 10.29 | 0.12% | 0.53% | 3.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 193.0 (2.12%) | 109 (295.0%) | 14 | 12.84 | 0.19% | 0.47% | 3.85% |
| 2024-11-22 | 189.0 (-0.53%) | 27 (-55.55%) | 0 | 0.0 | 0.05% | 0.37% | 3.93% |
| 2024-11-21 | 190.0 (0.53%) | 62 (60.16%) | 5 | 8.06 | 0.11% | 0.47% | 4.1% |
| 2024-11-20 | 189.0 (-0.53%) | 38 (19.77%) | 12 | 31.58 | 0.07% | 0.59% | 4.12% |
| 2024-11-19 | 190.0 (1.06%) | 32 (-40.56%) | 5 | 15.62 | 0.06% | 0.58% | 4.19% |
| 2024-11-18 | 188.0 (-0.79%) | 54 (-34.26%) | 11 | 20.37 | 0.09% | 0.67% | 4.21% |
| 2024-11-15 | 189.5 (1.07%) | 83 (-36.2%) | 24 | 28.92 | 0.14% | 0.69% | 4.23% |
| 2024-11-14 | 187.5 (-3.1%) | 130 (279.49%) | 21 | 16.15 | 0.23% | 0.84% | 4.19% |
| 2024-11-13 | 193.5 (0.26%) | 34 (-60.7%) | 4 | 11.76 | 0.06% | 0.71% | 4.13% |
| 2024-11-12 | 193.0 (-1.78%) | 87 (31.42%) | 17 | 19.54 | 0.15% | 1.11% | 4.25% |
| 2024-11-11 | 196.5 (0.77%) | 66 (-59.64%) | 10 | 15.15 | 0.11% | 1.06% | 4.2% |
| 2024-11-08 | 195.0 (-3.7%) | 164 (187.21%) | 26 | 15.85 | 0.28% | 1.25% | 4.53% |
| 2024-11-07 | 202.5 (-0.74%) | 57 (-78.55%) | 24 | 42.11 | 0.1% | 1.23% | 4.64% |
| 2024-11-06 | 204.0 (0.99%) | 267 (372.93%) | 101 | 37.83 | 0.46% | 1.26% | 5.01% |
| 2024-11-05 | 202.0 (0.0%) | 56 (-67.6%) | 8 | 14.29 | 0.1% | 1.39% | 5.1% |
| 2024-11-04 | 202.0 (0.5%) | 174 (12.83%) | 30 | 17.24 | 0.3% | 1.65% | 6.01% |
| 2024-11-01 | 201.0 (4.15%) | 154 (100.9%) | 48 | 31.17 | 0.27% | 1.62% | 6.65% |
| 2024-10-30 | 193.0 (1.31%) | 77 (-77.38%) | 17 | 22.08 | 0.13% | 1.56% | 7.62% |
| 2024-10-29 | 190.5 (-4.75%) | 340 (64.89%) | 52 | 15.29 | 0.59% | 1.56% | 8.38% |
| 2024-10-28 | 200.0 (-2.68%) | 206 (30.41%) | 27 | 13.11 | 0.36% | 1.11% | 7.93% |
| 2024-10-25 | 205.5 (-2.38%) | 158 (30.54%) | 15 | 9.49 | 0.27% | 0.83% | 7.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 210.5 (-2.32%) | 121 (64.25%) | 3 | 2.48 | 0.21% | 0.67% | 7.51% |
| 2024-10-23 | 215.5 (-0.92%) | 73 (-7.66%) | 5 | 6.85 | 0.13% | 0.56% | 7.43% |
| 2024-10-22 | 217.5 (0.0%) | 80 (78.48%) | 5 | 6.25 | 0.14% | 0.6% | 7.43% |
| 2024-10-21 | 217.5 (1.4%) | 44 (-34.27%) | 5 | 11.36 | 0.08% | 0.65% | 7.62% |
| 2024-10-18 | 214.5 (-0.69%) | 68 (17.77%) | 4 | 5.88 | 0.12% | 0.67% | 7.6% |
| 2024-10-17 | 216.0 (-0.46%) | 57 (-39.67%) | 4 | 7.02 | 0.1% | 0.99% | 7.57% |
