| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 104.5 (0.0%) | 35 (-66.02%) | 5 | 14.29 | 0.12% | 1.48% | 6.49% |
| 2025-07-03 | 104.5 (0.48%) | 103 (145.24%) | 20 | 19.42 | 0.34% | 1.47% | 6.48% |
| 2025-07-02 | 104.0 (-0.48%) | 42 (-80.73%) | 8 | 19.05 | 0.14% | 1.21% | 6.28% |
| 2025-07-01 | 104.5 (5.34%) | 218 (354.17%) | 37 | 16.97 | 0.72% | 1.3% | 6.52% |
| 2025-06-30 | 99.2 (-1.78%) | 48 (54.84%) | 1 | 2.08 | 0.16% | 1.2% | 5.98% |
| 2025-06-27 | 101.0 (0.5%) | 31 (19.23%) | 2 | 6.45 | 0.1% | 1.54% | 6.01% |
| 2025-06-26 | 100.5 (0.0%) | 26 (-61.19%) | 3 | 11.54 | 0.09% | 1.78% | 6.28% |
| 2025-06-25 | 100.5 (0.5%) | 67 (-64.36%) | 11 | 16.42 | 0.22% | 1.83% | 6.49% |
| 2025-06-24 | 100.0 (1.11%) | 188 (22.88%) | 22 | 11.7 | 0.62% | 1.9% | 6.51% |
| 2025-06-23 | 98.9 (-0.9%) | 153 (48.54%) | 49 | 32.03 | 0.51% | 1.38% | 5.98% |
| 2025-06-20 | 99.8 (-0.2%) | 103 (151.22%) | 18 | 17.48 | 0.34% | 0.97% | 5.7% |
| 2025-06-19 | 100.0 (-2.44%) | 41 (-52.33%) | 2 | 4.88 | 0.14% | 1.25% | 5.65% |
| 2025-06-18 | 102.5 (2.5%) | 86 (160.61%) | 10 | 11.63 | 0.29% | 1.89% | 6.05% |
| 2025-06-17 | 100.0 (0.2%) | 33 (10.0%) | 7 | 21.21 | 0.11% | 1.96% | 7.03% |
| 2025-06-16 | 99.8 (0.2%) | 30 (-83.96%) | 4 | 13.33 | 0.1% | 2.14% | 7.32% |
| 2025-06-13 | 99.6 (-5.14%) | 187 (-19.74%) | 22 | 11.76 | 0.62% | 2.49% | 7.63% |
| 2025-06-12 | 105.0 (0.96%) | 233 (115.74%) | 59 | 25.32 | 0.77% | 1.97% | 7.6% |
| 2025-06-11 | 104.0 (-0.48%) | 108 (24.14%) | 13 | 12.04 | 0.36% | 1.34% | 7.13% |
| 2025-06-10 | 104.5 (0.0%) | 87 (-34.59%) | 5 | 5.75 | 0.29% | 1.37% | 7.0% |
| 2025-06-09 | 104.5 (-0.95%) | 133 (303.03%) | 38 | 28.57 | 0.44% | 1.26% | 6.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 105.5 (0.48%) | 33 (-21.43%) | 5 | 15.15 | 0.11% | 1.01% | 6.85% |
| 2025-06-05 | 105.0 (0.48%) | 42 (-63.79%) | 2 | 4.76 | 0.14% | 1.27% | 7.02% |
| 2025-06-04 | 104.5 (0.97%) | 116 (107.14%) | 36 | 31.03 | 0.39% | 1.42% | 7.29% |
| 2025-06-03 | 103.5 (0.49%) | 56 (-1.75%) | 10 | 17.86 | 0.19% | 1.29% | 7.14% |
| 2025-06-02 | 103.0 (-3.29%) | 57 (-48.18%) | 2 | 3.51 | 0.19% | 1.19% | 7.65% |
| 2025-05-29 | 106.5 (2.4%) | 110 (23.6%) | 18 | 16.36 | 0.37% | 1.24% | 7.89% |
| 2025-05-28 | 104.0 (-0.95%) | 89 (18.67%) | 30 | 33.71 | 0.3% | 1.16% | 7.71% |
| 2025-05-27 | 105.0 (0.0%) | 75 (177.78%) | 11 | 14.67 | 0.25% | 1.4% | 7.88% |
| 2025-05-26 | 105.0 (-0.47%) | 27 (-61.97%) | 6 | 22.22 | 0.09% | 2.41% | 7.81% |
| 2025-05-23 | 105.5 (-1.86%) | 71 (-19.32%) | 10 | 14.08 | 0.24% | 2.72% | 7.97% |
| 2025-05-22 | 107.5 (-2.27%) | 88 (-45.0%) | 21 | 23.86 | 0.29% | 2.9% | 8.11% |
| 2025-05-21 | 110.0 (1.38%) | 160 (-57.89%) | 44 | 27.5 | 0.53% | 3.2% | 8.04% |
| 2025-05-20 | 108.5 (4.33%) | 380 (214.05%) | 167 | 43.95 | 1.26% | 2.97% | 7.88% |
| 2025-05-19 | 104.0 (-3.26%) | 121 (-2.42%) | 19 | 15.7 | 0.4% | 1.94% | 7.1% |
| 2025-05-16 | 107.5 (0.0%) | 124 (-29.94%) | 24 | 19.35 | 0.41% | 1.77% | 7.02% |
| 2025-05-15 | 107.5 (4.88%) | 177 (92.39%) | 18 | 10.17 | 0.59% | 1.7% | 6.8% |
| 2025-05-14 | 102.5 (0.99%) | 92 (31.43%) | 8 | 8.7 | 0.31% | 1.39% | 6.46% |
| 2025-05-13 | 101.5 (0.5%) | 70 (1.45%) | 20 | 28.57 | 0.23% | 1.5% | 6.46% |
| 2025-05-12 | 101.0 (1.0%) | 69 (-33.65%) | 14 | 20.29 | 0.23% | 1.5% | 6.78% |
| 2025-05-09 | 100.0 (-1.48%) | 104 (23.81%) | 13 | 12.5 | 0.35% | 1.97% | 7.44% |
| 2025-05-08 | 101.5 (0.5%) | 84 (-31.71%) | 10 | 11.9 | 0.28% | 2.06% | 7.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 101.0 (-0.98%) | 123 (73.24%) | 36 | 29.27 | 0.41% | 1.96% | 8.73% |
| 2025-05-06 | 102.0 (3.55%) | 71 (-66.51%) | 12 | 16.9 | 0.24% | 2.02% | 10.35% |
| 2025-05-05 | 98.5 (-5.74%) | 212 (64.34%) | 50 | 23.58 | 0.7% | 1.96% | 10.34% |
| 2025-05-02 | 104.5 (5.03%) | 129 (138.89%) | 37 | 28.68 | 0.43% | 1.51% | 9.18% |
| 2025-04-30 | 99.5 (-2.45%) | 54 (-61.7%) | 6 | 11.11 | 0.18% | 1.45% | 9.0% |
| 2025-04-29 | 102.0 (3.45%) | 141 (156.36%) | 50 | 35.46 | 0.47% | 1.5% | 9.84% |
