| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 420.5 (4.6%) | 1750 (-20.99%) | 714 | 40.8 | 5.43% | 36.48% | 143.47% |
| 2026-06-02 | 402.0 (-6.29%) | 2215 (-50.88%) | 921 | 41.58 | 6.88% | 36.67% | 144.61% |
| 2026-06-01 | 429.0 (-8.33%) | 4509 (997.08%) | 1916 | 42.49 | 14.0% | 42.35% | 139.7% |
| 2026-05-29 | 468.0 (9.99%) | 411 (-85.63%) | 16 | 3.89 | 1.28% | 30.84% | 127.94% |
| 2026-05-28 | 425.5 (9.95%) | 2860 (57.84%) | 1394 | 48.74 | 8.88% | 34.87% | 128.94% |
| 2026-05-27 | 387.0 (-2.15%) | 1812 (-55.19%) | 878 | 48.45 | 5.63% | 28.08% | 121.96% |
| 2026-05-26 | 395.5 (5.47%) | 4044 (402.99%) | 2258 | 55.84 | 12.56% | 30.69% | 120.76% |
| 2026-05-25 | 375.0 (9.97%) | 804 (-52.9%) | 139 | 17.29 | 2.5% | 22.45% | 110.16% |
| 2026-05-22 | 341.0 (10.0%) | 1707 (152.89%) | 262 | 15.35 | 5.3% | 25.33% | 111.14% |
| 2026-05-21 | 310.0 (9.93%) | 675 (-74.55%) | 5 | 0.74 | 2.1% | 27.34% | 109.63% |
| 2026-05-20 | 282.0 (-7.08%) | 2652 (90.65%) | 1491 | 56.22 | 8.24% | 32.6% | 109.1% |
| 2026-05-19 | 303.5 (-0.16%) | 1391 (-19.64%) | 863 | 62.04 | 4.32% | 33.17% | 102.69% |
| 2026-05-18 | 304.0 (1.67%) | 1731 (-26.5%) | 1008 | 58.23 | 5.38% | 38.34% | 102.16% |
| 2026-05-15 | 299.0 (-7.0%) | 2355 (-0.55%) | 1017 | 43.18 | 7.31% | 39.22% | 98.98% |
| 2026-05-14 | 321.5 (4.21%) | 2368 (-16.53%) | 1153 | 48.69 | 7.35% | 47.7% | 93.73% |
| 2026-05-13 | 308.5 (2.49%) | 2837 (-7.17%) | 1450 | 51.11 | 8.81% | 46.31% | 91.58% |
| 2026-05-12 | 301.0 (7.69%) | 3056 (51.81%) | 1545 | 50.56 | 9.49% | 44.08% | 86.68% |
| 2026-05-11 | 279.5 (-2.78%) | 2013 (-60.42%) | 903 | 44.86 | 6.25% | 36.56% | 85.13% |
| 2026-05-08 | 287.5 (7.68%) | 5086 (164.76%) | 2676 | 52.62 | 15.79% | 32.55% | 84.12% |
| 2026-05-07 | 267.0 (9.88%) | 1921 (-9.3%) | 607 | 31.6 | 5.97% | 19.03% | 76.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 243.0 (-0.41%) | 2118 (234.07%) | 1068 | 50.42 | 6.58% | 14.96% | 74.73% |
| 2026-05-05 | 244.0 (-3.17%) | 634 (-12.19%) | 184 | 29.02 | 1.97% | 12.81% | 73.4% |
| 2026-05-04 | 252.0 (4.56%) | 722 (-1.5%) | 264 | 36.57 | 2.24% | 12.81% | 74.83% |
| 2026-04-30 | 241.0 (1.26%) | 733 (19.97%) | 374 | 51.02 | 2.28% | 14.04% | 76.12% |
| 2026-04-29 | 238.0 (1.49%) | 611 (-57.15%) | 280 | 45.83 | 1.9% | 15.56% | 77.62% |
| 2026-04-28 | 234.5 (5.16%) | 1426 (125.63%) | 845 | 59.26 | 4.43% | 15.23% | 79.96% |
| 2026-04-27 | 223.0 (-1.98%) | 632 (-43.57%) | 312 | 49.37 | 1.96% | 12.62% | 79.1% |
| 2026-04-24 | 227.5 (-6.76%) | 1120 (-8.2%) | 418 | 37.32 | 3.48% | 14.44% | 80.51% |
| 2026-04-23 | 244.0 (-6.51%) | 1220 (141.58%) | 418 | 34.26 | 3.79% | 13.16% | 78.28% |
| 2026-04-22 | 261.0 (-0.57%) | 505 (-13.82%) | 204 | 40.4 | 1.57% | 11.44% | 75.45% |
| 2026-04-21 | 262.5 (0.57%) | 586 (-51.97%) | 230 | 39.25 | 1.82% | 15.07% | 74.83% |
| 2026-04-20 | 261.0 (-2.25%) | 1220 (72.56%) | 575 | 47.13 | 3.79% | 17.16% | 74.3% |
| 2026-04-17 | 267.0 (0.38%) | 707 (6.32%) | 303 | 42.86 | 2.2% | 21.32% | 72.02% |
| 2026-04-16 | 266.0 (0.0%) | 665 (-60.32%) | 330 | 49.62 | 2.07% | 24.36% | 72.87% |
| 2026-04-15 | 266.0 (-0.75%) | 1676 (33.12%) | 829 | 49.46 | 5.2% | 30.03% | 73.9% |
| 2026-04-14 | 268.0 (-0.74%) | 1259 (-50.76%) | 648 | 51.47 | 3.91% | 29.47% | 69.41% |
| 2026-04-13 | 270.0 (6.72%) | 2557 (51.48%) | 1487 | 58.15 | 7.94% | 30.81% | 66.28% |
| 2026-04-10 | 253.0 (3.69%) | 1688 (-32.21%) | 835 | 49.47 | 5.24% | 26.26% | 58.89% |
| 2026-04-09 | 244.0 (7.25%) | 2490 (66.56%) | 1103 | 44.3 | 7.73% | 24.56% | 54.38% |
| 2026-04-08 | 227.5 (9.9%) | 1495 (-11.54%) | 380 | 25.42 | 4.64% | 20.6% | 47.73% |
| 2026-04-07 | 207.0 (9.81%) | 1690 (54.62%) | 552 | 32.66 | 5.25% | 20.19% | 45.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 188.5 (-8.05%) | 1093 (-4.04%) | 286 | 26.17 | 3.39% | 18.51% | 41.04% |
| 2026-04-01 | 205.0 (4.33%) | 1139 (-6.26%) | 318 | 27.92 | 3.54% | 18.48% | 38.87% |
| 2026-03-31 | 196.5 (-3.68%) | 1215 (-10.86%) | 432 | 35.56 | 3.77% | 16.2% | 37.87% |
| 2026-03-30 | 204.0 (-0.97%) | 1363 (18.42%) | 496 | 36.39 | 4.23% | 13.39% | 36.59% |
