| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 114.5 (6.51%) | 5037 (10.18%) | 1884 | 37.4 | 4.04% | 27.44% | 99.82% |
| 2026-06-02 | 107.5 (-1.38%) | 4572 (-64.67%) | 1746 | 38.19 | 3.67% | 27.74% | 100.41% |
| 2026-06-01 | 109.0 (0.93%) | 12940 (91.01%) | 6104 | 47.17 | 10.39% | 27.08% | 99.35% |
| 2026-05-29 | 108.0 (9.98%) | 6774 (39.33%) | 1669 | 24.64 | 5.44% | 22.06% | 90.17% |
| 2026-05-28 | 98.2 (-5.58%) | 4862 (-10.17%) | 1639 | 33.71 | 3.9% | 20.98% | 86.14% |
| 2026-05-27 | 104.0 (-0.95%) | 5413 (44.1%) | 2465 | 45.54 | 4.34% | 18.83% | 84.39% |
| 2026-05-26 | 105.0 (-0.94%) | 3756 (-43.77%) | 1336 | 35.57 | 3.01% | 17.22% | 82.47% |
| 2026-05-25 | 106.0 (4.95%) | 6680 (22.93%) | 2596 | 38.86 | 5.36% | 16.31% | 84.39% |
| 2026-05-22 | 101.0 (6.77%) | 5434 (149.2%) | 1658 | 30.51 | 4.36% | 13.06% | 87.73% |
| 2026-05-21 | 94.6 (3.39%) | 2180 (-36.04%) | 642 | 29.45 | 1.75% | 14.03% | 100.23% |
| 2026-05-20 | 91.5 (-3.48%) | 3409 (30.27%) | 1404 | 41.19 | 2.74% | 18.01% | 103.37% |
| 2026-05-19 | 94.8 (1.17%) | 2617 (-0.58%) | 1039 | 39.7 | 2.1% | 23.78% | 103.62% |
| 2026-05-18 | 93.7 (-2.7%) | 2632 (-54.62%) | 1109 | 42.14 | 2.11% | 34.23% | 108.2% |
| 2026-05-15 | 96.3 (-5.12%) | 5801 (-15.84%) | 2616 | 45.1 | 4.89% | 35.28% | 108.36% |
| 2026-05-14 | 101.5 (0.5%) | 6893 (-32.8%) | 3622 | 52.55 | 5.81% | 36.1% | 107.47% |
| 2026-05-13 | 101.0 (0.0%) | 10257 (-31.64%) | 5034 | 49.08 | 8.65% | 33.2% | 105.0% |
| 2026-05-12 | 101.0 (5.76%) | 15006 (286.83%) | 7399 | 49.31 | 12.65% | 29.39% | 100.55% |
| 2026-05-11 | 95.5 (9.9%) | 3879 (-42.77%) | 90 | 2.32 | 3.27% | 19.54% | 93.65% |
| 2026-05-08 | 86.9 (-6.66%) | 6778 (96.46%) | 2473 | 36.49 | 5.72% | 18.0% | 92.91% |
| 2026-05-07 | 93.1 (2.42%) | 3450 (-39.86%) | 1163 | 33.71 | 2.91% | 13.96% | 91.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 90.9 (-0.87%) | 5736 (72.47%) | 2941 | 51.27 | 4.84% | 13.4% | 90.34% |
| 2026-05-05 | 91.7 (5.28%) | 3326 (61.94%) | 1102 | 33.13 | 2.8% | 11.2% | 86.67% |
| 2026-05-04 | 87.1 (2.71%) | 2053 (3.4%) | 714 | 34.78 | 1.73% | 13.49% | 85.1% |
| 2026-04-30 | 84.8 (-0.47%) | 1986 (-28.92%) | 819 | 41.24 | 1.67% | 20.73% | 84.81% |
| 2026-04-29 | 85.2 (2.65%) | 2794 (-10.63%) | 1394 | 49.89 | 2.36% | 36.14% | 86.32% |
| 2026-04-28 | 83.0 (-1.54%) | 3126 (-48.21%) | 859 | 27.48 | 2.64% | 38.76% | 86.69% |
| 2026-04-27 | 84.3 (-6.85%) | 6037 (-43.3%) | 2669 | 44.21 | 5.09% | 39.25% | 88.15% |
| 2026-04-24 | 90.5 (-9.95%) | 10647 (-47.43%) | 2583 | 24.26 | 8.98% | 40.94% | 86.01% |
| 2026-04-23 | 100.5 (5.46%) | 20255 (242.84%) | 10780 | 53.22 | 17.08% | 34.35% | 87.81% |
| 2026-04-22 | 95.3 (3.14%) | 5908 (59.53%) | 2678 | 45.33 | 4.98% | 21.28% | 78.39% |
| 2026-04-21 | 92.4 (-0.11%) | 3703 (-53.97%) | 1603 | 43.29 | 3.12% | 19.63% | 79.37% |
| 2026-04-20 | 92.5 (2.32%) | 8045 (184.32%) | 4285 | 53.26 | 6.78% | 20.71% | 80.66% |
| 2026-04-17 | 90.4 (1.12%) | 2829 (-40.4%) | 1365 | 48.25 | 2.39% | 19.68% | 85.22% |
| 2026-04-16 | 89.4 (2.29%) | 4747 (19.91%) | 1993 | 41.98 | 4.0% | 19.82% | 87.26% |
| 2026-04-15 | 87.4 (-1.69%) | 3959 (-20.41%) | 1932 | 48.8 | 3.34% | 20.04% | 85.32% |