| 2025-04-28 | 98.6 (0.2%) | 55 (-26.67%) | 3 | 5.45 | 0.18% | 1.4% | 10.4% |
| 2025-04-25 | 98.4 (3.04%) | 75 (-32.43%) | 16 | 21.33 | 0.25% | 1.7% | 10.38% |
| 2025-04-24 | 95.5 (0.42%) | 111 (60.87%) | 55 | 49.55 | 0.37% | 1.77% | 10.26% |
| 2025-04-23 | 95.1 (3.48%) | 69 (-37.84%) | 16 | 23.19 | 0.23% | 1.6% | 10.06% |
| 2025-04-22 | 91.9 (-2.13%) | 111 (-23.45%) | 38 | 34.23 | 0.37% | 1.61% | 10.02% |
| 2025-04-21 | 93.9 (-2.69%) | 145 (51.04%) | 24 | 16.55 | 0.48% | 1.54% | 9.77% |
| 2025-04-18 | 96.5 (2.12%) | 96 (60.0%) | 23 | 23.96 | 0.32% | 1.62% | 9.66% |
| 2025-04-17 | 94.5 (1.29%) | 60 (-17.81%) | 18 | 30.0 | 0.2% | 2.19% | 9.58% |
| 2025-04-16 | 93.3 (-1.79%) | 73 (-19.78%) | 18 | 24.66 | 0.24% | 2.09% | 9.65% |
| 2025-04-15 | 95.0 (5.32%) | 91 (-45.51%) | 20 | 21.98 | 0.3% | 3.66% | 9.64% |
| 2025-04-14 | 90.2 (2.62%) | 167 (-37.69%) | 45 | 26.95 | 0.55% | 5.39% | 9.88% |
| 2025-04-11 | 87.9 (3.53%) | 268 (824.14%) | 64 | 23.88 | 0.89% | 5.06% | 9.6% |
| 2025-04-10 | 84.9 (9.97%) | 29 (-94.71%) | 0 | 0.0 | 0.1% | 4.05% | 9.01% |
| 2025-04-09 | 77.2 (-9.81%) | 548 (-10.02%) | 125 | 22.81 | 1.82% | 4.19% | 9.42% |
| 2025-04-08 | 85.6 (-9.89%) | 609 (782.61%) | 60 | 9.85 | 2.02% | 3.49% | 8.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 95.0 (-9.95%) | 69 (50.0%) | 0 | 0.0 | 0.23% | 2.59% | 6.78% |
| 2025-04-02 | 105.5 (0.0%) | 46 (-36.11%) | 18 | 39.13 | 0.14% | 2.53% | 7.42% |
| 2025-04-01 | 105.5 (3.43%) | 72 (-77.85%) | 5 | 6.94 | 0.22% | 2.5% | 9.35% |
| 2025-03-31 | 102.0 (-3.32%) | 325 (1.88%) | 70 | 21.54 | 1.01% | 2.42% | 9.53% |
| 2025-03-28 | 105.5 (-5.38%) | 319 (551.02%) | 52 | 16.3 | 0.99% | 1.58% | 8.87% |
| 2025-03-27 | 111.5 (-1.33%) | 49 (32.43%) | 5 | 10.2 | 0.15% | 0.68% | 8.51% |
| 2025-03-26 | 113.0 (0.44%) | 37 (-21.28%) | 3 | 8.11 | 0.12% | 0.87% | 8.53% |
| 2025-03-25 | 112.5 (-0.88%) | 47 (-16.07%) | 1 | 2.13 | 0.15% | 0.97% | 8.69% |
| 2025-03-24 | 113.5 (0.44%) | 56 (86.67%) | 5 | 8.93 | 0.17% | 1.09% | 9.28% |
| 2025-03-21 | 113.0 (-1.31%) | 30 (-72.73%) | 2 | 6.67 | 0.09% | 1.12% | 10.3% |
| 2025-03-20 | 114.5 (2.23%) | 110 (59.42%) | 18 | 16.36 | 0.34% | 1.56% | 10.42% |
| 2025-03-19 | 112.0 (-0.88%) | 69 (-18.82%) | 4 | 5.8 | 0.21% | 1.45% | 10.25% |
| 2025-03-18 | 113.0 (1.35%) | 85 (26.87%) | 13 | 15.29 | 0.26% | 1.49% | 10.47% |
| 2025-03-17 | 111.5 (0.45%) | 67 (-60.59%) | 11 | 16.42 | 0.21% | 1.73% | 10.61% |
| 2025-03-14 | 111.0 (-2.63%) | 170 (126.67%) | 21 | 12.35 | 0.53% | 1.93% | 10.83% |
| 2025-03-13 | 114.0 (-0.44%) | 75 (-7.41%) | 15 | 20.0 | 0.23% | 1.94% | 10.56% |
| 2025-03-12 | 114.5 (0.44%) | 81 (-49.69%) | 14 | 17.28 | 0.25% | 2.57% | 10.7% |
| 2025-03-11 | 114.0 (-1.72%) | 161 (20.15%) | 43 | 26.71 | 0.5% | 4.39% | 10.86% |
| 2025-03-10 | 116.0 (-1.69%) | 134 (-22.54%) | 20 | 14.93 | 0.42% | 4.3% | 11.21% |
| 2025-03-07 | 118.0 (-2.48%) | 173 (-37.09%) | 38 | 21.97 | 0.54% | 4.23% | 11.65% |
| 2025-03-06 | 121.0 (-2.02%) | 275 (-58.77%) | 80 | 29.09 | 0.86% | 4.32% | 11.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 123.5 (5.11%) | 667 (413.08%) | 287 | 43.03 | 2.08% | 3.64% | 11.47% |
| 2025-03-04 | 117.5 (0.86%) | 130 (16.07%) | 20 | 15.38 | 0.4% | 1.84% | 9.98% |
| 2025-03-03 | 116.5 (-1.27%) | 112 (-44.83%) | 16 | 14.29 | 0.35% | 2.17% | 10.64% |
| 2025-02-27 | 118.0 (0.43%) | 203 (269.09%) | 44 | 21.67 | 0.63% | 3.01% | 10.52% |
| 2025-02-26 | 117.5 (0.43%) | 55 (-39.56%) | 9 | 16.36 | 0.17% | 2.6% | 10.09% |
| 2025-02-25 | 117.0 (-2.09%) | 91 (-61.28%) | 9 | 9.89 | 0.28% | 2.6% | 10.07% |
| 2025-02-24 | 119.5 (0.0%) | 235 (-38.64%) | 67 | 28.51 | 0.73% | 2.75% | 9.93% |
| 2025-02-21 | 119.5 (3.02%) | 383 (447.14%) | 119 | 31.07 | 1.19% | 2.42% | 9.77% |
| 2025-02-20 | 116.0 (0.43%) | 70 (27.27%) | 8 | 11.43 | 0.22% | 1.65% | 9.19% |
| 2025-02-19 | 115.5 (-0.43%) | 55 (-60.43%) | 3 | 5.45 | 0.17% | 1.7% | 9.72% |
| 2025-02-18 | 116.0 (0.87%) | 139 (6.92%) | 18 | 12.95 | 0.43% | 1.9% | 10.25% |