| 2024-10-16 | 217.0 (0.7%) | 96 (-10.29%) | 12 | 12.5 | 0.17% | 1.29% | 7.56% |
| 2024-10-15 | 215.5 (-0.23%) | 107 (87.65%) | 28 | 26.17 | 0.18% | 1.59% | 7.49% |
| 2024-10-14 | 216.0 (0.47%) | 57 (-77.56%) | 3 | 5.26 | 0.1% | 1.96% | 7.56% |
| 2024-10-11 | 215.0 (-3.15%) | 254 (8.89%) | 35 | 13.78 | 0.44% | 2.86% | 7.66% |
| 2024-10-09 | 222.0 (-2.84%) | 233 (-13.21%) | 47 | 20.17 | 0.4% | 3.37% | 7.31% |
| 2024-10-08 | 228.5 (-3.79%) | 269 (-15.46%) | 36 | 13.38 | 0.46% | 4.21% | 6.98% |
| 2024-10-07 | 237.5 (-1.04%) | 318 (-45.48%) | 37 | 11.64 | 0.55% | 4.63% | 6.81% |
| 2024-10-04 | 240.0 (2.78%) | 583 (6.43%) | 163 | 27.96 | 1.01% | 4.22% | 6.62% |
| 2024-10-01 | 233.5 (-0.21%) | 548 (-23.41%) | 116 | 21.17 | 0.95% | 3.32% | 5.7% |
| 2024-09-30 | 234.0 (4.0%) | 716 (38.86%) | 160 | 22.35 | 1.24% | 2.48% | 4.85% |
| 2024-09-27 | 225.0 | 515 (558.54%) | 88 | 17.09 | 0.89% | 1.37% | 3.87% |
| 2024-09-26 | 220.5 | 78 (20.26%) | 0 | 0 | 0.14% | 0.61% | 3.07% |
| 2024-09-25 | 224.0 | 65 (10.76%) | 0 | 0 | 0.11% | 0.81% | 2.99% |
| 2024-09-24 | 223.5 | 58 (-22.2%) | 0 | 0 | 0.1% | 0.74% | 2.93% |
| 2024-09-23 | 227.5 | 75 (-1.07%) | 0 | 0 | 0.13% | 0.73% | 3.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 228.0 | 76 (-59.88%) | 0 | 0 | 0.13% | 0.7% | 3.3% |
| 2024-09-19 | 228.0 | 190 (545.05%) | 0 | 0 | 0.33% | 0.65% | 3.72% |
| 2024-09-18 | 216.5 | 29 (-42.11%) | 0 | 0 | 0.05% | 0.59% | 3.52% |
| 2024-09-16 | 215.0 | 50 (-7.77%) | 0 | 0 | 0.09% | 0.73% | 3.56% |
| 2024-09-13 | 214.0 | 55 (5.4%) | 0 | 0 | 0.1% | 0.73% | 3.59% |
| 2024-09-12 | 216.0 | 52 (-65.38%) | 0 | 0 | 0.09% | 0.71% | 3.62% |
| 2024-09-11 | 218.0 | 151 (37.78%) | 0 | 0 | 0.26% | 0.91% | 3.6% |
| 2024-09-10 | 214.5 | 109 (105.78%) | 0 | 0 | 0.19% | 1.01% | 3.49% |
| 2024-09-09 | 213.0 | 53 (17.04%) | 0 | 0 | 0.09% | 0.91% | 3.39% |
| 2024-09-06 | 213.0 | 45 (-72.75%) | 0 | 0 | 0.08% | 0.91% | 3.41% |
| 2024-09-05 | 213.5 | 167 (-18.65%) | 0 | 0 | 0.29% | 1.1% | 3.46% |
| 2024-09-04 | 212.5 | 205 (280.66%) | 0 | 0 | 0.36% | 0.89% | 3.29% |
| 2024-09-03 | 226.0 | 54 (2.3%) | 0 | 0 | 0.09% | 0.6% | 3.08% |
| 2024-09-02 | 230.5 | 52 (-65.67%) | 0 | 0 | 0.09% | 0.55% | 3.29% |
| 2024-08-30 | 235.0 | 154 (214.19%) | 0 | 0 | 0.27% | 0.77% | 3.59% |