| 2026-04-14 | 88.9 (0.45%) | 4975 (-27.13%) | 2185 | 43.92 | 4.19% | 18.54% | 84.36% |
| 2026-04-13 | 88.5 (4.61%) | 6827 (127.84%) | 3184 | 46.64 | 5.76% | 15.51% | 82.02% |
| 2026-04-10 | 84.6 (2.3%) | 2996 (-40.21%) | 1557 | 51.97 | 2.53% | 10.99% | 77.52% |
| 2026-04-09 | 82.7 (4.42%) | 5012 (130.0%) | 2571 | 51.3 | 4.23% | 9.9% | 77.12% |
| 2026-04-08 | 79.2 (5.6%) | 2179 (57.76%) | 960 | 44.06 | 1.84% | 8.86% | 74.02% |
| 2026-04-07 | 75.0 (-1.83%) | 1381 (-5.45%) | 522 | 37.8 | 1.16% | 9.75% | 73.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 76.4 (-2.18%) | 1460 (-14.52%) | 640 | 43.84 | 1.23% | 12.68% | 73.08% |
| 2026-04-01 | 78.1 (0.77%) | 1709 (-54.77%) | 775 | 45.35 | 1.44% | 14.4% | 73.05% |
| 2026-03-31 | 77.5 (-5.26%) | 3778 (16.87%) | 1504 | 39.81 | 3.19% | 23.74% | 73.14% |
| 2026-03-30 | 81.8 (-3.99%) | 3233 (-33.37%) | 1340 | 41.45 | 2.73% | 28.2% | 71.88% |
| 2026-03-27 | 85.2 (2.16%) | 4852 (38.6%) | 2915 | 60.08 | 4.09% | 31.45% | 72.12% |
| 2026-03-26 | 83.4 (-1.88%) | 3501 (-72.61%) | 1050 | 29.99 | 2.95% | 31.76% | 69.54% |
| 2026-03-25 | 85.0 (-2.19%) | 12783 (40.82%) | 4790 | 37.47 | 10.78% | 40.15% | 68.58% |
| 2026-03-24 | 86.9 (1.52%) | 9078 (28.25%) | 4211 | 46.39 | 7.65% | 33.8% | 59.36% |
| 2026-03-23 | 85.6 (3.38%) | 7078 (35.31%) | 2960 | 41.82 | 5.97% | 28.21% | 52.88% |
| 2026-03-20 | 82.8 (-0.48%) | 5231 (-61.11%) | 1743 | 33.32 | 4.41% | 24.63% | 47.83% |
| 2026-03-19 | 83.2 (0.36%) | 13451 (156.08%) | 7734 | 57.5 | 11.34% | 22.07% | 46.21% |
| 2026-03-18 | 82.9 (6.01%) | 5253 (114.8%) | 1779 | 33.87 | 4.43% | 11.98% | 37.12% |
| 2026-03-17 | 78.2 (0.0%) | 2445 (-13.46%) | 873 | 35.71 | 2.06% | 9.68% | 33.61% |
| 2026-03-16 | 78.2 (0.39%) | 2825 (28.86%) | 1314 | 46.51 | 2.38% | 8.75% | 32.62% |
| 2026-03-13 | 77.9 (2.64%) | 2192 (47.1%) | 767 | 34.99 | 1.85% | 7.52% | 30.78% |
| 2026-03-12 | 75.9 (-0.78%) | 1490 (-41.07%) | 664 | 44.56 | 1.26% | 6.57% | 29.85% |
| 2026-03-11 | 76.5 (6.55%) | 2529 (89.6%) | 887 | 35.07 | 2.13% | 6.52% | 29.44% |
| 2026-03-10 | 71.8 (9.45%) | 1334 (-2.98%) | 480 | 35.98 | 1.13% | 5.92% | 28.53% |
| 2026-03-09 | 65.6 (-6.15%) | 1375 (29.33%) | 404 | 29.38 | 1.16% | 6.71% | 28.68% |
| 2026-03-06 | 69.9 (-1.96%) | 1063 (-25.32%) | 512 | 48.17 | 0.9% | 8.52% | 28.68% |
| 2026-03-05 | 71.3 (5.32%) | 1423 (-21.84%) | 727 | 51.09 | 1.2% | 9.14% | 28.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 67.7 (-9.01%) | 1821 (-20.0%) | 627 | 34.43 | 1.54% | 9.93% | 28.52% |
| 2026-03-03 | 74.4 (-5.94%) | 2277 (-35.26%) | 732 | 32.15 | 1.92% | 9.95% | 28.52% |
| 2026-03-02 | 79.1 (2.06%) | 3517 (95.82%) | 1347 | 38.3 | 2.97% | 9.21% | 30.21% |
| 2026-02-26 | 77.5 (1.44%) | 1796 (-24.02%) | 447 | 24.89 | 1.51% | 7.16% | 29.4% |
| 2026-02-25 | 76.4 (3.1%) | 2363 (28.16%) | 751 | 31.78 | 1.99% | 8.43% | 31.13% |
| 2026-02-24 | 74.1 (4.22%) | 1844 (31.45%) | 361 | 19.58 | 1.56% | 8.69% | 30.56% |
| 2026-02-23 | 71.1 (4.56%) | 1403 (30.13%) | 422 | 30.08 | 1.18% | 8.05% | 32.92% |
| 2026-02-11 | 68.0 (-0.87%) | 1078 (-67.43%) | 391 | 36.27 | 0.91% | 7.95% | 32.39% |