| 2025-02-17 | 115.0 (0.44%) | 130 (-4.41%) | 73 | 56.15 | 0.4% | 1.88% | 10.19% |
| 2025-02-14 | 114.5 (-1.72%) | 136 (60.0%) | 26 | 19.12 | 0.42% | 2.33% | 9.97% |
| 2025-02-13 | 116.5 (1.3%) | 85 (-28.57%) | 14 | 16.47 | 0.26% | 2.76% | 9.69% |
| 2025-02-12 | 115.0 (-0.86%) | 119 (-11.19%) | 20 | 16.81 | 0.37% | 2.97% | 9.72% |
| 2025-02-11 | 116.0 (-1.28%) | 134 (-50.92%) | 17 | 12.69 | 0.42% | 3.34% | 9.61% |
| 2025-02-10 | 117.5 (0.86%) | 273 (-1.09%) | 68 | 24.91 | 0.85% | 3.51% | 9.46% |
| 2025-02-07 | 116.5 (0.0%) | 276 (81.58%) | 83 | 30.07 | 0.86% | 3.72% | 8.79% |
| 2025-02-06 | 116.5 (0.87%) | 152 (-35.59%) | 38 | 25.0 | 0.47% | 3.09% | 8.47% |
| 2025-02-05 | 115.5 (4.52%) | 236 (23.56%) | 36 | 15.25 | 0.74% | 2.83% | 8.48% |
| 2025-02-04 | 110.5 (-0.45%) | 191 (-43.82%) | 60 | 31.41 | 0.6% | 2.23% | 7.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 111.0 (5.21%) | 340 (359.46%) | 91 | 26.76 | 1.06% | 1.79% | 7.35% |
| 2025-01-22 | 105.5 (0.96%) | 74 (12.12%) | 24 | 32.43 | 0.23% | 1.3% | 6.53% |
| 2025-01-21 | 104.5 (0.48%) | 66 (43.48%) | 26 | 39.39 | 0.21% | 1.69% | 6.64% |
| 2025-01-20 | 104.0 (-0.48%) | 46 (-4.17%) | 5 | 10.87 | 0.14% | 2.22% | 6.6% |
| 2025-01-17 | 104.5 (-0.95%) | 48 (-73.74%) | 7 | 14.58 | 0.15% | 2.78% | 6.74% |
| 2025-01-16 | 105.5 (-1.4%) | 182 (-7.9%) | 61 | 33.52 | 0.57% | 3.0% | 6.82% |
| 2025-01-15 | 107.0 (1.42%) | 198 (-16.69%) | 111 | 56.06 | 0.62% | 2.62% | 6.48% |
| 2025-01-14 | 105.5 (6.03%) | 238 (5.25%) | 85 | 35.71 | 0.74% | 2.15% | 6.04% |
| 2025-01-13 | 99.5 (-2.45%) | 226 (92.26%) | 36 | 15.93 | 0.71% | 1.7% | 5.78% |
| 2025-01-10 | 102.0 (-1.45%) | 117 (93.81%) | 25 | 21.37 | 0.37% | 1.26% | 5.4% |
| 2025-01-09 | 103.5 (-1.9%) | 60 (29.36%) | 7 | 11.67 | 0.19% | 1.15% | 5.23% |
| 2025-01-08 | 105.5 (0.48%) | 46 (-50.06%) | 10 | 21.74 | 0.15% | 1.14% | 5.47% |
| 2025-01-07 | 105.0 (0.96%) | 94 (10.94%) | 48 | 51.06 | 0.29% | 1.54% | 5.47% |
| 2025-01-06 | 104.0 (0.48%) | 84 (1.09%) | 20 | 23.81 | 0.26% | 1.73% | 5.54% |
| 2025-01-03 | 103.5 (-0.96%) | 83 (46.2%) | 12 | 14.46 | 0.26% | 1.58% | 5.43% |
| 2025-01-02 | 104.5 (0.48%) | 57 (-67.01%) | 12 | 21.05 | 0.18% | 1.41% | 5.81% |
| 2024-12-31 | 104.0 (0.48%) | 173 (12.18%) | 63 | 36.42 | 0.54% | 1.47% | 6.28% |
| 2024-12-30 | 103.5 (-4.17%) | 154 (302.52%) | 25 | 16.23 | 0.48% | 1.27% | 5.97% |
| 2024-12-27 | 108.0 (-1.82%) | 38 (42.32%) | 2 | 5.26 | 0.12% | 0.94% | 5.61% |
| 2024-12-26 | 110.0 (0.0%) | 27 (-65.36%) | 4 | 14.81 | 0.08% | 1.12% | 5.8% |
| 2024-12-25 | 110.0 (1.85%) | 78 (-28.26%) | 11 | 14.1 | 0.24% | 1.25% | 6.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 108.0 (-0.46%) | 108 (114.71%) | 54 | 50.0 | 0.34% | 1.25% | 6.66% |
| 2024-12-23 | 108.5 (0.93%) | 50 (-46.02%) | 6 | 12.0 | 0.16% | 1.09% | 6.75% |
| 2024-12-20 | 107.5 (-2.27%) | 93 (32.37%) | 26 | 27.96 | 0.29% | 1.41% | 6.91% |
| 2024-12-19 | 110.0 (0.46%) | 70 (-7.16%) | 34 | 48.57 | 0.22% | 1.44% | 7.01% |
| 2024-12-18 | 109.5 (-0.45%) | 76 (34.38%) | 14 | 18.42 | 0.24% | 1.42% | 7.03% |
| 2024-12-17 | 110.0 (2.33%) | 56 (-63.11%) | 8 | 14.29 | 0.18% | 1.61% | 7.15% |
| 2024-12-16 | 107.5 (-3.59%) | 154 (49.48%) | 26 | 16.88 | 0.48% | 1.58% | 7.3% |
| 2024-12-13 | 111.5 (-1.76%) | 103 (59.29%) | 14 | 13.59 | 0.32% | 1.46% | 7.32% |
| 2024-12-12 | 113.5 (-1.3%) | 64 (-52.52%) | 8 | 12.5 | 0.2% | 1.29% | 7.5% |
| 2024-12-11 | 115.0 (-0.86%) | 136 (182.95%) | 63 | 46.32 | 0.42% | 1.73% | 8.11% |
| 2024-12-10 | 116.0 (-1.28%) | 48 (-58.8%) | 5 | 10.42 | 0.15% | 1.96% | 8.37% |
| 2024-12-09 | 117.5 (-1.26%) | 116 (145.24%) | 18 | 15.52 | 0.36% | 2.03% | 9.0% |
| 2024-12-06 | 119.0 (-0.42%) | 47 (-77.01%) | 5 | 10.64 | 0.15% | 1.8% | 9.05% |
| 2024-12-05 | 119.5 (-0.83%) | 207 (-0.42%) | 45 | 21.74 | 0.65% | 1.96% | 9.56% |
| 2024-12-04 | 120.5 (4.78%) | 208 (189.31%) | 28 | 13.46 | 0.65% | 1.97% | 10.52% |
| 2024-12-03 | 115.0 (0.88%) | 72 (75.74%) | 17 | 23.61 | 0.22% | 1.84% | 12.88% |