| 2024-08-29 | 229.0 | 49 (39.07%) | 0 | 0 | 0.08% | 0.79% | 3.53% |
| 2024-08-28 | 225.0 | 35 (21.35%) | 0 | 0 | 0.06% | 1.27% | 3.73% |
| 2024-08-27 | 226.0 | 29 (-83.48%) | 0 | 0 | 0.05% | 1.33% | 3.74% |
| 2024-08-26 | 229.0 | 175 (2.94%) | 0 | 0 | 0.3% | 1.37% | 3.83% |
| 2024-08-23 | 220.5 | 170 (-47.11%) | 0 | 0 | 0.3% | 1.19% | 3.74% |
| 2024-08-22 | 220.5 | 322 (362.78%) | 0 | 0 | 0.56% | 1.0% | 3.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 235.0 | 69 (25.6%) | 0 | 0 | 0.12% | 0.51% | 3.32% |
| 2024-08-20 | 235.0 | 55 (-17.68%) | 0 | 0 | 0.1% | 0.54% | 3.74% |
| 2024-08-19 | 235.5 | 67 (13.39%) | 0 | 0 | 0.12% | 0.54% | 3.85% |
| 2024-08-16 | 231.0 | 59 (43.07%) | 0 | 0 | 0.1% | 0.53% | 4.0% |
| 2024-08-15 | 228.0 | 41 (-50.37%) | 0 | 0 | 0.07% | 0.55% | 4.07% |
| 2024-08-14 | 226.5 | 83 (46.44%) | 0 | 0 | 0.15% | 0.61% | 4.1% |
| 2024-08-13 | 228.0 | 57 (-7.21%) | 0 | 0 | 0.1% | 0.61% | 4.02% |
| 2024-08-12 | 232.0 | 61 (-17.03%) | 0 | 0 | 0.11% | 0.81% | 4.04% |
| 2024-08-09 | 225.5 | 74 (1.69%) | 0 | 0 | 0.13% | 1.09% | 4.14% |
| 2024-08-08 | 220.5 | 73 (-13.92%) | 0 | 0 | 0.13% | 1.18% | 4.28% |
| 2024-08-07 | 229.5 | 84 (-50.03%) | 0 | 0 | 0.15% | 1.33% | 4.49% |
| 2024-08-06 | 215.0 | 170 (-24.58%) | 0 | 0 | 0.3% | 1.26% | 4.72% |
| 2024-08-05 | 217.0 | 225 (80.69%) | 0 | 0 | 0.39% | 1.11% | 5.06% |
| 2024-08-02 | 241.0 | 124 (-21.92%) | 0 | 0 | 0.22% | 0.92% | 5.33% |
| 2024-08-01 | 251.0 | 159 (254.02%) | 0 | 0 | 0.28% | 0.97% | 5.71% |
| 2024-07-31 | 243.0 | 45 (-43.86%) | 0 | 0 | 0.08% | 0.87% | 5.92% |
| 2024-07-30 | 246.0 | 80 (-33.68%) | 0 | 0 | 0.14% | 1.34% | 6.14% |
| 2024-07-29 | 242.0 | 121 (-19.34%) | 0 | 0 | 0.21% | 1.4% | 6.12% |
| 2024-07-26 | 241.0 | 150 (49.68%) | 0 | 0 | 0.26% | 1.46% | 6.03% |
| 2024-07-23 | 248.0 | 100 (-68.25%) | 0 | 0 | 0.17% | 1.37% | 5.88% |
| 2024-07-22 | 246.0 | 316 (169.26%) | 0 | 0 | 0.55% | 1.29% | 5.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 258.5 | 117 (-23.22%) | 0 | 0 | 0.2% | 0.82% | 5.5% |
| 2024-07-18 | 265.0 | 152 (55.5%) | 0 | 0 | 0.27% | 0.72% | 5.62% |
| 2024-07-17 | 268.5 | 98 (70.02%) | 0 | 0 | 0.17% | 0.67% | 5.53% |
| 2024-07-16 | 270.0 | 57 (37.25%) | 0 | 0 | 0.1% | 0.76% | 5.83% |
| 2024-07-15 | 272.5 | 42 (-34.0%) | 0 | 0 | 0.07% | 1.0% | 6.61% |