| 2026-03-27 | 206.0 (6.19%) | 1151 (6.18%) | 253 | 21.98 | 3.57% | 10.1% | 34.22% |
| 2026-03-26 | 194.0 (1.57%) | 1084 (169.65%) | 265 | 24.45 | 3.37% | 7.81% | 33.81% |
| 2026-03-25 | 191.0 (7.0%) | 402 (29.26%) | 82 | 20.4 | 1.25% | 5.95% | 35.46% |
| 2026-03-24 | 178.5 (-1.65%) | 311 (1.97%) | 113 | 36.33 | 0.97% | 7.75% | 39.34% |
| 2026-03-23 | 181.5 (-2.42%) | 305 (-26.33%) | 141 | 46.23 | 0.95% | 9.89% | 40.57% |
| 2026-03-20 | 186.0 (-1.33%) | 414 (-14.64%) | 134 | 32.37 | 1.29% | 9.66% | 41.23% |
| 2026-03-19 | 188.5 (-4.31%) | 485 (-50.56%) | 166 | 34.23 | 1.51% | 9.15% | 40.79% |
| 2026-03-18 | 197.0 (2.07%) | 981 (-1.7%) | 332 | 33.84 | 3.05% | 8.19% | 40.6% |
| 2026-03-17 | 193.0 (6.04%) | 998 (332.03%) | 258 | 25.85 | 3.1% | 5.88% | 39.26% |
| 2026-03-16 | 182.0 (1.68%) | 231 (-7.97%) | 100 | 43.29 | 0.72% | 3.86% | 37.83% |
| 2026-03-13 | 179.0 (1.7%) | 251 (42.61%) | 89 | 35.46 | 0.78% | 5.75% | 38.59% |
| 2026-03-12 | 176.0 (-1.12%) | 176 (-25.74%) | 77 | 43.75 | 0.55% | 5.57% | 40.73% |
| 2026-03-11 | 178.0 (2.89%) | 237 (-32.09%) | 51 | 21.52 | 0.74% | 6.24% | 43.61% |
| 2026-03-10 | 173.0 (6.13%) | 349 (-58.3%) | 108 | 30.95 | 1.08% | 8.04% | 46.76% |
| 2026-03-09 | 163.0 (-8.94%) | 837 (333.68%) | 227 | 27.12 | 2.6% | 9.46% | 48.23% |
| 2026-03-06 | 179.0 (0.0%) | 193 (-50.89%) | 47 | 24.35 | 0.6% | 8.71% | 48.54% |
| 2026-03-05 | 179.0 (3.17%) | 393 (-51.96%) | 142 | 36.13 | 1.22% | 11.28% | 51.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 173.5 (-8.2%) | 818 (1.74%) | 288 | 35.21 | 2.54% | 15.08% | 56.38% |
| 2026-03-03 | 189.0 (-1.05%) | 804 (34.45%) | 379 | 47.14 | 2.5% | 17.66% | 57.48% |
| 2026-03-02 | 191.0 (-3.29%) | 598 (-41.37%) | 213 | 35.62 | 1.86% | 17.36% | 61.04% |
| 2026-02-26 | 197.5 (-1.5%) | 1020 (-36.88%) | 289 | 28.33 | 3.17% | 17.11% | 65.0% |
| 2026-02-25 | 200.5 (4.43%) | 1616 (-2.0%) | 383 | 23.7 | 5.02% | 14.79% | 69.33% |
| 2026-02-24 | 192.0 (6.37%) | 1649 (132.91%) | 389 | 23.59 | 5.12% | 11.09% | 71.65% |
| 2026-02-23 | 180.5 (3.74%) | 708 (36.94%) | 230 | 32.49 | 2.2% | 7.68% | 72.99% |
| 2026-02-11 | 174.0 (1.75%) | 517 (89.38%) | 157 | 30.37 | 1.61% | 7.15% | 74.98% |
| 2026-02-10 | 171.0 (0.29%) | 273 (-35.61%) | 77 | 28.21 | 0.85% | 7.02% | 76.32% |
| 2026-02-09 | 170.5 (1.19%) | 424 (-23.05%) | 165 | 38.92 | 1.32% | 9.09% | 76.87% |
| 2026-02-06 | 168.5 (-3.16%) | 551 (2.8%) | 142 | 25.77 | 1.71% | 11.2% | 76.65% |
| 2026-02-05 | 174.0 (-3.87%) | 536 (12.61%) | 116 | 21.64 | 1.66% | 13.38% | 75.95% |
| 2026-02-04 | 181.0 (0.0%) | 476 (-49.36%) | 216 | 45.38 | 1.48% | 14.26% | 76.53% |
| 2026-02-03 | 181.0 (2.26%) | 940 (-14.78%) | 440 | 46.81 | 2.92% | 15.69% | 80.2% |
| 2026-02-02 | 177.0 (-1.12%) | 1103 (-11.97%) | 458 | 41.52 | 3.43% | 15.9% | 80.96% |
| 2026-01-30 | 179.0 (-4.02%) | 1253 (52.8%) | 403 | 32.16 | 3.89% | 19.01% | 83.53% |
| 2026-01-29 | 186.5 (-3.12%) | 820 (-12.49%) | 324 | 39.51 | 2.55% | 18.76% | 84.32% |
| 2026-01-28 | 192.5 (-2.53%) | 937 (-7.04%) | 308 | 32.87 | 2.91% | 22.27% | 83.51% |
| 2026-01-27 | 197.5 (-0.75%) | 1008 (-52.07%) | 445 | 44.15 | 3.13% | 25.17% | 81.78% |
| 2026-01-26 | 199.0 (6.99%) | 2103 (79.13%) | 827 | 39.32 | 6.53% | 29.54% | 80.6% |
| 2026-01-23 | 186.0 (-6.06%) | 1174 (-39.76%) | 457 | 38.93 | 3.65% | 30.35% | 75.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 198.0 (2.06%) | 1949 (4.11%) | 1059 | 54.34 | 6.05% | 33.16% | 73.06% |
| 2026-01-21 | 194.0 (-2.27%) | 1872 (-22.48%) | 990 | 52.88 | 5.81% | 31.3% | 68.5% |
| 2026-01-20 | 198.5 (4.75%) | 2415 (2.2%) | 875 | 36.23 | 7.5% | 28.43% | 63.98% |
| 2026-01-19 | 189.5 (1.34%) | 2363 (13.61%) | 987 | 41.77 | 7.34% | 22.34% | 57.86% |
| 2026-01-16 | 187.0 (3.03%) | 2080 (54.3%) | 691 | 33.22 | 6.46% | 16.09% | 51.79% |
| 2026-01-15 | 181.5 (2.54%) | 1348 (42.04%) | 609 | 45.18 | 4.19% | 10.64% | 46.29% |
| 2026-01-14 | 177.0 (2.91%) | 949 (109.96%) | 380 | 40.04 | 2.95% | 8.7% | 43.91% |
| 2026-01-13 | 172.0 (-1.43%) | 452 (28.41%) | 116 | 25.66 | 1.4% | 10.9% | 42.53% |
| 2026-01-12 | 174.5 (0.58%) | 352 (7.98%) | 138 | 39.2 | 1.09% | 13.17% | 43.08% |