| 2024-12-02 | 114.0 (0.44%) | 40 (-58.44%) | 6 | 15.0 | 0.13% | 2.05% | 13.37% |
| 2024-11-29 | 113.5 (0.89%) | 98 (-53.55%) | 13 | 13.27 | 0.31% | 2.24% | 13.99% |
| 2024-11-28 | 112.5 (-0.88%) | 212 (26.79%) | 59 | 27.83 | 0.66% | 2.33% | 14.72% |
| 2024-11-27 | 113.5 (-2.99%) | 167 (19.89%) | 14 | 8.38 | 0.52% | 1.91% | 14.81% |
| 2024-11-26 | 117.0 (-0.43%) | 139 (36.44%) | 56 | 40.29 | 0.44% | 1.74% | 15.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 117.5 (0.86%) | 102 (-18.46%) | 25 | 24.51 | 0.32% | 1.64% | 16.11% |
| 2024-11-22 | 116.5 (0.43%) | 125 (63.87%) | 38 | 30.4 | 0.39% | 1.81% | 16.18% |
| 2024-11-21 | 116.0 (0.87%) | 76 (-33.07%) | 10 | 13.16 | 0.24% | 1.92% | 16.97% |
| 2024-11-20 | 115.0 (-1.29%) | 114 (6.72%) | 15 | 13.16 | 0.36% | 2.5% | 17.7% |
| 2024-11-19 | 116.5 (1.3%) | 107 (-32.27%) | 23 | 21.5 | 0.33% | 2.83% | 20.17% |
| 2024-11-18 | 115.0 (-2.54%) | 158 (-1.53%) | 69 | 43.67 | 0.49% | 3.28% | 21.03% |
| 2024-11-15 | 118.0 (0.43%) | 160 (-38.84%) | 64 | 40.0 | 0.5% | 3.2% | 22.54% |
| 2024-11-14 | 117.5 (-3.69%) | 262 (20.81%) | 60 | 22.9 | 0.82% | 3.36% | 24.8% |
| 2024-11-13 | 122.0 (2.95%) | 217 (-13.79%) | 56 | 25.81 | 0.68% | 4.14% | 24.81% |
| 2024-11-12 | 118.5 (-1.66%) | 252 (90.45%) | 72 | 28.57 | 0.79% | 6.47% | 25.81% |
| 2024-11-11 | 120.5 (-1.23%) | 132 (-37.31%) | 20 | 15.15 | 0.41% | 6.4% | 25.76% |
| 2024-11-08 | 122.0 (-3.17%) | 211 (-58.91%) | 49 | 23.22 | 0.66% | 6.74% | 26.65% |
| 2024-11-07 | 126.0 (4.56%) | 514 (-46.71%) | 100 | 19.46 | 1.6% | 7.11% | 29.25% |
| 2024-11-06 | 120.5 (-5.12%) | 965 (318.23%) | 248 | 25.7 | 3.01% | 6.26% | 36.93% |
| 2024-11-05 | 127.0 (1.6%) | 230 (-3.56%) | 53 | 23.04 | 0.72% | 4.84% | 41.27% |
| 2024-11-04 | 125.0 (1.21%) | 239 (-27.69%) | 67 | 28.03 | 0.75% | 4.79% | 45.92% |
| 2024-11-01 | 123.5 (-0.4%) | 331 (37.08%) | 131 | 39.58 | 1.03% | 4.44% | 48.55% |
| 2024-10-30 | 124.0 (-1.59%) | 241 (-52.79%) | 29 | 12.03 | 0.75% | 4.58% | 52.15% |
| 2024-10-29 | 126.0 (-1.95%) | 511 (139.9%) | 122 | 23.87 | 1.59% | 4.8% | 67.24% |
| 2024-10-28 | 128.5 (-1.53%) | 213 (68.92%) | 30 | 14.08 | 0.66% | 6.03% | 67.48% |
| 2024-10-25 | 130.5 (1.16%) | 126 (-66.57%) | 27 | 21.43 | 0.39% | 6.56% | 70.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 129.0 (-1.15%) | 377 (21.13%) | 135 | 35.81 | 1.18% | 8.17% | 79.04% |
| 2024-10-23 | 130.5 (0.38%) | 311 (-65.6%) | 85 | 27.33 | 0.97% | 9.75% | 83.44% |
| 2024-10-22 | 130.0 (-5.45%) | 906 (136.53%) | 137 | 15.12 | 2.82% | 9.61% | 84.07% |
| 2024-10-21 | 137.5 (-0.36%) | 383 (-40.56%) | 70 | 18.28 | 1.19% | 8.46% | 81.88% |
| 2024-10-18 | 138.0 (-4.17%) | 644 (-27.03%) | 202 | 31.37 | 2.01% | 8.0% | 81.6% |
| 2024-10-17 | 144.0 (3.97%) | 883 (230.71%) | 246 | 27.86 | 2.75% | 7.3% | 80.69% |
| 2024-10-16 | 138.5 (0.0%) | 267 (-50.36%) | 70 | 26.22 | 0.83% | 7.81% | 78.63% |
| 2024-10-15 | 138.5 (1.09%) | 538 (128.73%) | 221 | 41.08 | 1.68% | 16.26% | 79.75% |
| 2024-10-14 | 137.0 (1.11%) | 235 (-43.74%) | 63 | 26.81 | 0.73% | 21.93% | 78.5% |
| 2024-10-11 | 135.5 (-1.81%) | 418 (-60.09%) | 91 | 21.77 | 1.3% | 26.57% | 78.95% |
| 2024-10-09 | 138.0 (-2.47%) | 1048 (-64.83%) | 395 | 37.69 | 3.27% | 28.64% | 78.19% |
| 2024-10-08 | 141.5 (-9.87%) | 2980 (26.41%) | 1085 | 36.41 | 9.29% | 30.0% | 75.66% |
| 2024-10-07 | 157.0 (6.8%) | 2357 (36.72%) | 1046 | 44.38 | 7.35% | 36.57% | 66.84% |
| 2024-10-04 | 147.0 (2.8%) | 1724 (59.19%) | 808 | 46.87 | 5.37% | 31.05% | 61.34% |
| 2024-10-01 | 143.0 (-1.04%) | 1083 (-27.03%) | 462 | 42.66 | 3.37% | 29.44% | 58.02% |
| 2024-09-30 | 144.5 (-1.7%) | 1484 (-70.82%) | 679 | 45.75 | 4.63% | 34.92% | 55.29% |
| 2024-09-27 | 147.0 (8.49%) | 5088 (766.75%) | 2367 | 46.52 | 15.85% | 35.87% | 51.36% |
| 2024-09-26 | 135.5 (-1.45%) | 587 (-51.39%) | 147 | 25.04 | 1.83% | 21.63% | 36.27% |
| 2024-09-25 | 137.5 (3.0%) | 1207 (-57.52%) | 423 | 35.05 | 3.76% | 20.43% | 36.32% |
| 2024-09-24 | 133.5 (-1.84%) | 2843 (58.9%) | 1406 | 49.45 | 8.86% | 17.58% | 33.65% |