| 2024-07-12 | 272.0 | 63 (-48.76%) | 0 | 0 | 0.11% | 1.31% | 6.71% |
| 2024-07-11 | 272.0 | 124 (-17.46%) | 0 | 0 | 0.22% | 1.83% | 6.89% |
| 2024-07-10 | 277.0 | 151 (-22.15%) | 0 | 0 | 0.26% | 2.28% | 6.83% |
| 2024-07-09 | 272.0 | 193 (-11.82%) | 0 | 0 | 0.34% | 2.61% | 6.72% |
| 2024-07-08 | 279.5 | 219 (-39.52%) | 0 | 0 | 0.38% | 2.77% | 6.59% |
| 2024-07-05 | 279.0 | 363 (-5.16%) | 0 | 0 | 0.63% | 2.68% | 6.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 179.0 (-2.72%) | 613 (165.88%) | 195 | 31.81 |
| 2025-06-27 | 184.0 (4.25%) | 230 (-37.49%) | 52 | 22.61 |
| 2025-06-20 | 176.5 (-4.85%) | 369 (-33.46%) | 83 | 22.49 |
| 2025-06-13 | 185.5 (-5.6%) | 555 (-14.38%) | 161 | 29.01 |
| 2025-06-06 | 196.5 (-5.98%) | 648 (74.97%) | 201 | 31.02 |
| 2025-05-29 | 209.0 (0.24%) | 370 (2.21%) | 122 | 32.97 |
| 2025-05-23 | 208.5 (-0.95%) | 362 (-33.51%) | 78 | 21.55 |
| 2025-05-16 | 210.5 (-0.24%) | 545 (-24.57%) | 116 | 21.28 |
| 2025-05-09 | 211.0 (2.93%) | 722 (-0.78%) | 212 | 29.36 |
| 2025-05-02 | 205.0 (5.94%) | 728 (-39.74%) | 300 | 41.21 |
| 2025-04-25 | 193.5 (7.8%) | 1209 (57.77%) | 429 | 35.48 |
| 2025-04-18 | 179.5 (2.28%) | 766 (-44.54%) | 232 | 30.29 |
| 2025-04-11 | 175.5 (-17.02%) | 1381 (77.27%) | 377 | 27.3 |
| 2025-04-02 | 211.5 (0.71%) | 779 (-50.75%) | 293 | 37.61 |
| 2025-03-28 | 210.0 (4.48%) | 1582 (37.92%) | 549 | 34.7 |
| 2025-03-21 | 201.0 (3.88%) | 1147 (129.99%) | 290 | 25.28 |
| 2025-03-14 | 193.5 (2.38%) | 498 (-10.63%) | 142 | 28.51 |
| 2025-03-07 | 189.0 (-2.58%) | 558 (37.02%) | 135 | 24.19 |
| 2025-02-27 | 194.0 (0.52%) | 407 (-64.9%) | 131 | 32.19 |
| 2025-02-21 | 193.0 (4.89%) | 1160 (11.76%) | 387 | 33.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 184.0 (5.75%) | 1038 (27.9%) | 378 | 36.42 |
| 2025-02-07 | 174.0 (10.48%) | 812 (257.9%) | 179 | 22.04 |
| 2025-01-22 | 157.5 (-1.56%) | 226 (-26.97%) | 38 | 16.81 |
| 2025-01-17 | 160.0 (-4.19%) | 310 (-41.34%) | 44 | 14.19 |
| 2025-01-10 | 167.0 (-1.76%) | 529 (228.9%) | 139 | 26.28 |
| 2025-01-03 | 170.0 (0.89%) | 161 (0.45%) | 61 | 37.89 |
| 2024-12-31 | 168.5 (-1.75%) | 160 (-73.26%) | 51 | 31.87 |
| 2024-12-27 | 171.5 (3.94%) | 599 (50.55%) | 189 | 31.55 |
| 2024-12-20 | 165.0 (-2.08%) | 398 (-18.11%) | 97 | 24.37 |