| 2026-02-10 | 68.6 (-0.72%) | 3311 (23.95%) | 1691 | 51.07 | 2.79% | 7.58% | 32.86% |
| 2026-02-09 | 69.1 (9.86%) | 2671 (145.47%) | 1077 | 40.32 | 2.25% | 5.71% | 31.5% |
| 2026-02-06 | 62.9 (-2.48%) | 1088 (-14.84%) | 347 | 31.89 | 0.92% | 4.31% | 30.96% |
| 2026-02-05 | 64.5 (-4.3%) | 1277 (98.59%) | 369 | 28.9 | 1.08% | 4.61% | 30.67% |
| 2026-02-04 | 67.4 (0.75%) | 643 (-40.91%) | 174 | 27.06 | 0.54% | 4.81% | 30.85% |
| 2026-02-03 | 66.9 (2.14%) | 1088 (7.88%) | 420 | 38.6 | 0.92% | 5.43% | 32.78% |
| 2026-02-02 | 65.5 (-3.25%) | 1009 (-30.3%) | 250 | 24.78 | 0.85% | 5.52% | 32.59% |
| 2026-01-30 | 67.7 (-4.78%) | 1448 (-4.09%) | 294 | 20.3 | 1.22% | 5.59% | 32.51% |
| 2026-01-29 | 71.1 (-3.66%) | 1510 (9.44%) | 427 | 28.28 | 1.27% | 5.91% | 32.23% |
| 2026-01-28 | 73.8 (1.23%) | 1379 (15.44%) | 360 | 26.11 | 1.16% | 8.25% | 31.47% |
| 2026-01-27 | 72.9 (-4.08%) | 1195 (8.89%) | 246 | 20.59 | 1.01% | 9.24% | 31.08% |
| 2026-01-26 | 76.0 (1.33%) | 1097 (-39.73%) | 267 | 24.34 | 0.93% | 11.47% | 30.64% |
| 2026-01-23 | 75.0 (-3.85%) | 1821 (-57.49%) | 638 | 35.04 | 1.54% | 11.97% | 30.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 78.0 (0.91%) | 4284 (67.42%) | 2215 | 51.7 | 3.61% | 14.35% | 29.94% |
| 2026-01-21 | 77.3 (-1.65%) | 2559 (-33.36%) | 1245 | 48.65 | 2.16% | 11.39% | 26.96% |
| 2026-01-20 | 78.6 (4.66%) | 3840 (126.92%) | 1374 | 35.78 | 3.24% | 10.61% | 25.42% |
| 2026-01-19 | 75.1 (1.49%) | 1692 (-63.54%) | 696 | 41.13 | 1.43% | 8.8% | 22.69% |
| 2026-01-16 | 74.0 (1.79%) | 4641 (499.18%) | 2133 | 45.96 | 3.91% | 9.09% | 21.71% |
| 2026-01-15 | 72.7 (0.55%) | 774 (-52.56%) | 182 | 23.51 | 0.65% | 5.8% | 18.37% |
| 2026-01-14 | 72.3 (0.14%) | 1632 (-3.76%) | 462 | 28.31 | 1.38% | 6.41% | 18.39% |
| 2026-01-13 | 72.2 (1.26%) | 1696 (-16.69%) | 553 | 32.61 | 1.43% | 7.51% | 17.84% |
| 2026-01-12 | 71.3 (4.7%) | 2036 (175.11%) | 385 | 18.91 | 1.72% | 6.8% | 17.98% |
| 2026-01-09 | 68.1 (0.89%) | 740 (-50.33%) | 298 | 40.27 | 0.62% | 5.86% | 18.01% |
| 2026-01-08 | 67.5 (-3.98%) | 1490 (-49.26%) | 319 | 21.41 | 1.26% | 6.18% | 20.48% |
| 2026-01-07 | 70.3 (2.18%) | 2937 (241.83%) | 824 | 28.06 | 2.48% | 5.43% | 23.99% |
| 2026-01-06 | 68.8 (1.03%) | 859 (-6.25%) | 179 | 20.84 | 0.72% | 3.72% | 21.91% |
| 2026-01-05 | 68.1 (-0.15%) | 916 (-18.34%) | 272 | 29.69 | 0.77% | 3.57% | 21.53% |
| 2026-01-02 | 68.2 (4.6%) | 1122 (84.78%) | 323 | 28.79 | 0.95% | 3.58% | 21.14% |
| 2025-12-31 | 65.2 (-1.06%) | 607 (-33.35%) | 138 | 22.73 | 0.51% | 3.61% | 20.78% |
| 2025-12-30 | 65.9 (-1.49%) | 911 (35.48%) | 266 | 29.2 | 0.77% | 3.74% | 21.04% |
| 2025-12-29 | 66.9 (-1.04%) | 672 (-27.9%) | 131 | 19.49 | 0.57% | 3.58% | 21.02% |
| 2025-12-26 | 67.6 (-1.17%) | 933 (-19.64%) | 423 | 45.34 | 0.79% | 3.52% | 20.85% |
| 2025-12-24 | 68.4 (-1.44%) | 1161 (54.43%) | 472 | 40.65 | 0.98% | 3.18% | 20.65% |
| 2025-12-23 | 69.4 (3.43%) | 751 (3.68%) | 158 | 21.04 | 0.63% | 2.78% | 19.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 67.1 (-0.3%) | 725 (19.32%) | 152 | 20.97 | 0.61% | 2.81% | 19.66% |
| 2025-12-19 | 67.3 (-0.44%) | 607 (14.88%) | 185 | 30.48 | 0.51% | 3.03% | 19.41% |