| 2026-01-09 | 173.5 (0.87%) | 326 (-54.91%) | 63 | 19.33 | 1.01% | 18.08% | 45.93% |
| 2026-01-08 | 172.0 (-4.71%) | 723 (-56.34%) | 140 | 19.36 | 2.25% | 21.75% | 49.2% |
| 2026-01-07 | 180.5 (-5.0%) | 1656 (39.75%) | 559 | 33.76 | 5.14% | 21.24% | 50.84% |
| 2026-01-06 | 190.0 (3.26%) | 1185 (-38.7%) | 420 | 35.44 | 3.68% | 17.28% | 48.45% |
| 2026-01-05 | 184.0 (-1.08%) | 1933 (28.27%) | 1023 | 52.92 | 6.0% | 15.55% | 50.1% |
| 2026-01-02 | 186.0 (9.41%) | 1507 (170.07%) | 500 | 33.18 | 4.68% | 10.86% | 63.98% |
| 2025-12-31 | 170.0 (-1.73%) | 558 (46.46%) | 139 | 24.91 | 1.73% | 7.5% | 70.3% |
| 2025-12-30 | 173.0 (-2.26%) | 381 (-39.33%) | 60 | 15.75 | 1.18% | 7.26% | 73.92% |
| 2025-12-29 | 177.0 (0.57%) | 628 (48.46%) | 337 | 53.66 | 1.95% | 7.38% | 74.94% |
| 2025-12-26 | 176.0 (-2.49%) | 423 (-0.47%) | 78 | 18.44 | 1.31% | 6.8% | 78.08% |
| 2025-12-24 | 180.5 (-1.37%) | 425 (-11.46%) | 223 | 52.47 | 1.32% | 6.76% | 80.46% |
| 2025-12-23 | 183.0 (1.1%) | 480 (14.56%) | 163 | 33.96 | 1.49% | 6.4% | 82.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 181.0 (3.43%) | 419 (-5.63%) | 161 | 38.42 | 1.3% | 6.71% | 83.6% |
| 2025-12-19 | 175.0 (0.29%) | 444 (8.82%) | 164 | 36.94 | 1.38% | 6.98% | 85.9% |
| 2025-12-18 | 174.5 (-0.85%) | 408 (32.04%) | 195 | 47.79 | 1.27% | 7.55% | 90.31% |
| 2025-12-17 | 176.0 (-0.56%) | 309 (-46.82%) | 107 | 34.63 | 0.96% | 10.23% | 101.49% |
| 2025-12-16 | 177.0 (-0.84%) | 581 (15.28%) | 181 | 31.15 | 1.8% | 13.55% | 120.07% |
| 2025-12-15 | 178.5 (-3.51%) | 504 (-19.87%) | 120 | 23.81 | 1.57% | 15.63% | 123.76% |
| 2025-12-12 | 185.0 (-2.12%) | 629 (-50.55%) | 227 | 36.09 | 1.95% | 16.82% | 124.48% |
| 2025-12-11 | 189.0 (-1.56%) | 1272 (-7.69%) | 500 | 39.31 | 3.95% | 20.2% | 125.46% |
| 2025-12-10 | 192.0 (2.4%) | 1378 (10.24%) | 638 | 46.3 | 4.28% | 36.13% | 128.09% |
| 2025-12-09 | 187.5 (-1.83%) | 1250 (41.08%) | 537 | 42.96 | 3.88% | 42.84% | 126.65% |
| 2025-12-08 | 191.0 (0.79%) | 886 (-48.4%) | 438 | 49.44 | 2.75% | 44.32% | 126.14% |
| 2025-12-05 | 189.5 (-0.26%) | 1717 (-73.19%) | 900 | 52.42 | 5.33% | 43.77% | 124.86% |
| 2025-12-04 | 190.0 (-4.28%) | 6404 (80.96%) | 4209 | 65.72 | 19.89% | 43.53% | 122.31% |
| 2025-12-03 | 198.5 (4.47%) | 3539 (105.04%) | 2164 | 61.15 | 10.99% | 27.34% | 104.42% |
| 2025-12-02 | 190.0 (5.56%) | 1726 (143.79%) | 816 | 47.28 | 5.36% | 19.39% | 95.05% |
| 2025-12-01 | 180.0 (-2.17%) | 708 (-56.83%) | 270 | 38.14 | 2.2% | 16.93% | 91.02% |
| 2025-11-28 | 184.0 (3.37%) | 1640 (37.93%) | 910 | 55.49 | 5.09% | 18.34% | 89.8% |
| 2025-11-27 | 178.0 (2.01%) | 1189 (21.45%) | 615 | 51.72 | 3.69% | 19.04% | 85.26% |
| 2025-11-26 | 174.5 (1.45%) | 979 (4.59%) | 495 | 50.56 | 3.04% | 27.79% | 83.41% |
| 2025-11-25 | 172.0 (0.58%) | 936 (-19.45%) | 502 | 53.63 | 2.91% | 44.29% | 84.83% |
| 2025-11-24 | 171.0 (-0.58%) | 1162 (-37.66%) | 651 | 56.02 | 3.61% | 46.87% | 90.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 172.0 (-6.78%) | 1864 (-53.47%) | 942 | 50.54 | 5.79% | 45.55% | 92.73% |
| 2025-11-20 | 184.5 (-1.86%) | 4006 (-36.34%) | 2571 | 64.18 | 12.44% | 42.69% | 94.06% |
| 2025-11-19 | 188.0 (3.01%) | 6293 (255.94%) | 4093 | 65.04 | 19.54% | 36.84% | 83.58% |
| 2025-11-18 | 182.5 (1.96%) | 1768 (139.89%) | 959 | 54.24 | 5.49% | 20.13% | 69.93% |
| 2025-11-17 | 179.0 (2.87%) | 737 (-21.85%) | 373 | 50.61 | 2.29% | 18.02% | 69.02% |
| 2025-11-14 | 174.0 (-4.66%) | 943 (-55.54%) | 390 | 41.36 | 2.93% | 17.2% | 68.27% |
| 2025-11-13 | 182.5 (3.69%) | 2121 (132.57%) | 1004 | 47.34 | 6.59% | 17.05% | 66.35% |
| 2025-11-12 | 176.0 (3.23%) | 912 (-16.18%) | 440 | 48.25 | 2.83% | 12.46% | 60.23% |
| 2025-11-11 | 170.5 (3.96%) | 1088 (129.54%) | 452 | 41.54 | 3.38% | 11.25% | 58.6% |
| 2025-11-10 | 164.0 (-1.2%) | 474 (-46.98%) | 197 | 41.56 | 1.47% | 9.2% | 56.48% |
| 2025-11-07 | 166.0 (-5.68%) | 894 (38.6%) | 327 | 36.58 | 2.78% | 8.7% | 57.44% |
| 2025-11-06 | 176.0 (4.14%) | 645 (23.56%) | 231 | 35.81 | 2.0% | 6.48% | 56.98% |
| 2025-11-05 | 169.0 (0.3%) | 522 (21.68%) | 237 | 45.4 | 1.62% | 6.33% | 56.9% |