| 2024-09-23 | 136.0 (9.68%) | 1789 (246.98%) | 403 | 22.53 | 5.57% | 9.82% | 25.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 124.0 (-1.2%) | 515 (156.37%) | 178 | 34.56 | 1.61% | 4.94% | 24.3% |
| 2024-09-19 | 125.5 (4.15%) | 201 (-31.84%) | 37 | 18.41 | 0.63% | 5.29% | 25.21% |
| 2024-09-18 | 120.5 (-4.37%) | 295 (-16.08%) | 38 | 12.88 | 0.92% | 5.08% | 29.53% |
| 2024-09-16 | 126.0 (1.2%) | 351 (58.38%) | 85 | 24.22 | 1.1% | 5.35% | 32.61% |
| 2024-09-13 | 124.5 (-0.4%) | 222 (-64.65%) | 49 | 22.07 | 0.69% | 4.8% | 32.38% |
| 2024-09-12 | 125.0 (4.6%) | 628 (365.76%) | 141 | 22.45 | 1.96% | 4.84% | 33.58% |
| 2024-09-11 | 119.5 (-0.83%) | 134 (-64.59%) | 27 | 20.15 | 0.42% | 3.35% | 32.06% |
| 2024-09-10 | 120.5 (-2.82%) | 380 (116.75%) | 91 | 23.95 | 1.19% | 4.78% | 32.19% |
| 2024-09-09 | 124.0 (1.22%) | 175 (-25.39%) | 52 | 29.71 | 0.55% | 5.65% | 31.56% |
| 2024-09-06 | 122.5 (0.0%) | 235 (59.65%) | 84 | 35.74 | 0.73% | 5.74% | 31.53% |
| 2024-09-05 | 122.5 (0.82%) | 147 (-75.17%) | 35 | 23.81 | 0.46% | 5.7% | 31.83% |
| 2024-09-04 | 121.5 (-4.71%) | 594 (-9.99%) | 240 | 40.4 | 1.85% | 6.0% | 33.96% |
| 2024-09-03 | 127.5 (2.0%) | 659 (222.17%) | 111 | 16.84 | 2.06% | 6.04% | 34.65% |
| 2024-09-02 | 125.0 (0.4%) | 204 (-7.9%) | 54 | 26.47 | 0.64% | 5.07% | 35.74% |
| 2024-08-30 | 124.5 (-1.97%) | 222 (-9.57%) | 33 | 14.86 | 0.69% | 5.32% | 36.73% |
| 2024-08-29 | 127.0 (-0.39%) | 245 (-59.29%) | 43 | 17.55 | 0.77% | 8.82% | 37.04% |
| 2024-08-28 | 127.5 (3.66%) | 604 (72.23%) | 158 | 26.16 | 1.88% | 10.57% | 37.9% |
| 2024-08-27 | 123.0 (2.93%) | 350 (23.75%) | 110 | 31.43 | 1.09% | 13.64% | 38.79% |
| 2024-08-26 | 119.5 (-2.85%) | 283 (-78.93%) | 61 | 21.55 | 0.88% | 16.54% | 38.67% |
| 2024-08-23 | 123.0 (-5.38%) | 1345 (66.11%) | 537 | 39.93 | 4.19% | 16.52% | 39.29% |
| 2024-08-22 | 130.0 (0.39%) | 809 (-48.98%) | 282 | 34.86 | 2.52% | 14.22% | 36.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 129.5 (4.02%) | 1587 (23.78%) | 542 | 34.15 | 4.95% | 12.14% | 37.05% |
| 2024-08-20 | 124.5 (7.79%) | 1282 (359.78%) | 412 | 32.14 | 4.0% | 7.75% | 37.35% |
| 2024-08-19 | 115.5 (-3.35%) | 278 (-53.96%) | 44 | 15.83 | 0.87% | 4.31% | 42.91% |
| 2024-08-16 | 119.5 (4.82%) | 605 (325.61%) | 193 | 31.9 | 1.89% | 3.95% | 50.46% |
| 2024-08-15 | 114.0 (1.79%) | 142 (-19.53%) | 38 | 26.76 | 0.44% | 3.1% | 62.25% |
| 2024-08-14 | 112.0 (1.36%) | 176 (-0.93%) | 56 | 31.82 | 0.55% | 5.24% | 63.32% |
| 2024-08-13 | 110.5 (-1.34%) | 178 (9.53%) | 48 | 26.97 | 0.56% | 7.23% | 64.75% |
| 2024-08-12 | 112.0 (-0.44%) | 163 (-51.3%) | 38 | 23.31 | 0.51% | 9.82% | 66.72% |
| 2024-08-09 | 112.5 (2.27%) | 334 (-59.63%) | 115 | 34.43 | 1.04% | 10.94% | 67.48% |
| 2024-08-08 | 110.0 (-1.35%) | 829 (1.56%) | 396 | 47.77 | 2.58% | 10.9% | 67.68% |
| 2024-08-07 | 111.5 (9.85%) | 816 (-19.11%) | 311 | 38.11 | 2.54% | 9.94% | 67.55% |
| 2024-08-06 | 101.5 (-4.25%) | 1009 (93.52%) | 394 | 39.05 | 3.14% | 10.17% | 68.13% |
| 2024-08-05 | 106.0 (-9.79%) | 521 (62.24%) | 52 | 9.98 | 1.62% | 8.0% | 66.52% |
| 2024-08-02 | 117.5 (-5.62%) | 321 (-38.51%) | 78 | 24.3 | 1.0% | 7.88% | 67.55% |
| 2024-08-01 | 124.5 (2.05%) | 522 (-41.26%) | 177 | 33.91 | 1.63% | 7.87% | 70.76% |
| 2024-07-31 | 122.0 (5.63%) | 890 (184.51%) | 451 | 50.67 | 2.77% | 9.72% | 73.7% |
| 2024-07-30 | 115.5 (3.59%) | 312 (-35.34%) | 111 | 35.58 | 0.97% | 12.2% | 71.99% |
| 2024-07-29 | 111.5 (-3.46%) | 483 (52.0%) | 208 | 43.06 | 1.51% | 20.78% | 71.9% |
| 2024-07-26 | 115.5 (-2.12%) | 318 (-71.48%) | 98 | 30.82 | 0.99% | 27.69% | 75.75% |
| 2024-07-23 | 118.0 (-1.67%) | 1115 (-33.79%) | 455 | 40.81 | 3.48% | 40.38% | 77.52% |
| 2024-07-22 | 120.0 (-9.77%) | 1685 (-45.03%) | 472 | 28.01 | 5.25% | 38.41% | 79.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 133.0 (-9.52%) | 3066 (13.45%) | 680 | 22.18 | 9.55% | 35.14% | 80.87% |
| 2024-07-18 | 147.0 (1.38%) | 2702 (-38.44%) | 1481 | 54.81 | 8.42% | 28.12% | 72.37% |