| 2025-12-18 | 67.6 (0.6%) | 529 (-21.86%) | 132 | 24.95 | 0.45% | 4.09% | 19.47% |
| 2025-12-17 | 67.2 (-0.74%) | 677 (-15.25%) | 134 | 19.79 | 0.57% | 5.39% | 19.37% |
| 2025-12-16 | 67.7 (-2.73%) | 798 (-18.31%) | 158 | 19.8 | 0.67% | 7.92% | 19.42% |
| 2025-12-15 | 69.6 (1.61%) | 978 (-47.64%) | 291 | 29.75 | 0.82% | 12.0% | 20.04% |
| 2025-12-12 | 68.5 (-4.86%) | 1867 (-9.89%) | 281 | 15.05 | 1.57% | 11.58% | 20.21% |
| 2025-12-11 | 72.0 (1.55%) | 2072 (-43.53%) | 762 | 36.78 | 1.75% | 10.35% | 19.81% |
| 2025-12-10 | 70.9 (-6.46%) | 3670 (-34.96%) | 1429 | 38.94 | 3.09% | 8.98% | 20.3% |
| 2025-12-09 | 75.8 (9.7%) | 5643 (1075.45%) | 1729 | 30.64 | 4.76% | 6.47% | 19.39% |
| 2025-12-08 | 69.1 (1.32%) | 480 (16.91%) | 151 | 31.46 | 0.4% | 2.49% | 15.95% |
| 2025-12-05 | 68.2 (-1.45%) | 410 (-8.84%) | 115 | 28.05 | 0.35% | 2.83% | 16.52% |
| 2025-12-04 | 69.2 (-0.29%) | 450 (-35.0%) | 137 | 30.44 | 0.38% | 2.88% | 16.65% |
| 2025-12-03 | 69.4 (-1.28%) | 693 (-24.62%) | 186 | 26.84 | 0.58% | 3.09% | 16.6% |
| 2025-12-02 | 70.3 (1.74%) | 919 (4.03%) | 204 | 22.2 | 0.78% | 2.76% | 16.39% |
| 2025-12-01 | 69.1 (1.02%) | 883 (87.75%) | 370 | 41.9 | 0.75% | 2.35% | 16.08% |
| 2025-11-28 | 68.4 (0.15%) | 470 (-31.98%) | 161 | 34.26 | 0.4% | 1.97% | 15.78% |
| 2025-11-27 | 68.3 (4.43%) | 692 (124.61%) | 158 | 22.83 | 0.58% | 2.14% | 15.77% |
| 2025-11-26 | 65.4 (2.03%) | 308 (-29.4%) | 107 | 34.74 | 0.26% | 1.91% | 15.59% |
| 2025-11-25 | 64.1 (0.16%) | 436 (2.11%) | 131 | 30.05 | 0.37% | 2.27% | 15.78% |
| 2025-11-24 | 64.0 (-1.54%) | 427 (-36.95%) | 117 | 27.4 | 0.36% | 3.2% | 15.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 65.0 (-3.13%) | 677 (64.46%) | 241 | 35.6 | 0.57% | 3.82% | 15.91% |
| 2025-11-20 | 67.1 (1.67%) | 412 (-43.95%) | 103 | 25.0 | 0.35% | 4.43% | 15.71% |
| 2025-11-19 | 66.0 (-2.8%) | 735 (-52.31%) | 302 | 41.09 | 0.62% | 6.32% | 16.19% |
| 2025-11-18 | 67.9 (-4.37%) | 1542 (31.97%) | 624 | 40.47 | 1.3% | 7.89% | 16.67% |
| 2025-11-17 | 71.0 (-1.25%) | 1168 (-16.18%) | 360 | 30.82 | 0.99% | 7.91% | 15.91% |
| 2025-11-14 | 71.9 (-0.83%) | 1393 (-47.54%) | 525 | 37.69 | 1.18% | 7.9% | 15.8% |
| 2025-11-13 | 72.5 (3.57%) | 2657 (2.25%) | 671 | 25.25 | 2.24% | 7.2% | 15.87% |
| 2025-11-12 | 70.0 (4.32%) | 2598 (66.8%) | 802 | 30.87 | 2.19% | 5.28% | 15.26% |
| 2025-11-11 | 67.1 (2.6%) | 1558 (34.13%) | 561 | 36.01 | 1.31% | 3.47% | 18.02% |
| 2025-11-10 | 65.4 (0.77%) | 1161 (106.46%) | 438 | 37.73 | 0.98% | 2.62% | 22.26% |
| 2025-11-07 | 64.9 (2.37%) | 562 (45.72%) | 171 | 30.43 | 0.47% | 2.09% | 23.33% |
| 2025-11-06 | 63.4 (1.44%) | 386 (-12.44%) | 77 | 19.95 | 0.33% | 2.0% | 23.68% |
| 2025-11-05 | 62.5 (-0.95%) | 440 (-21.16%) | 166 | 37.73 | 0.37% | 2.08% | 24.64% |
| 2025-11-04 | 63.1 (-0.79%) | 559 (5.81%) | 161 | 28.8 | 0.47% | 2.15% | 24.82% |
| 2025-11-03 | 63.6 (-0.78%) | 528 (16.39%) | 108 | 20.45 | 0.45% | 2.08% | 25.16% |
| 2025-10-31 | 64.1 (0.47%) | 454 (-6.43%) | 195 | 42.95 | 0.38% | 2.1% | 26.16% |
| 2025-10-30 | 63.8 (-2.45%) | 485 (-7.48%) | 134 | 27.63 | 0.41% | 2.08% | 30.61% |
| 2025-10-29 | 65.4 (0.31%) | 524 (9.39%) | 165 | 31.49 | 0.44% | 2.5% | 34.83% |