| 2024-12-13 | 168.5 (-6.13%) | 486 (-10.63%) | 61 | 12.55 |
| 2024-12-06 | 179.5 (-2.97%) | 544 (47.82%) | 71 | 13.05 |
| 2024-11-29 | 185.0 (-2.12%) | 368 (70.18%) | 44 | 11.96 |
| 2024-11-22 | 189.0 (-0.26%) | 216 (-46.21%) | 33 | 15.28 |
| 2024-11-15 | 189.5 (-2.82%) | 402 (-44.26%) | 76 | 18.91 |
| 2024-11-08 | 195.0 (-2.99%) | 721 (-7.43%) | 189 | 26.21 |
| 2024-11-01 | 201.0 (-2.19%) | 779 (62.82%) | 144 | 18.49 |
| 2024-10-25 | 205.5 (-4.2%) | 478 (23.92%) | 33 | 6.9 |
| 2024-10-18 | 214.5 (-0.23%) | 386 (-64.06%) | 51 | 13.21 |
| 2024-10-11 | 215.0 (-10.42%) | 1074 (-41.83%) | 155 | 14.43 |
| 2024-10-04 | 240.0 (6.67%) | 1848 (132.94%) | 439 | 23.76 |
| 2024-09-27 | 225.0 (-1.32%) | 793 (128.51%) | 142 | 17.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 228.0 (6.54%) | 347 (-17.83%) | 0 | 0 |
| 2024-09-13 | 214.0 (0.47%) | 422 (-19.69%) | 0 | 0 |
| 2024-09-06 | 213.0 (-9.36%) | 526 (18.7%) | 0 | 0 |
| 2024-08-30 | 235.0 (6.58%) | 443 (-35.45%) | 0 | 0 |
| 2024-08-23 | 220.5 (-4.55%) | 686 (125.93%) | 0 | 0 |
| 2024-08-16 | 231.0 (2.44%) | 303 (-51.6%) | 0 | 0 |
| 2024-08-09 | 225.5 (-6.43%) | 627 (18.19%) | 0 | 0 |
| 2024-08-02 | 241.0 (0.0%) | 531 (-6.28%) | 0 | 0 |
| 2024-07-26 | 241.0 (-6.77%) | 566 (20.94%) | 0 | 0 |
| 2024-07-19 | 258.5 (-4.96%) | 468 (-37.79%) | 0 | 0 |
| 2024-07-12 | 272.0 (-2.51%) | 753 (-51.07%) | 0 | 0 |
| 2024-07-05 | 279.0 (-3.79%) | 1540 (283.02%) | 0 | 0 |
| 2024-06-28 | 290.0 (-1.53%) | 402 (-65.49%) | 0 | 0 |
| 2024-06-21 | 294.5 (2.79%) | 1165 (151.7%) | 0 | 0 |
| 2024-06-14 | 286.5 (-4.02%) | 462 (-62.48%) | 0 | 0 |
| 2024-06-07 | 298.5 (4.01%) | 1233 (14.82%) | 0 | 0 |
| 2024-05-31 | 287.0 (-3.04%) | 1074 (-1.94%) | 0 | 0 |
| 2024-05-24 | 296.0 (-6.92%) | 1095 (-8.35%) | 0 | 0 |
| 2024-05-17 | 318.0 (4.78%) | 1195 (46.17%) | 0 | 0 |
| 2024-05-10 | 303.5 (-3.19%) | 817 (-19.36%) | 0 | 0 |
| 2024-05-03 | 313.5 (2.12%) | 1014 (-24.28%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 307.0 (6.97%) | 1339 (-56.25%) | 0 | 0 |
| 2024-04-19 | 287.0 (-13.03%) | 3062 (38.22%) | 0 | 0 |
| 2024-04-12 | 330.0 (-6.38%) | 2215 (20.84%) | 0 | 0 |
| 2024-04-03 | 352.5 (2.47%) | 1833 (-64.25%) | 0 | 0 |
| 2024-03-29 | 344.0 (-9.59%) | 5128 (-24.11%) | 0 | 0 |
| 2024-03-22 | 380.5 | 6758 (N/A) | 0 | 0 |