| 2024-07-17 | 145.0 (4.32%) | 4390 (804.58%) | 2227 | 50.73 | 13.68% | 20.96% | 65.29% |
| 2024-07-16 | 139.0 (2.21%) | 485 (-23.55%) | 120 | 24.74 | 1.51% | 8.53% | 53.35% |
| 2024-07-15 | 136.0 (-4.56%) | 634 (-21.81%) | 65 | 10.25 | 1.98% | 9.47% | 54.21% |
| 2024-07-12 | 142.5 (2.52%) | 812 (100.15%) | 246 | 30.3 | 2.53% | 10.61% | 55.13% |
| 2024-07-11 | 139.0 (0.36%) | 405 (1.71%) | 117 | 28.89 | 1.26% | 9.62% | 55.55% |
| 2024-07-10 | 138.5 (0.73%) | 398 (-49.36%) | 108 | 27.14 | 1.24% | 11.01% | 55.58% |
| 2024-07-09 | 137.5 (-4.84%) | 787 (-21.4%) | 262 | 33.29 | 2.45% | 13.98% | 55.86% |
| 2024-07-08 | 144.5 (1.76%) | 1002 (102.47%) | 386 | 38.52 | 3.12% | 16.09% | 55.0% |
| 2024-07-05 | 142.0 (2.53%) | 494 (-41.78%) | 109 | 22.06 | 1.54% | 14.03% | 54.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 104.5 (3.47%) | 446 (-4.09%) | 71 | 15.92 |
| 2025-06-27 | 101.0 (1.2%) | 465 (58.7%) | 87 | 18.71 |
| 2025-06-20 | 99.8 (0.2%) | 293 (-60.83%) | 41 | 13.99 |
| 2025-06-13 | 99.6 (-5.59%) | 748 (146.05%) | 137 | 18.32 |
| 2025-06-06 | 105.5 (-0.94%) | 304 (1.0%) | 55 | 18.09 |
| 2025-05-29 | 106.5 (0.95%) | 301 (-63.29%) | 65 | 21.59 |
| 2025-05-23 | 105.5 (-1.86%) | 820 (54.14%) | 261 | 31.83 |
| 2025-05-16 | 107.5 (7.5%) | 532 (-10.44%) | 84 | 15.79 |
| 2025-05-09 | 100.0 (-4.31%) | 594 (56.73%) | 121 | 20.37 |
| 2025-05-02 | 104.5 (6.2%) | 379 (-25.83%) | 96 | 25.33 |
| 2025-04-25 | 98.4 (1.97%) | 511 (4.93%) | 149 | 29.16 |
| 2025-04-18 | 96.5 (9.78%) | 487 (-68.02%) | 124 | 25.46 |
| 2025-04-11 | 87.9 (-16.68%) | 1523 (243.79%) | 249 | 16.35 |
| 2025-04-02 | 105.5 (0.0%) | 443 (-12.8%) | 93 | 20.99 |
| 2025-03-28 | 105.5 (-6.64%) | 508 (40.72%) | 66 | 12.99 |
| 2025-03-21 | 113.0 (1.8%) | 361 (-41.87%) | 48 | 13.3 |
| 2025-03-14 | 111.0 (-5.93%) | 621 (-54.24%) | 113 | 18.2 |
| 2025-03-07 | 118.0 (0.0%) | 1357 (132.36%) | 441 | 32.5 |
| 2025-02-27 | 118.0 (-1.26%) | 584 (-24.84%) | 129 | 22.09 |
| 2025-02-21 | 119.5 (4.37%) | 777 (4.02%) | 221 | 28.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 114.5 (-1.72%) | 747 (-37.49%) | 145 | 19.41 |
| 2025-02-07 | 116.5 (10.43%) | 1195 (542.47%) | 308 | 25.77 |
| 2025-01-22 | 105.5 (0.96%) | 186 (-79.19%) | 55 | 29.57 |
| 2025-01-17 | 104.5 (2.45%) | 893 (121.13%) | 300 | 33.59 |
| 2025-01-10 | 102.0 (-1.45%) | 404 (186.3%) | 110 | 27.23 |
| 2025-01-03 | 103.5 (-0.48%) | 141 (-57.06%) | 24 | 17.02 |
| 2024-12-31 | 104.0 (-3.7%) | 328 (8.44%) | 88 | 26.83 |
| 2024-12-27 | 108.0 (0.47%) | 303 (-32.98%) | 77 | 25.41 |
| 2024-12-20 | 107.5 (-3.59%) | 452 (-3.64%) | 108 | 23.89 |
| 2024-12-13 | 111.5 (-6.3%) | 469 (-18.59%) | 108 | 23.03 |
| 2024-12-06 | 119.0 (4.85%) | 576 (-19.96%) | 101 | 17.53 |
| 2024-11-29 | 113.5 (-2.58%) | 720 (23.74%) | 167 | 23.19 |
| 2024-11-22 | 116.5 (-1.27%) | 582 (-43.28%) | 155 | 26.63 |
| 2024-11-15 | 118.0 (-3.28%) | 1026 (-52.53%) | 272 | 26.51 |
| 2024-11-08 | 122.0 (-1.21%) | 2162 (66.64%) | 517 | 23.91 |
| 2024-11-01 | 123.5 (-5.36%) | 1297 (-38.37%) | 312 | 24.06 |
| 2024-10-25 | 130.5 (-5.43%) | 2105 (-18.05%) | 454 | 21.57 |
| 2024-10-18 | 138.0 (1.85%) | 2569 (-62.24%) | 802 | 31.22 |
| 2024-10-11 | 135.5 (-7.82%) | 6804 (58.53%) | 2617 | 38.46 |
| 2024-10-04 | 147.0 (0.0%) | 4292 (-62.72%) | 1949 | 45.41 |
| 2024-09-27 | 147.0 (18.55%) | 11515 (744.46%) | 4746 | 41.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 124.0 (-0.4%) | 1363 (-11.55%) | 338 | 24.8 |
| 2024-09-13 | 124.5 (1.63%) | 1541 (-16.3%) | 360 | 23.36 |
| 2024-09-06 | 122.5 (-1.61%) | 1841 (7.9%) | 524 | 28.46 |
| 2024-08-30 | 124.5 (1.22%) | 1706 (-67.82%) | 405 | 23.74 |
| 2024-08-23 | 123.0 (2.93%) | 5304 (318.78%) | 1817 | 34.26 |
| 2024-08-16 | 119.5 (6.22%) | 1266 (-63.93%) | 373 | 29.46 |
| 2024-08-09 | 112.5 (-4.26%) | 3511 (38.74%) | 1268 | 36.12 |
| 2024-08-02 | 117.5 (1.73%) | 2531 (-18.87%) | 1025 | 40.5 |
| 2024-07-26 | 115.5 (-13.16%) | 3119 (-72.34%) | 1025 | 32.86 |