| 2025-10-28 | 65.2 (-0.91%) | 479 (-11.35%) | 155 | 32.36 | 0.4% | 3.16% | 40.02% |
| 2025-10-27 | 65.8 (0.61%) | 541 (23.43%) | 155 | 28.65 | 0.46% | 3.3% | 40.69% |
| 2025-10-23 | 65.4 (-0.61%) | 438 (-55.46%) | 167 | 38.13 | 0.37% | 3.71% | 40.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 65.8 (-2.08%) | 984 (-24.85%) | 267 | 27.13 | 0.83% | 4.59% | 40.75% |
| 2025-10-21 | 67.2 (0.75%) | 1309 (104.58%) | 509 | 38.88 | 1.1% | 5.4% | 40.49% |
| 2025-10-20 | 66.7 (-0.89%) | 640 (-37.76%) | 177 | 27.66 | 0.54% | 9.24% | 39.88% |
| 2025-10-17 | 67.3 (-0.44%) | 1028 (-30.85%) | 361 | 35.12 | 0.87% | 14.26% | 39.89% |
| 2025-10-16 | 67.6 (-1.31%) | 1487 (-23.11%) | 471 | 31.67 | 1.25% | 15.44% | 39.78% |
| 2025-10-15 | 68.5 (1.33%) | 1934 (-67.05%) | 878 | 45.4 | 1.63% | 15.0% | 39.48% |
| 2025-10-14 | 67.6 (-3.57%) | 5869 (-10.92%) | 2886 | 49.17 | 4.95% | 14.66% | 38.97% |
| 2025-10-13 | 70.1 (-3.31%) | 6588 (170.94%) | 3961 | 60.12 | 5.56% | 10.26% | 35.97% |
| 2025-10-09 | 72.5 (2.69%) | 2431 (150.69%) | 908 | 37.35 | 2.05% | 5.52% | 31.96% |
| 2025-10-08 | 70.6 (1.73%) | 970 (-36.45%) | 219 | 22.58 | 0.82% | 4.92% | 34.2% |
| 2025-10-07 | 69.4 (-0.57%) | 1526 (132.54%) | 568 | 37.22 | 1.29% | 8.93% | 35.14% |
| 2025-10-03 | 69.8 (1.45%) | 656 (-31.73%) | 224 | 34.15 | 0.55% | 12.28% | 37.46% |
| 2025-10-02 | 68.8 (0.73%) | 961 (-44.02%) | 338 | 35.17 | 0.81% | 17.35% | 37.75% |
| 2025-10-01 | 68.3 (-1.73%) | 1717 (-70.03%) | 669 | 38.96 | 1.45% | 17.61% | 38.53% |
| 2025-09-30 | 69.5 (-4.92%) | 5730 (4.3%) | 2976 | 51.94 | 4.83% | 16.64% | 37.79% |
| 2025-09-26 | 73.1 (2.52%) | 5493 (-17.64%) | 2189 | 39.85 | 4.63% | 12.22% | 34.71% |
| 2025-09-25 | 71.3 (5.16%) | 6670 (423.78%) | 3024 | 45.34 | 5.62% | 8.16% | 30.76% |
| 2025-09-24 | 67.8 (4.95%) | 1273 (126.78%) | 370 | 29.07 | 1.07% | 3.02% | 25.42% |
| 2025-09-23 | 64.6 (0.78%) | 561 (14.21%) | 204 | 36.36 | 0.47% | 2.51% | 24.64% |
| 2025-09-22 | 64.1 (-0.77%) | 491 (-27.36%) | 143 | 29.12 | 0.41% | 2.79% | 24.45% |
| 2025-09-19 | 64.6 (0.78%) | 676 (16.3%) | 231 | 34.17 | 0.57% | 3.33% | 24.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 64.1 (0.79%) | 582 (-11.69%) | 169 | 29.04 | 0.49% | 3.88% | 24.24% |
| 2025-09-17 | 63.6 (-1.4%) | 659 (-26.94%) | 208 | 31.56 | 0.56% | 5.34% | 24.19% |
| 2025-09-16 | 64.5 (-1.53%) | 902 (-19.98%) | 390 | 43.24 | 0.76% | 6.33% | 24.66% |
| 2025-09-15 | 65.5 (2.02%) | 1127 (-15.3%) | 512 | 45.43 | 0.95% | 9.85% | 24.48% |
| 2025-09-12 | 64.2 (-2.43%) | 1331 (-42.35%) | 546 | 41.02 | 1.12% | 10.66% | 24.43% |
| 2025-09-11 | 65.8 (-2.08%) | 2309 (25.84%) | 991 | 42.92 | 1.95% | 13.15% | 23.68% |
| 2025-09-10 | 67.2 (-0.88%) | 1834 (-63.89%) | 827 | 45.09 | 1.55% | 12.04% | 22.58% |
| 2025-09-09 | 67.8 (4.63%) | 5082 (143.95%) | 2632 | 51.79 | 4.29% | 12.09% | 22.25% |
| 2025-09-08 | 64.8 (2.21%) | 2083 (-51.41%) | 973 | 46.71 | 1.76% | 8.51% | 19.55% |
| 2025-09-05 | 63.4 (8.19%) | 4287 (330.82%) | 1837 | 42.85 | 3.62% | 8.51% | 20.13% |
| 2025-09-04 | 58.6 (-2.33%) | 995 (-47.37%) | 357 | 35.88 | 0.84% | 5.58% | 17.37% |