| 2025-11-04 | 168.5 (-1.75%) | 429 (37.06%) | 177 | 41.26 | 1.33% | 9.16% | 56.23% |
| 2025-11-03 | 171.5 (0.0%) | 313 (74.86%) | 130 | 41.53 | 0.97% | 16.48% | 56.33% |
| 2025-10-31 | 171.5 (-0.29%) | 179 (-69.87%) | 54 | 30.17 | 0.56% | 21.27% | 58.68% |
| 2025-10-30 | 172.0 (-3.37%) | 594 (-58.61%) | 182 | 30.64 | 1.84% | 27.83% | 60.67% |
| 2025-10-29 | 178.0 (-3.26%) | 1435 (-48.51%) | 705 | 49.13 | 4.46% | 27.95% | 66.36% |
| 2025-10-28 | 184.0 (0.82%) | 2787 (50.32%) | 1498 | 53.75 | 8.66% | 29.39% | 72.12% |
| 2025-10-27 | 182.5 (4.29%) | 1854 (-19.11%) | 942 | 50.81 | 5.76% | 25.32% | 69.66% |
| 2025-10-23 | 175.0 (2.04%) | 2292 (262.66%) | 1428 | 62.3 | 7.12% | 21.1% | 65.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 171.5 (0.88%) | 632 (-66.68%) | 229 | 36.23 | 1.96% | 14.99% | 60.43% |
| 2025-10-21 | 170.0 (-2.02%) | 1897 (28.35%) | 1089 | 57.41 | 5.89% | 13.49% | 60.02% |
| 2025-10-20 | 173.5 (9.81%) | 1478 (198.59%) | 567 | 38.36 | 4.59% | 8.8% | 55.45% |
| 2025-10-17 | 158.0 (0.0%) | 495 (52.78%) | 168 | 33.94 | 1.54% | 5.47% | 52.73% |
| 2025-10-16 | 158.0 (1.61%) | 324 (116.0%) | 108 | 33.33 | 1.01% | 6.36% | 55.09% |
| 2025-10-15 | 155.5 (0.0%) | 150 (-61.34%) | 26 | 17.33 | 0.47% | 7.67% | 58.36% |
| 2025-10-14 | 155.5 (-0.32%) | 388 (-3.72%) | 132 | 34.02 | 1.2% | 9.14% | 58.82% |
| 2025-10-13 | 156.0 (-2.19%) | 403 (-48.6%) | 140 | 34.74 | 1.25% | 8.88% | 59.3% |
| 2025-10-09 | 159.5 (-5.62%) | 784 (5.09%) | 159 | 20.28 | 2.43% | 9.06% | 60.16% |
| 2025-10-08 | 169.0 (-2.59%) | 746 (20.13%) | 358 | 47.99 | 2.32% | 9.94% | 58.97% |
| 2025-10-07 | 173.5 (2.66%) | 621 (103.61%) | 209 | 33.66 | 1.93% | 10.18% | 57.45% |
| 2025-10-03 | 169.0 (-0.29%) | 305 (-33.84%) | 128 | 41.97 | 0.95% | 15.78% | 56.16% |
| 2025-10-02 | 169.5 (0.89%) | 461 (-56.88%) | 180 | 39.05 | 1.43% | 25.05% | 56.55% |
| 2025-10-01 | 168.0 (-2.89%) | 1069 (30.21%) | 484 | 45.28 | 3.32% | 29.81% | 56.16% |
| 2025-09-30 | 173.0 (-3.89%) | 821 (-66.14%) | 301 | 36.66 | 2.55% | 28.35% | 55.63% |
| 2025-09-26 | 180.0 (3.75%) | 2425 (-26.29%) | 1525 | 62.89 | 7.53% | 27.59% | 58.8% |
| 2025-09-25 | 173.5 (1.46%) | 3290 (64.99%) | 1898 | 57.69 | 10.22% | 21.62% | 67.82% |
| 2025-09-24 | 171.0 (7.21%) | 1994 (232.89%) | 961 | 48.19 | 6.19% | 12.71% | 71.01% |
| 2025-09-23 | 159.5 (2.9%) | 599 (3.81%) | 221 | 36.89 | 1.86% | 8.4% | 75.67% |
| 2025-09-22 | 155.0 (-0.64%) | 577 (15.17%) | 306 | 53.03 | 1.79% | 10.43% | 84.64% |
| 2025-09-19 | 156.0 (0.65%) | 501 (18.44%) | 184 | 36.73 | 1.56% | 12.91% | 90.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 155.0 (-0.64%) | 423 (-29.97%) | 143 | 33.81 | 1.31% | 12.28% | 91.02% |
| 2025-09-17 | 156.0 (-0.95%) | 604 (-51.83%) | 202 | 33.44 | 1.88% | 12.66% | 91.09% |
| 2025-09-16 | 157.5 (-1.25%) | 1254 (-8.87%) | 416 | 33.17 | 3.89% | 12.89% | 92.94% |
| 2025-09-15 | 159.5 (-9.89%) | 1376 (361.74%) | 282 | 20.49 | 4.27% | 10.24% | 93.4% |
| 2025-09-12 | 177.0 (-1.12%) | 298 (-45.12%) | 0 | 0 | 0.93% | 6.77% | 93.33% |
| 2025-09-11 | 179.0 (-5.29%) | 543 (-20.03%) | 0 | 0 | 1.69% | 6.48% | 100.15% |
| 2025-09-10 | 189.0 (5.59%) | 679 (68.91%) | 0 | 0 | 2.11% | 6.13% | 99.92% |
| 2025-09-09 | 179.0 (3.77%) | 402 (55.81%) | 0 | 0 | 1.25% | 5.07% | 99.49% |
| 2025-09-08 | 172.5 (-0.58%) | 258 (25.24%) | 0 | 0 | 0.8% | 6.61% | 99.34% |
| 2025-09-05 | 173.5 (0.58%) | 206 (-52.09%) | 0 | 0 | 0.64% | 11.52% | 99.29% |
| 2025-09-04 | 172.5 (-3.09%) | 430 (28.36%) | 0 | 0 | 1.34% | 27.43% | 100.36% |
| 2025-09-03 | 178.0 (2.01%) | 335 (-62.74%) | 0 | 0 | 1.04% | 39.51% | 102.87% |
| 2025-09-02 | 174.5 (-1.97%) | 899 (-51.17%) | 0 | 0 | 2.79% | 49.32% | 108.47% |
| 2025-09-01 | 178.0 (-7.77%) | 1841 (-65.45%) | 0 | 0 | 5.72% | 57.36% | 108.73% |
| 2025-08-29 | 193.0 (-1.03%) | 5329 (23.44%) | 2846 | 53.41 | 16.55% | 59.45% | 104.77% |
| 2025-08-28 | 195.0 (9.86%) | 4317 (23.52%) | 2364 | 54.76 | 13.41% | 44.82% | 89.11% |
| 2025-08-27 | 177.5 (9.91%) | 3495 (0.23%) | 1630 | 46.64 | 10.85% | 32.79% | 78.22% |