| 2024-07-19 | 133.0 (-6.67%) | 11280 (231.15%) | 4573 | 40.54 |
| 2024-07-12 | 142.5 (0.35%) | 3406 (-24.38%) | 1119 | 32.85 |
| 2024-07-05 | 142.0 (7.17%) | 4504 (-33.46%) | 1373 | 30.48 |
| 2024-06-28 | 132.5 (1.15%) | 6769 (124.42%) | 2478 | 36.61 |
| 2024-06-21 | 131.0 (-5.42%) | 3016 (27.77%) | 849 | 28.15 |
| 2024-06-14 | 138.5 (-3.48%) | 2360 (-62.08%) | 643 | 27.25 |
| 2024-06-07 | 143.5 (-1.71%) | 6225 (-34.01%) | 2210 | 35.5 |
| 2024-05-31 | 146.0 (1.74%) | 9434 (-8.87%) | 4535 | 48.07 |
| 2024-05-24 | 143.5 (11.24%) | 10352 (127.02%) | 5133 | 49.58 |
| 2024-05-17 | 129.0 (16.22%) | 4559 (-25.93%) | 1585 | 34.77 |
| 2024-05-10 | 111.0 (-3.06%) | 6156 (-32.92%) | 2696 | 43.79 |
| 2024-05-03 | 114.5 (11.17%) | 9177 (63.69%) | 4725 | 51.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 103.0 (17.71%) | 5606 (-20.11%) | 2375 | 42.37 |
| 2024-04-19 | 87.5 (15.74%) | 7018 (485.56%) | 3142 | 44.77 |
| 2024-04-12 | 75.6 (4.42%) | 1198 (315.63%) | 311 | 25.96 |
| 2024-04-03 | 72.4 (3.28%) | 288 (-28.32%) | 38 | 13.19 |
| 2024-03-29 | 70.1 (0.72%) | 402 (162.45%) | 17 | 4.23 |
| 2024-03-22 | 69.6 (-0.29%) | 153 (-37.18%) | 7 | 4.58 |
| 2024-03-15 | 69.8 (0.14%) | 244 (-18.65%) | 15 | 6.15 |
| 2024-03-08 | 69.7 (-3.99%) | 299 (7.36%) | 15 | 5.02 |
| 2024-03-01 | 72.6 (3.27%) | 279 (37.24%) | 16 | 5.73 |
| 2024-02-23 | 70.3 (0.14%) | 203 (4.83%) | 10 | 4.93 |
| 2024-02-16 | 70.2 (3.39%) | 194 (339.4%) | 7 | 3.61 |
| 2024-02-05 | 67.9 (-0.15%) | 44 (-76.05%) | 0 | 0.0 |
| 2024-02-02 | 68.0 (0.29%) | 184 (33.76%) | 1 | 0.54 |
| 2024-01-26 | 67.8 (-0.59%) | 137 (-56.57%) | 7 | 5.11 |
| 2024-01-19 | 68.2 (2.1%) | 317 (280.08%) | 24 | 7.57 |
| 2024-01-12 | 66.8 (-0.15%) | 83 (58.41%) | 7 | 8.43 |
| 2024-01-05 | 66.9 (-2.19%) | 52 (-28.62%) | 1 | 1.92 |
| 2023-12-29 | 68.4 (1.94%) | 73 (-8.3%) | 3 | 4.11 |
| 2023-12-22 | 67.1 (-0.89%) | 80 (-26.48%) | 4 | 5.0 |
| 2023-12-15 | 67.7 (0.0%) | 109 (-52.96%) | 1 | 0.92 |
| 2023-12-08 | 67.7 (-3.01%) | 233 (-2.07%) | 4 | 1.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 69.8 (-0.29%) | 237 (-27.44%) | 25 | 10.55 |
| 2023-11-24 | 70.0 (3.86%) | 328 (61.47%) | 32 | 9.76 |
| 2023-11-17 | 67.4 (0.9%) | 203 (-39.14%) | 14 | 6.9 |
| 2023-11-10 | 66.8 (-1.91%) | 333 (116.92%) | 25 | 7.51 |
| 2023-11-03 | 68.1 (0.44%) | 153 (-10.09%) | 18 | 11.76 |
| 2023-10-27 | 67.8 (1.35%) | 171 (-42.68%) | 15 | 8.77 |
| 2023-10-20 | 66.9 (-5.51%) | 298 (-28.21%) | 19 | 6.38 |
| 2023-10-13 | 70.8 (-5.73%) | 415 (37.59%) | 44 | 10.6 |
| 2023-10-06 | 75.1 (-2.72%) | 302 (77.14%) | 33 | 10.93 |
| 2023-09-28 | 77.2 (-1.4%) | 170 (-65.26%) | 29 | 17.06 |
| 2023-09-22 | 78.3 (-0.89%) | 491 (-58.5%) | 62 | 12.63 |
| 2023-09-15 | 79.0 (1.41%) | 1183 (-60.05%) | 238 | 20.12 |
| 2023-09-08 | 77.9 (8.65%) | 2961 (2048.78%) | 1152 | 38.91 |
| 2023-09-01 | 71.7 (3.31%) | 137 (28.52%) | 16 | 11.68 |
| 2023-08-25 | 69.4 (0.73%) | 107 (-53.4%) | 7 | 6.54 |
| 2023-08-18 | 68.9 (-0.43%) | 230 (-45.92%) | 19 | 8.26 |
| 2023-08-11 | 69.2 (-1.42%) | 425 (144.18%) | 50 | 11.76 |
| 2023-08-04 | 70.2 (-0.43%) | 174 (11.1%) | 11 | 6.32 |
| 2023-07-28 | 70.5 (-1.4%) | 156 (-15.28%) | 13 | 8.33 |
| 2023-07-21 | 71.5 (-1.79%) | 185 (-11.58%) | 17 | 9.19 |
| 2023-07-14 | 72.8 (-2.54%) | 209 (-32.74%) | 29 | 13.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 74.7 (1.63%) | 311 (50.3%) | 23 | 7.4 |
| 2023-06-30 | 73.5 (-4.42%) | 207 (216.74%) | 11 | 5.31 |
| 2023-06-21 | 76.9 (-1.91%) | 65 (-82.17%) | 4 | 6.15 |
| 2023-06-16 | 78.4 (-1.26%) | 366 (-31.99%) | 22 | 6.01 |
| 2023-06-09 | 79.4 (-1.37%) | 539 (-15.63%) | 81 | 15.03 |
| 2023-06-02 | 80.5 (3.6%) | 639 (1.51%) | 111 | 17.37 |
| 2023-05-26 | 77.7 (1.57%) | 629 (90.82%) | 129 | 20.51 |
| 2023-05-19 | 76.5 (-3.53%) | 329 (-67.02%) | 32 | 9.73 |
| 2023-05-12 | 79.3 (-2.1%) | 1000 (-11.57%) | 221 | 22.1 |
| 2023-05-05 | 81.0 (9.16%) | 1131 (-16.04%) | 182 | 16.09 |
| 2023-04-28 | 74.2 (15.04%) | 1347 (49.55%) | 249 | 18.49 |