| 2025-09-03 | 60.0 (2.92%) | 1891 (127.24%) | 530 | 28.03 | 1.59% | 5.01% | 21.87% |
| 2025-09-02 | 58.3 (0.69%) | 832 (-60.07%) | 424 | 50.96 | 0.7% | 3.72% | 23.19% |
| 2025-09-01 | 57.9 (3.58%) | 2084 (157.27%) | 908 | 43.57 | 1.76% | 3.3% | 23.89% |
| 2025-08-29 | 55.9 (-2.1%) | 810 (148.12%) | 223 | 27.53 | 0.68% | 1.91% | 22.62% |
| 2025-08-28 | 57.1 (0.88%) | 326 (-8.64%) | 122 | 37.42 | 0.28% | 1.63% | 22.78% |
| 2025-08-27 | 56.6 (0.35%) | 357 (7.52%) | 123 | 34.45 | 0.3% | 1.8% | 23.91% |
| 2025-08-26 | 56.4 (-0.7%) | 332 (-25.1%) | 119 | 35.84 | 0.28% | 2.52% | 24.35% |
| 2025-08-25 | 56.8 (1.97%) | 443 (-5.85%) | 151 | 34.09 | 0.37% | 2.82% | 25.51% |
| 2025-08-22 | 55.7 (-1.42%) | 471 (-11.1%) | 162 | 34.39 | 0.4% | 3.35% | 28.38% |
| 2025-08-21 | 56.5 (0.53%) | 530 (-56.12%) | 191 | 36.04 | 0.45% | 3.4% | 30.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 56.2 (-3.44%) | 1208 (75.42%) | 377 | 31.21 | 1.02% | 3.79% | 39.46% |
| 2025-08-19 | 58.2 (-1.36%) | 688 (-36.14%) | 305 | 44.33 | 0.58% | 3.99% | 41.52% |
| 2025-08-18 | 59.0 (2.61%) | 1078 (101.73%) | 272 | 25.23 | 0.91% | 4.97% | 45.14% |
| 2025-08-15 | 57.5 (0.52%) | 534 (-46.35%) | 168 | 31.46 | 0.45% | 6.4% | 44.65% |
| 2025-08-14 | 57.2 (-1.72%) | 996 (-30.97%) | 262 | 26.31 | 0.84% | 6.8% | 44.78% |
| 2025-08-13 | 58.2 (-0.68%) | 1443 (-22.61%) | 618 | 42.83 | 1.21% | 11.29% | 44.98% |
| 2025-08-12 | 58.6 (-0.17%) | 1865 (-32.77%) | 750 | 40.21 | 1.57% | 12.99% | 45.97% |
| 2025-08-11 | 58.7 (3.16%) | 2774 (176.02%) | 1138 | 41.02 | 2.33% | 12.82% | 44.84% |
| 2025-08-08 | 56.9 (-0.18%) | 1005 (-84.17%) | 424 | 42.19 | 0.84% | 10.97% | 42.73% |
| 2025-08-07 | 57.0 (-1.38%) | 6349 (83.18%) | 4398 | 69.27 | 5.34% | 10.96% | 42.22% |
| 2025-08-06 | 57.8 (1.76%) | 3466 (109.57%) | 2183 | 62.98 | 2.91% | 7.03% | 37.09% |
| 2025-08-05 | 56.8 (1.97%) | 1654 (184.86%) | 765 | 46.25 | 1.39% | 4.86% | 34.62% |
| 2025-08-04 | 55.7 (-0.36%) | 580 (-41.61%) | 208 | 35.86 | 0.49% | 4.91% | 33.47% |
| 2025-08-01 | 55.9 (1.64%) | 994 (-40.61%) | 484 | 48.69 | 0.84% | 7.67% | 33.22% |
| 2025-07-31 | 55.0 (-0.54%) | 1674 (90.26%) | 941 | 56.21 | 1.41% | 9.44% | 32.8% |
| 2025-07-30 | 55.3 (-0.72%) | 880 (-48.68%) | 397 | 45.11 | 0.74% | 17.34% | 31.98% |
| 2025-07-29 | 55.7 (-2.28%) | 1714 (-55.57%) | 795 | 46.38 | 1.44% | 19.68% | 32.31% |
| 2025-07-28 | 57.0 (-0.52%) | 3859 (24.47%) | 2288 | 59.29 | 3.24% | 22.44% | 33.22% |
| 2025-07-25 | 57.3 (-3.7%) | 3101 (-72.02%) | 1454 | 46.89 | 2.61% | 19.61% | 31.22% |
| 2025-07-24 | 59.5 (3.66%) | 11084 (202.97%) | 7400 | 66.76 | 9.31% | 17.59% | 35.25% |
| 2025-07-23 | 57.4 (9.96%) | 3658 (-26.85%) | 765 | 20.91 | 3.07% | 9.31% | 27.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 52.2 (-2.06%) | 5001 (914.28%) | 3079 | 61.57 | 4.2% | 8.44% | 25.09% |
| 2025-07-21 | 53.3 (0.76%) | 493 (-28.62%) | 122 | 24.75 | 0.41% | 4.67% | 21.14% |
| 2025-07-18 | 52.9 (-1.12%) | 690 (-44.05%) | 229 | 33.19 | 0.58% | 4.48% | 20.83% |
| 2025-07-17 | 53.5 (-2.01%) | 1234 (-52.85%) | 453 | 36.71 | 1.04% | 4.23% | 20.34% |
| 2025-07-16 | 54.6 (8.33%) | 2618 (403.09%) | 1000 | 38.2 | 2.2% | 3.4% | 19.45% |