| 2025-08-26 | 161.5 (4.87%) | 3487 (38.59%) | 1656 | 47.49 | 10.83% | 25.67% | 79.67% |
| 2025-08-25 | 154.0 (10.0%) | 2516 (307.12%) | 930 | 36.96 | 7.81% | 19.19% | 72.61% |
| 2025-08-22 | 140.0 (4.87%) | 618 (39.5%) | 253 | 40.94 | 1.92% | 15.58% | 67.41% |
| 2025-08-21 | 133.5 (0.38%) | 443 (-63.11%) | 94 | 21.22 | 1.38% | 15.91% | 68.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 133.0 (-9.83%) | 1201 (-14.34%) | 314 | 26.14 | 3.73% | 16.01% | 73.36% |
| 2025-08-19 | 147.5 (1.37%) | 1402 (3.62%) | 398 | 28.39 | 4.35% | 13.85% | 85.19% |
| 2025-08-18 | 145.5 (5.43%) | 1353 (246.92%) | 397 | 29.34 | 4.2% | 10.38% | 95.22% |
| 2025-08-15 | 138.0 (2.22%) | 390 (-17.72%) | 73 | 18.72 | 1.3% | 6.69% | 112.09% |
| 2025-08-14 | 135.0 (-0.74%) | 474 (-13.66%) | 155 | 32.7 | 1.57% | 7.16% | 121.56% |
| 2025-08-13 | 136.0 (0.0%) | 549 (52.92%) | 188 | 34.24 | 1.82% | 9.51% | 121.72% |
| 2025-08-12 | 136.0 (1.49%) | 359 (48.96%) | 83 | 23.12 | 1.19% | 14.41% | 121.97% |
| 2025-08-11 | 134.0 (-0.74%) | 241 (-54.61%) | 59 | 24.48 | 0.8% | 16.46% | 121.42% |
| 2025-08-08 | 135.0 (1.5%) | 531 (-55.11%) | 185 | 34.84 | 1.76% | 17.81% | 121.7% |
| 2025-08-07 | 133.0 (2.7%) | 1183 (-41.49%) | 402 | 33.98 | 3.93% | 18.09% | 124.2% |
| 2025-08-06 | 129.5 (-8.8%) | 2022 (106.75%) | 590 | 29.18 | 6.72% | 17.62% | 126.57% |
| 2025-08-05 | 142.0 (6.77%) | 978 (51.16%) | 260 | 26.58 | 3.25% | 23.96% | 124.18% |
| 2025-08-04 | 133.0 (-3.97%) | 647 (5.2%) | 183 | 28.28 | 2.15% | 25.23% | 121.4% |
| 2025-08-01 | 138.5 (0.0%) | 615 (-40.92%) | 244 | 39.67 | 2.04% | 26.25% | 119.38% |
| 2025-07-31 | 138.5 (-1.07%) | 1041 (-73.52%) | 463 | 44.48 | 3.46% | 27.2% | 117.45% |
| 2025-07-30 | 140.0 (1.08%) | 3931 (188.83%) | 2412 | 61.36 | 13.06% | 30.21% | 114.33% |
| 2025-07-29 | 138.5 (1.09%) | 1361 (42.96%) | 720 | 52.9 | 4.52% | 32.98% | 101.41% |
| 2025-07-28 | 137.0 (-2.84%) | 952 (5.66%) | 325 | 34.14 | 3.16% | 43.15% | 97.61% |
| 2025-07-25 | 141.0 (-3.09%) | 901 (-53.77%) | 306 | 33.96 | 2.99% | 61.35% | 94.61% |
| 2025-07-24 | 145.5 (1.39%) | 1949 (-59.08%) | 861 | 44.18 | 6.48% | 69.12% | 91.72% |
| 2025-07-23 | 143.5 (2.5%) | 4763 (7.71%) | 2987 | 62.71 | 15.82% | 64.38% | 85.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 140.0 (-6.67%) | 4422 (-31.23%) | 2042 | 46.18 | 14.69% | 50.62% | 69.73% |
| 2025-07-21 | 150.0 (9.89%) | 6430 (98.4%) | 3561 | 55.38 | 21.36% | 36.58% | 55.66% |
| 2025-07-18 | 136.5 (9.64%) | 3241 (522.07%) | 1375 | 42.43 | 10.77% | 16.3% | 34.81% |
| 2025-07-17 | 124.5 (5.96%) | 521 (-16.51%) | 111 | 21.31 | 1.73% | 9.79% | 24.39% |
| 2025-07-16 | 117.5 (-2.08%) | 624 (221.65%) | 225 | 36.06 | 2.07% | 14.37% | 22.79% |
| 2025-07-15 | 120.0 (-0.83%) | 194 (-40.31%) | 38 | 19.59 | 0.64% | 16.61% | 21.0% |
| 2025-07-14 | 121.0 (0.0%) | 325 (-74.67%) | 70 | 21.54 | 1.08% | 16.44% | 20.47% |
| 2025-07-11 | 121.0 (4.31%) | 1283 (-32.44%) | 393 | 30.63 | 4.26% | 15.49% | 19.49% |
| 2025-07-10 | 116.0 (4.5%) | 1899 (46.08%) | 1072 | 56.45 | 6.31% | 11.34% | 15.85% |
| 2025-07-09 | 111.0 (6.22%) | 1300 (815.49%) | 699 | 53.77 | 4.32% | 5.38% | 10.31% |
| 2025-07-08 | 104.5 (0.97%) | 142 (273.68%) | 18 | 12.68 | 0.47% | 1.2% | 6.35% |
| 2025-07-07 | 103.5 (-0.96%) | 38 (8.57%) | 8 | 21.05 | 0.13% | 1.45% | 6.17% |
| 2025-07-04 | 104.5 (0.0%) | 35 (-66.02%) | 5 | 14.29 | 0.12% | 1.48% | 6.49% |
| 2025-07-03 | 104.5 (0.48%) | 103 (145.24%) | 20 | 19.42 | 0.34% | 1.47% | 6.48% |
| 2025-07-02 | 104.0 (-0.48%) | 42 (-80.73%) | 8 | 19.05 | 0.14% | 1.21% | 6.28% |
| 2025-07-01 | 104.5 (5.34%) | 218 (354.17%) | 37 | 16.97 | 0.72% | 1.3% | 6.52% |
| 2025-06-30 | 99.2 (-1.78%) | 48 (54.84%) | 1 | 2.08 | 0.16% | 1.2% | 5.98% |
| 2025-06-27 | 101.0 (0.5%) | 31 (19.23%) | 2 | 6.45 | 0.1% | 1.54% | 6.01% |
| 2025-06-26 | 100.5 (0.0%) | 26 (-61.19%) | 3 | 11.54 | 0.09% | 1.78% | 6.28% |
| 2025-06-25 | 100.5 (0.5%) | 67 (-64.36%) | 11 | 16.42 | 0.22% | 1.83% | 6.49% |
| 2025-06-24 | 100.0 (1.11%) | 188 (22.88%) | 22 | 11.7 | 0.62% | 1.9% | 6.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 98.9 (-0.9%) | 153 (48.54%) | 49 | 32.03 | 0.51% | 1.38% | 5.98% |