| 2023-04-21 | 64.5 (-0.77%) | 900 (-0.88%) | 189 | 21.0 |
| 2023-04-14 | 65.0 (3.01%) | 908 (667.36%) | 318 | 35.02 |
| 2023-04-07 | 63.1 (3.78%) | 118 (-47.07%) | 9 | 7.63 |
| 2023-03-31 | 60.8 (-2.56%) | 223 (-64.67%) | 34 | 15.25 |
| 2023-03-24 | 62.4 (6.67%) | 633 (51.03%) | 219 | 34.6 |
| 2023-03-17 | 58.5 (-2.5%) | 419 (-77.44%) | 82 | 19.57 |
| 2023-03-10 | 60.0 (13.42%) | 1859 (1824.67%) | 669 | 35.99 |
| 2023-03-03 | 52.9 (0.38%) | 96 (-60.55%) | 3 | 3.12 |
| 2023-02-24 | 52.7 (-4.01%) | 244 (8.18%) | 17 | 6.97 |
| 2023-02-17 | 54.9 (3.78%) | 226 (17.57%) | 28 | 12.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 52.9 (-2.94%) | 192 (-63.61%) | 33 | 17.19 |
| 2023-02-03 | 54.5 (11.91%) | 529 (461.56%) | 116 | 21.93 |
| 2023-01-17 | 48.7 (1.46%) | 94 (-19.76%) | 0 | 0.0 |
| 2023-01-13 | 48.0 (1.16%) | 117 (70.24%) | 15 | 12.82 |
| 2023-01-06 | 47.45 (1.17%) | 68 (-28.84%) | 8 | 11.76 |
| 2022-12-30 | 46.9 (-0.64%) | 96 (5.99%) | 10 | 10.42 |
| 2022-12-23 | 47.2 (-3.48%) | 91 (-7.33%) | 19 | 20.88 |
| 2022-12-16 | 48.9 (-0.81%) | 98 (-59.67%) | 12 | 12.24 |
| 2022-12-09 | 49.3 (1.13%) | 244 (-9.06%) | 33 | 13.52 |
| 2022-12-02 | 48.75 (5.86%) | 269 (363.77%) | 24 | 8.92 |
| 2022-11-25 | 46.05 (0.44%) | 58 (-66.83%) | 8 | 13.79 |
| 2022-11-18 | 45.85 (-2.76%) | 174 (-39.78%) | 29 | 16.67 |
| 2022-11-11 | 47.15 (5.48%) | 290 (99.12%) | 37 | 12.76 |
| 2022-11-04 | 44.7 (1.48%) | 145 (73.29%) | 17 | 11.72 |
| 2022-10-28 | 44.05 (-1.67%) | 84 (-5.89%) | 14 | 16.67 |
| 2022-10-21 | 44.8 (-0.11%) | 89 (-40.3%) | 18 | 20.22 |
| 2022-10-14 | 44.85 (-4.17%) | 149 (27.22%) | 25 | 16.78 |
| 2022-10-07 | 46.8 (1.74%) | 117 (-33.44%) | 24 | 20.51 |
| 2022-09-30 | 46.0 (-7.91%) | 176 (4.56%) | 33 | 18.75 |
| 2022-09-23 | 49.95 (-2.63%) | 169 (-9.05%) | 2 | 1.18 |
| 2022-09-16 | 51.3 (-4.47%) | 185 (-22.55%) | 12 | 6.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 53.7 (-5.79%) | 240 (75.95%) | 18 | 7.5 |
| 2022-09-02 | 57.0 (0.18%) | 136 (-52.64%) | 11 | 8.09 |
| 2022-08-26 | 56.9 (2.71%) | 288 (23.48%) | 17 | 5.9 |
| 2022-08-19 | 55.4 (3.36%) | 233 (54.77%) | 19 | 8.15 |
| 2022-08-12 | 53.6 (-2.19%) | 150 (6.62%) | 8 | 5.33 |
| 2022-08-05 | 54.8 (1.29%) | 141 (-23.4%) | 6 | 4.26 |
| 2022-07-29 | 54.1 (-4.59%) | 184 (-56.44%) | 33 | 17.93 |
| 2022-07-22 | 56.7 (9.88%) | 423 (29.7%) | 66 | 15.6 |
| 2022-07-15 | 51.6 (-2.09%) | 326 (-30.41%) | 30 | 9.2 |
| 2022-07-08 | 52.7 (-6.89%) | 469 (-14.27%) | 30 | 6.4 |
| 2022-07-01 | 56.6 (-12.92%) | 547 (12.1%) | 126 | 23.03 |
| 2022-06-24 | 65.0 (-7.54%) | 488 (35.14%) | 81 | 16.6 |
| 2022-06-17 | 70.3 (0.43%) | 361 (84.58%) | 82 | 22.71 |
| 2022-06-10 | 70.0 (-4.24%) | 195 (65.24%) | 36 | 18.46 |
| 2022-06-02 | 73.1 (1.67%) | 118 (-38.13%) | 7 | 5.93 |
| 2022-05-27 | 71.9 (0.0%) | 191 (-19.36%) | 25 | 13.09 |
| 2022-05-20 | 71.9 (2.71%) | 237 (-23.98%) | 33 | 13.92 |
| 2022-05-13 | 70.0 (-0.43%) | 312 (-24.43%) | 64 | 20.51 |
| 2022-05-06 | 70.3 (6.03%) | 413 (-48.48%) | 88 | 21.31 |
| 2022-04-29 | 66.3 (-12.07%) | 802 (579.48%) | 109 | 13.59 |
| 2022-04-22 | 75.4 (-0.53%) | 118 (-53.06%) | 12 | 10.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 75.8 (-4.53%) | 251 (91.04%) | 7 | 2.79 |
| 2022-04-08 | 79.4 (-3.05%) | 131 (-51.63%) | 8 | 6.11 |
| 2022-04-01 | 81.9 (2.63%) | 272 (14.01%) | 30 | 11.03 |
| 2022-03-25 | 79.8 (0.76%) | 238 (-24.65%) | 21 | 8.82 |
| 2022-03-18 | 79.2 (0.76%) | 317 (-29.32%) | 29 | 9.15 |
| 2022-03-11 | 78.6 (-5.07%) | 448 (-60.77%) | 97 | 21.65 |
| 2022-03-04 | 82.8 (5.75%) | 1143 (42.61%) | 443 | 38.76 |
| 2022-02-25 | 78.3 (-9.48%) | 801 (184.75%) | 282 | 35.21 |
| 2022-02-18 | 86.5 (-2.81%) | 281 (32.35%) | 17 | 6.05 |
| 2022-02-11 | 89.0 (0.0%) | 212 (123.98%) | 18 | 8.49 |
| 2022-01-26 | 89.0 (-1.87%) | 94 (-72.64%) | 8 | 8.51 |
| 2022-01-21 | 90.7 (2.95%) | 347 (-39.57%) | 55 | 15.85 |
| 2022-01-14 | 88.1 (-3.4%) | 574 (-8.74%) | 56 | 9.76 |
| 2022-01-07 | 91.2 (-2.88%) | 629 (193.47%) | 74 | 11.76 |