| 2025-07-15 | 50.4 (-0.4%) | 520 (95.82%) | 117 | 22.5 | 0.44% | 1.64% | 17.32% |
| 2025-07-14 | 50.6 (-1.75%) | 265 (-33.08%) | 69 | 26.04 | 0.22% | 1.45% | 17.01% |
| 2025-07-11 | 51.5 (1.58%) | 397 (64.94%) | 142 | 35.77 | 0.33% | 1.46% | 16.99% |
| 2025-07-10 | 50.7 (0.8%) | 240 (-54.48%) | 75 | 31.25 | 0.2% | 1.54% | 16.86% |
| 2025-07-09 | 50.3 (1.82%) | 529 (80.9%) | 247 | 46.69 | 0.44% | 1.93% | 16.74% |
| 2025-07-08 | 49.4 (-0.6%) | 292 (4.93%) | 93 | 31.85 | 0.25% | 2.55% | 16.58% |
| 2025-07-07 | 49.7 (-0.4%) | 278 (-43.18%) | 96 | 34.53 | 0.23% | 4.66% | 16.77% |
| 2025-07-04 | 49.9 (-2.35%) | 490 (-29.92%) | 83 | 16.94 | 0.41% | 5.67% | 16.7% |
| 2025-07-03 | 51.1 (-0.58%) | 699 (-45.08%) | 223 | 31.9 | 0.59% | 11.89% | 16.46% |
| 2025-07-02 | 51.4 (-4.1%) | 1274 (-54.46%) | 473 | 37.13 | 1.07% | 12.75% | 16.52% |
| 2025-07-01 | 53.6 (2.49%) | 2798 (88.98%) | 1498 | 53.54 | 2.35% | 12.47% | 15.51% |
| 2025-06-30 | 52.3 (-5.42%) | 1480 (-81.25%) | 566 | 38.24 | 1.24% | 10.36% | 13.19% |
| 2025-06-27 | 55.3 (3.56%) | 7899 (359.99%) | 5119 | 64.81 | 6.64% | 9.22% | 12.05% |
| 2025-06-26 | 53.4 (9.88%) | 1717 (83.03%) | 287 | 16.72 | 1.44% | 2.68% | 5.46% |
| 2025-06-25 | 48.6 (7.64%) | 938 (220.84%) | 305 | 32.52 | 0.79% | 1.38% | 4.05% |
| 2025-06-24 | 45.15 (1.12%) | 292 (136.44%) | 16 | 5.48 | 0.25% | 0.66% | 3.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 44.65 (-1.65%) | 123 (6.49%) | 3 | 2.44 | 0.1% | 0.55% | 3.14% |
| 2025-06-20 | 45.4 (0.11%) | 116 (-31.35%) | 14 | 12.07 | 0.1% | 0.65% | 3.15% |
| 2025-06-19 | 45.35 (-1.52%) | 169 (107.83%) | 29 | 17.16 | 0.14% | 0.75% | 3.13% |
| 2025-06-18 | 46.05 (-0.22%) | 81 (-48.99%) | 11 | 13.58 | 0.07% | 0.69% | 3.04% |
| 2025-06-17 | 46.15 (-0.32%) | 159 (-33.84%) | 43 | 27.04 | 0.13% | 0.91% | 3.2% |
| 2025-06-16 | 46.3 (-2.11%) | 241 (-0.01%) | 60 | 24.9 | 0.2% | 1.2% | 3.32% |
| 2025-06-13 | 47.3 (-3.57%) | 241 (163.03%) | 23 | 9.54 | 0.2% | 1.17% | 3.28% |
| 2025-06-12 | 49.05 (-0.71%) | 91 (-73.32%) | 15 | 16.48 | 0.08% | 1.14% | 3.37% |
| 2025-06-11 | 49.4 (0.0%) | 343 (-32.97%) | 143 | 41.69 | 0.29% | 1.71% | 3.78% |
| 2025-06-10 | 49.4 (4.33%) | 513 (152.42%) | 210 | 40.94 | 0.43% | 1.48% | 4.41% |
| 2025-06-09 | 47.35 (-2.77%) | 203 (1.61%) | 56 | 27.59 | 0.17% | 1.08% | 4.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 114.5 (6.02%) | 22550 (-17.96%) | 9734 | 43.17 |
| 2026-05-29 | 108.0 (6.93%) | 27487 (68.89%) | 9705 | 35.31 |
| 2026-05-22 | 101.0 (4.88%) | 16275 (-61.1%) | 5852 | 35.96 |
| 2026-05-15 | 96.3 (10.82%) | 41839 (96.02%) | 18761 | 44.84 |
| 2026-05-08 | 86.9 (2.48%) | 21344 (53.07%) | 8393 | 39.32 |
| 2026-04-30 | 84.8 (-6.3%) | 13944 (-71.28%) | 5741 | 41.17 |
| 2026-04-24 | 90.5 (0.11%) | 48559 (108.05%) | 21929 | 45.16 |
| 2026-04-17 | 90.4 (6.86%) | 23339 (101.74%) | 10659 | 45.67 |
| 2026-04-10 | 84.6 (10.73%) | 11569 (13.62%) | 5610 | 48.49 |
| 2026-04-02 | 76.4 (-10.33%) | 10182 (-72.7%) | 4259 | 41.83 |
| 2026-03-27 | 85.2 (2.9%) | 37294 (27.69%) | 15926 | 42.7 |
| 2026-03-20 | 82.8 (6.29%) | 29207 (227.31%) | 13443 | 46.03 |