| 2025-06-20 | 99.8 (-0.2%) | 103 (151.22%) | 18 | 17.48 | 0.34% | 0.97% | 5.7% |
| 2025-06-19 | 100.0 (-2.44%) | 41 (-52.33%) | 2 | 4.88 | 0.14% | 1.25% | 5.65% |
| 2025-06-18 | 102.5 (2.5%) | 86 (160.61%) | 10 | 11.63 | 0.29% | 1.89% | 6.05% |
| 2025-06-17 | 100.0 (0.2%) | 33 (10.0%) | 7 | 21.21 | 0.11% | 1.96% | 7.03% |
| 2025-06-16 | 99.8 (0.2%) | 30 (-83.96%) | 4 | 13.33 | 0.1% | 2.14% | 7.32% |
| 2025-06-13 | 99.6 (-5.14%) | 187 (-19.74%) | 22 | 11.76 | 0.62% | 2.49% | 7.63% |
| 2025-06-12 | 105.0 (0.96%) | 233 (115.74%) | 59 | 25.32 | 0.77% | 1.97% | 7.6% |
| 2025-06-11 | 104.0 (-0.48%) | 108 (24.14%) | 13 | 12.04 | 0.36% | 1.34% | 7.13% |
| 2025-06-10 | 104.5 (0.0%) | 87 (-34.59%) | 5 | 5.75 | 0.29% | 1.37% | 7.0% |
| 2025-06-09 | 104.5 (-0.95%) | 133 (303.03%) | 38 | 28.57 | 0.44% | 1.26% | 6.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 420.5 (-10.15%) | 8474 (-14.67%) | 3551 | 41.9 |
| 2026-05-29 | 468.0 (37.24%) | 9931 (21.76%) | 4685 | 47.18 |
| 2026-05-22 | 341.0 (14.05%) | 8156 (-35.42%) | 3629 | 44.49 |
| 2026-05-15 | 299.0 (4.0%) | 12629 (20.49%) | 6068 | 48.05 |
| 2026-05-08 | 287.5 (19.29%) | 10481 (208.08%) | 4799 | 45.79 |
| 2026-04-30 | 241.0 (5.93%) | 3402 (-26.85%) | 1811 | 53.23 |
| 2026-04-24 | 227.5 (-14.79%) | 4651 (-32.24%) | 1845 | 39.67 |
| 2026-04-17 | 267.0 (5.53%) | 6864 (-6.78%) | 3597 | 52.4 |
| 2026-04-10 | 253.0 (34.22%) | 7363 (53.08%) | 2870 | 38.98 |
| 2026-04-02 | 188.5 (-8.5%) | 4810 (47.86%) | 1532 | 31.85 |
| 2026-03-27 | 206.0 (10.75%) | 3253 (4.63%) | 854 | 26.25 |
| 2026-03-20 | 186.0 (3.91%) | 3109 (68.05%) | 990 | 31.84 |
| 2026-03-13 | 179.0 (0.0%) | 1850 (-34.07%) | 552 | 29.84 |
| 2026-03-06 | 179.0 (-9.37%) | 2806 (-43.8%) | 1069 | 38.1 |
| 2026-02-26 | 197.5 (13.51%) | 4993 (311.29%) | 1291 | 25.86 |
| 2026-02-11 | 174.0 (3.26%) | 1214 (-66.33%) | 399 | 32.87 |
| 2026-02-06 | 168.5 (-5.87%) | 3606 (-41.09%) | 1372 | 38.05 |
| 2026-01-30 | 179.0 (-3.76%) | 6121 (-37.37%) | 2307 | 37.69 |
| 2026-01-23 | 186.0 (-0.53%) | 9773 (88.63%) | 4368 | 44.69 |
| 2026-01-16 | 187.0 (7.78%) | 5181 (-11.03%) | 1934 | 37.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 173.5 (-6.72%) | 5823 (286.4%) | 2205 | 37.87 |
| 2026-01-02 | 186.0 (5.68%) | 1507 (-13.74%) | 500 | 33.18 |
| 2025-12-26 | 176.0 (0.57%) | 1747 (-22.22%) | 625 | 35.78 |
| 2025-12-19 | 175.0 (-5.41%) | 2246 (-58.52%) | 767 | 34.15 |
| 2025-12-12 | 185.0 (-2.37%) | 5415 (-61.58%) | 2340 | 43.21 |
| 2025-12-05 | 189.5 (2.99%) | 14094 (138.64%) | 8359 | 59.31 |
| 2025-11-28 | 184.0 (6.98%) | 5906 (-59.74%) | 3173 | 53.73 |
| 2025-11-21 | 172.0 (-1.15%) | 14668 (164.86%) | 8938 | 60.94 |
| 2025-11-14 | 174.0 (4.82%) | 5538 (97.57%) | 2483 | 44.84 |
| 2025-11-07 | 166.0 (-3.21%) | 2803 (-59.07%) | 1102 | 39.32 |
| 2025-10-31 | 171.5 (-2.0%) | 6849 (8.73%) | 3381 | 49.36 |
| 2025-10-23 | 175.0 (10.76%) | 6299 (257.9%) | 3313 | 52.6 |
| 2025-10-17 | 158.0 (-0.94%) | 1760 (-18.18%) | 574 | 32.61 |
| 2025-10-09 | 159.5 (-5.62%) | 2151 (-19.01%) | 726 | 33.75 |
| 2025-10-03 | 169.0 (-6.11%) | 2656 (-70.11%) | 1093 | 41.15 |
| 2025-09-26 | 180.0 (15.38%) | 8885 (113.68%) | 4911 | 55.27 |
| 2025-09-19 | 156.0 (-11.86%) | 4158 (90.73%) | 1227 | 29.51 |
| 2025-09-12 | 177.0 (2.02%) | 2180 (-41.26%) | 0 | 0.0 |
| 2025-09-05 | 173.5 (-10.1%) | 3711 (-80.62%) | 0 | 0.0 |
| 2025-08-29 | 193.0 (37.86%) | 19144 (281.58%) | 9426 | 49.24 |
| 2025-08-22 | 140.0 (1.45%) | 5017 (149.23%) | 1456 | 29.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 138.0 (2.22%) | 2013 (-62.45%) | 558 | 27.72 |
| 2025-08-08 | 135.0 (-2.53%) | 5361 (-32.14%) | 1620 | 30.22 |
| 2025-08-01 | 138.5 (-1.77%) | 7900 (-57.22%) | 4164 | 52.71 |
| 2025-07-25 | 141.0 (3.3%) | 18465 (276.45%) | 9757 | 52.84 |
| 2025-07-18 | 136.5 (12.81%) | 4905 (5.21%) | 1819 | 37.08 |
| 2025-07-11 | 121.0 (15.79%) | 4662 (945.29%) | 2190 | 46.98 |
| 2025-07-04 | 104.5 (3.47%) | 446 (-4.09%) | 71 | 15.92 |
| 2025-06-27 | 101.0 (1.2%) | 465 (58.7%) | 87 | 18.71 |
| 2025-06-20 | 99.8 (0.2%) | 293 (-60.83%) | 41 | 13.99 |
| 2025-06-13 | 99.6 (-5.59%) | 748 (146.05%) | 137 | 18.32 |
| 2025-06-06 | 105.5 (-0.94%) | 304 (1.0%) | 55 | 18.09 |
| 2025-05-29 | 106.5 (0.95%) | 301 (-63.29%) | 65 | 21.59 |
| 2025-05-23 | 105.5 (-1.86%) | 820 (54.14%) | 261 | 31.83 |
| 2025-05-16 | 107.5 (7.5%) | 532 (-10.44%) | 84 | 15.79 |
| 2025-05-09 | 100.0 (-4.31%) | 594 (56.73%) | 121 | 20.37 |
| 2025-05-02 | 104.5 (6.2%) | 379 (-25.83%) | 96 | 25.33 |
| 2025-04-25 | 98.4 (1.97%) | 511 (4.93%) | 149 | 29.16 |
| 2025-04-18 | 96.5 (9.78%) | 487 (-68.02%) | 124 | 25.46 |
| 2025-04-11 | 87.9 (-16.68%) | 1523 (243.79%) | 249 | 16.35 |
| 2025-04-02 | 105.5 (0.0%) | 443 (-12.8%) | 93 | 20.99 |
| 2025-03-28 | 105.5 (-6.64%) | 508 (40.72%) | 66 | 12.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 113.0 (1.8%) | 361 (-41.87%) | 48 | 13.3 |
| 2025-03-14 | 111.0 (-5.93%) | 621 (-54.24%) | 113 | 18.2 |
| 2025-03-07 | 118.0 (0.0%) | 1357 (132.36%) | 441 | 32.5 |
| 2025-02-27 | 118.0 (-1.26%) | 584 (-24.84%) | 129 | 22.09 |
| 2025-02-21 | 119.5 (4.37%) | 777 (4.02%) | 221 | 28.44 |
| 2025-02-14 | 114.5 (-1.72%) | 747 (-37.49%) | 145 | 19.41 |
| 2025-02-07 | 116.5 (10.43%) | 1195 (542.47%) | 308 | 25.77 |
| 2025-01-22 | 105.5 (0.96%) | 186 (-79.19%) | 55 | 29.57 |
| 2025-01-17 | 104.5 (2.45%) | 893 (121.13%) | 300 | 33.59 |
| 2025-01-10 | 102.0 (-1.45%) | 404 (-76.34%) | 110 | 27.23 |
| 2025-01-03 | 103.5 (-0.48%) | 1708 (419.54%) | 560 | 32.79 |
| 2024-12-31 | 104.0 (-3.7%) | 328 (8.44%) | 88 | 26.83 |
| 2024-12-27 | 108.0 (0.47%) | 303 (-32.98%) | 77 | 25.41 |
| 2024-12-20 | 107.5 (-3.59%) | 452 (-3.64%) | 108 | 23.89 |
| 2024-12-13 | 111.5 (-6.3%) | 469 (-18.59%) | 108 | 23.03 |
| 2024-12-06 | 119.0 (4.85%) | 576 (-19.96%) | 101 | 17.53 |
| 2024-11-29 | 113.5 (-2.58%) | 720 (23.74%) | 167 | 23.19 |
| 2024-11-22 | 116.5 (-1.27%) | 582 (-43.28%) | 155 | 26.63 |
| 2024-11-15 | 118.0 (-3.28%) | 1026 (-52.53%) | 272 | 26.51 |
| 2024-11-08 | 122.0 (-1.21%) | 2162 (66.64%) | 517 | 23.91 |
| 2024-11-01 | 123.5 (-5.36%) | 1297 (-38.37%) | 312 | 24.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 130.5 (-5.43%) | 2105 (-18.05%) | 454 | 21.57 |
| 2024-10-18 | 138.0 (1.85%) | 2569 (-62.24%) | 802 | 31.22 |
| 2024-10-11 | 135.5 (-7.82%) | 6804 (58.53%) | 2617 | 38.46 |
| 2024-10-04 | 147.0 (0.0%) | 4292 (-62.72%) | 1949 | 45.41 |
| 2024-09-27 | 147.0 (18.55%) | 11515 (744.46%) | 4746 | 41.22 |
| 2024-09-20 | 124.0 (-0.4%) | 1363 (-11.55%) | 338 | 24.8 |
| 2024-09-13 | 124.5 (1.63%) | 1541 (-16.3%) | 360 | 23.36 |
| 2024-09-06 | 122.5 (-1.61%) | 1841 (7.9%) | 524 | 28.46 |
| 2024-08-30 | 124.5 (1.22%) | 1706 (-67.82%) | 405 | 23.74 |
| 2024-08-23 | 123.0 (2.93%) | 5304 (318.78%) | 1817 | 34.26 |
| 2024-08-16 | 119.5 (6.22%) | 1266 (-63.93%) | 373 | 29.46 |
| 2024-08-09 | 112.5 (-4.26%) | 3511 (38.74%) | 1268 | 36.12 |
| 2024-08-02 | 117.5 (1.73%) | 2531 (-18.87%) | 1025 | 40.5 |
| 2024-07-26 | 115.5 (-13.16%) | 3119 (-72.34%) | 1025 | 32.86 |
| 2024-07-19 | 133.0 (-6.67%) | 11280 (231.15%) | 4573 | 40.54 |
| 2024-07-12 | 142.5 (0.35%) | 3406 (-24.38%) | 1119 | 32.85 |
| 2024-07-05 | 142.0 (7.17%) | 4504 (-33.46%) | 1373 | 30.48 |
| 2024-06-28 | 132.5 (1.15%) | 6769 (124.42%) | 2478 | 36.61 |
| 2024-06-21 | 131.0 (-5.42%) | 3016 (27.77%) | 849 | 28.15 |
| 2024-06-14 | 138.5 (-3.48%) | 2360 (-62.08%) | 643 | 27.25 |
| 2024-06-07 | 143.5 (-1.71%) | 6225 (-34.01%) | 2210 | 35.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 146.0 (1.74%) | 9434 (-8.87%) | 4535 | 48.07 |
| 2024-05-24 | 143.5 (11.24%) | 10352 (127.02%) | 5133 | 49.58 |
| 2024-05-17 | 129.0 (16.22%) | 4559 (-25.93%) | 1585 | 34.77 |
| 2024-05-10 | 111.0 (-3.06%) | 6156 (-32.92%) | 2696 | 43.79 |
| 2024-05-03 | 114.5 (11.17%) | 9177 (63.69%) | 4725 | 51.49 |
| 2024-04-26 | 103.0 (17.71%) | 5606 (-20.11%) | 2375 | 42.37 |
| 2024-04-19 | 87.5 (15.74%) | 7018 (485.56%) | 3142 | 44.77 |
| 2024-04-12 | 75.6 (4.42%) | 1198 (315.63%) | 311 | 25.96 |
| 2024-04-03 | 72.4 (3.28%) | 288 (-28.32%) | 38 | 13.19 |
| 2024-03-29 | 70.1 (0.72%) | 402 (162.45%) | 17 | 4.23 |
| 2024-03-22 | 69.6 (-0.29%) | 153 (-37.18%) | 7 | 4.58 |
| 2024-03-15 | 69.8 (0.14%) | 244 (-18.65%) | 15 | 6.15 |
| 2024-03-08 | 69.7 (-3.99%) | 299 (7.36%) | 15 | 5.02 |
| 2024-03-01 | 72.6 (3.27%) | 279 (37.24%) | 16 | 5.73 |
| 2024-02-23 | 70.3 (0.14%) | 203 (4.83%) | 10 | 4.93 |
| 2024-02-16 | 70.2 (3.39%) | 194 (339.4%) | 7 | 3.61 |
| 2024-02-05 | 67.9 (-0.15%) | 44 (-76.05%) | 0 | 0.0 |
| 2024-02-02 | 68.0 (0.29%) | 184 (33.76%) | 1 | 0.54 |
| 2024-01-26 | 67.8 (-0.59%) | 137 (-56.57%) | 7 | 5.11 |
| 2024-01-19 | 68.2 (2.1%) | 317 (280.08%) | 24 | 7.57 |
| 2024-01-12 | 66.8 (-0.15%) | 83 (58.41%) | 7 | 8.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 66.9 (-2.19%) | 52 (-28.62%) | 1 | 1.92 |
| 2023-12-29 | 68.4 (1.94%) | 73 (-8.3%) | 3 | 4.11 |
| 2023-12-22 | 67.1 (-0.89%) | 80 (-26.48%) | 4 | 5.0 |
| 2023-12-15 | 67.7 (0.0%) | 109 (-52.96%) | 1 | 0.92 |
| 2023-12-08 | 67.7 (-3.01%) | 233 (-2.07%) | 4 | 1.72 |
| 2023-12-01 | 69.8 (-0.29%) | 237 (-27.44%) | 25 | 10.55 |
| 2023-11-24 | 70.0 (3.86%) | 328 (61.47%) | 32 | 9.76 |
| 2023-11-17 | 67.4 (0.9%) | 203 (-39.14%) | 14 | 6.9 |
| 2023-11-10 | 66.8 (-1.91%) | 333 (116.92%) | 25 | 7.51 |
| 2023-11-03 | 68.1 (0.44%) | 153 (-10.09%) | 18 | 11.76 |
| 2023-10-27 | 67.8 (1.35%) | 171 (-42.68%) | 15 | 8.77 |
| 2023-10-20 | 66.9 (-5.51%) | 298 (-28.21%) | 19 | 6.38 |
| 2023-10-13 | 70.8 (-5.73%) | 415 (37.59%) | 44 | 10.6 |
| 2023-10-06 | 75.1 (-2.72%) | 302 (77.14%) | 33 | 10.93 |
| 2023-09-28 | 77.2 (-1.4%) | 170 (-65.26%) | 29 | 17.06 |
| 2023-09-22 | 78.3 (-0.89%) | 491 (-58.5%) | 62 | 12.63 |
| 2023-09-15 | 79.0 (1.41%) | 1183 (-60.05%) | 238 | 20.12 |
| 2023-09-08 | 77.9 (8.65%) | 2961 (2048.78%) | 1152 | 38.91 |
| 2023-09-01 | 71.7 (3.31%) | 137 (28.52%) | 16 | 11.68 |
| 2023-08-25 | 69.4 (0.73%) | 107 (-53.4%) | 7 | 6.54 |
| 2023-08-18 | 68.9 (-0.43%) | 230 (-45.92%) | 19 | 8.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 69.2 (-1.42%) | 425 (144.18%) | 50 | 11.76 |
| 2023-08-04 | 70.2 (-0.43%) | 174 (11.1%) | 11 | 6.32 |
| 2023-07-28 | 70.5 (-1.4%) | 156 (-15.28%) | 13 | 8.33 |
| 2023-07-21 | 71.5 (-1.79%) | 185 (-11.58%) | 17 | 9.19 |
| 2023-07-14 | 72.8 (-2.54%) | 209 (-32.74%) | 29 | 13.88 |
| 2023-07-07 | 74.7 (1.63%) | 311 (50.3%) | 23 | 7.4 |
| 2023-06-30 | 73.5 (-4.42%) | 207 (216.74%) | 11 | 5.31 |
| 2023-06-21 | 76.9 (-1.91%) | 65 (-82.17%) | 4 | 6.15 |
| 2023-06-16 | 78.4 (-1.26%) | 366 (-31.99%) | 22 | 6.01 |
| 2023-06-09 | 79.4 (-1.37%) | 539 (-15.63%) | 81 | 15.03 |
| 2023-06-02 | 80.5 (3.6%) | 639 (1.51%) | 111 | 17.37 |
| 2023-05-26 | 77.7 (1.57%) | 629 (90.82%) | 129 | 20.51 |
| 2023-05-19 | 76.5 (-3.53%) | 329 (-67.02%) | 32 | 9.73 |
| 2023-05-12 | 79.3 (-2.1%) | 1000 (-11.57%) | 221 | 22.1 |
| 2023-05-05 | 81.0 (9.16%) | 1131 (-16.04%) | 182 | 16.09 |
| 2023-04-28 | 74.2 (15.04%) | 1347 (49.55%) | 249 | 18.49 |
| 2023-04-21 | 64.5 (-0.77%) | 900 (-0.88%) | 189 | 21.0 |
| 2023-04-14 | 65.0 (3.01%) | 908 (667.36%) | 318 | 35.02 |
| 2023-04-07 | 63.1 (3.78%) | 118 (-47.07%) | 9 | 7.63 |
| 2023-03-31 | 60.8 (-2.56%) | 223 (-64.67%) | 34 | 15.25 |
| 2023-03-24 | 62.4 (6.67%) | 633 (51.03%) | 219 | 34.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 58.5 (-2.5%) | 419 (-77.44%) | 82 | 19.57 |
| 2023-03-10 | 60.0 (13.42%) | 1859 (1824.67%) | 669 | 35.99 |
| 2023-03-03 | 52.9 (0.38%) | 96 (-60.55%) | 3 | 3.12 |
| 2023-02-24 | 52.7 (-4.01%) | 244 (8.18%) | 17 | 6.97 |
| 2023-02-17 | 54.9 (3.78%) | 226 (17.57%) | 28 | 12.39 |
| 2023-02-10 | 52.9 (-2.94%) | 192 (-63.61%) | 33 | 17.19 |
| 2023-02-03 | 54.5 (11.91%) | 529 (461.56%) | 116 | 21.93 |
| 2023-01-17 | 48.7 (1.46%) | 94 (-19.76%) | 0 | 0.0 |
| 2023-01-13 | 48.0 (1.16%) | 117 (70.24%) | 15 | 12.82 |
| 2023-01-06 | 47.45 (1.17%) | 68 (-28.84%) | 8 | 11.76 |
| 2022-12-30 | 46.9 (-0.64%) | 96 (5.99%) | 10 | 10.42 |
| 2022-12-23 | 47.2 (-3.48%) | 91 (-7.33%) | 19 | 20.88 |
| 2022-12-16 | 48.9 (-0.81%) | 98 (-59.67%) | 12 | 12.24 |
| 2022-12-09 | 49.3 (1.13%) | 244 (-9.06%) | 33 | 13.52 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。