| 2026-03-13 | 77.9 (11.44%) | 8923 (-11.68%) | 3202 | 35.88 |
| 2026-03-06 | 69.9 (-9.81%) | 10103 (36.39%) | 3945 | 39.05 |
| 2026-02-26 | 77.5 (13.97%) | 7408 (4.92%) | 1981 | 26.74 |
| 2026-02-11 | 68.0 (8.11%) | 7061 (38.23%) | 3159 | 44.74 |
| 2026-02-06 | 62.9 (-7.09%) | 5108 (-22.97%) | 1560 | 30.54 |
| 2026-01-30 | 67.7 (-9.73%) | 6631 (-53.29%) | 1594 | 24.04 |
| 2026-01-23 | 75.0 (1.35%) | 14197 (31.68%) | 6168 | 43.45 |
| 2026-01-16 | 74.0 (8.66%) | 10782 (55.26%) | 3715 | 34.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 68.1 (-0.15%) | 6944 (518.59%) | 1892 | 27.25 |
| 2026-01-02 | 68.2 (0.89%) | 1122 (-68.57%) | 323 | 28.79 |
| 2025-12-26 | 67.6 (0.45%) | 3571 (-0.54%) | 1205 | 33.74 |
| 2025-12-19 | 67.3 (-1.75%) | 3591 (-73.86%) | 900 | 25.06 |
| 2025-12-12 | 68.5 (0.44%) | 13735 (309.09%) | 4352 | 31.69 |
| 2025-12-05 | 68.2 (-0.29%) | 3357 (43.81%) | 1012 | 30.15 |
| 2025-11-28 | 68.4 (5.23%) | 2334 (-48.53%) | 674 | 28.88 |
| 2025-11-21 | 65.0 (-9.6%) | 4535 (-51.59%) | 1630 | 35.94 |
| 2025-11-14 | 71.9 (10.79%) | 9369 (278.15%) | 2997 | 31.99 |
| 2025-11-07 | 64.9 (1.25%) | 2477 (-0.29%) | 683 | 27.57 |
| 2025-10-31 | 64.1 (-1.99%) | 2484 (-26.31%) | 804 | 32.37 |
| 2025-10-23 | 65.4 (-2.82%) | 3372 (-80.06%) | 1120 | 33.21 |
| 2025-10-17 | 67.3 (-7.17%) | 16907 (243.08%) | 8557 | 50.61 |
| 2025-10-09 | 72.5 (3.87%) | 4928 (-45.64%) | 1695 | 34.4 |
| 2025-10-03 | 69.8 (-4.51%) | 9065 (-37.44%) | 4207 | 46.41 |
| 2025-09-26 | 73.1 (13.16%) | 14491 (267.09%) | 5930 | 40.92 |
| 2025-09-19 | 64.6 (0.62%) | 3947 (-68.77%) | 1510 | 38.26 |
| 2025-09-12 | 64.2 (1.26%) | 12640 (25.27%) | 5969 | 47.22 |
| 2025-09-05 | 63.4 (13.42%) | 10090 (344.48%) | 4056 | 40.2 |
| 2025-08-29 | 55.9 (0.36%) | 2270 (-42.92%) | 738 | 32.51 |
| 2025-08-22 | 55.7 (-3.13%) | 3977 (-47.77%) | 1307 | 32.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 57.5 (1.05%) | 7615 (-41.67%) | 2936 | 38.56 |
| 2025-08-08 | 56.9 (1.79%) | 13056 (43.11%) | 7978 | 61.11 |
| 2025-08-01 | 55.9 (-2.44%) | 9123 (-60.91%) | 4905 | 53.77 |
| 2025-07-25 | 57.3 (8.32%) | 23338 (337.81%) | 12820 | 54.93 |
| 2025-07-18 | 52.9 (2.72%) | 5330 (206.65%) | 1868 | 35.05 |
| 2025-07-11 | 51.5 (3.21%) | 1738 (-74.23%) | 653 | 37.57 |
| 2025-07-04 | 49.9 (-9.76%) | 6744 (-38.52%) | 2843 | 42.16 |
| 2025-06-27 | 55.3 (21.81%) | 10970 (1329.2%) | 5730 | 52.23 |
| 2025-06-20 | 45.4 (-4.02%) | 767 (-44.9%) | 157 | 20.47 |
| 2025-06-13 | 47.3 (-2.87%) | 1393 (14.84%) | 447 | 32.09 |
| 2025-06-06 | 48.7 (1.67%) | 1213 (419.58%) | 415 | 34.21 |
| 2025-05-29 | 47.9 (-3.04%) | 233 (-73.25%) | 40 | 17.17 |
| 2025-05-23 | 49.4 (0.0%) | 872 (-73.67%) | 250 | 28.67 |
| 2025-05-16 | 49.4 (6.24%) | 3315 (383.77%) | 1517 | 45.76 |
| 2025-05-09 | 46.5 (2.42%) | 685 (58.42%) | 186 | 27.15 |
| 2025-05-02 | 45.4 (4.61%) | 432 (-18.68%) | 84 | 19.44 |
| 2025-04-25 | 43.4 (-3.88%) | 531 (-37.81%) | 110 | 20.72 |
| 2025-04-18 | 45.15 (2.15%) | 855 (-56.41%) | 175 | 20.47 |
| 2025-04-11 | 44.2 (-18.75%) | 1962 (118.45%) | 282 | 14.37 |
| 2025-04-02 | 54.4 (1.12%) | 898 (-7.32%) | 146 | 16.26 |
| 2025-03-28 | 53.8 (-0.19%) | 969 (60.76%) | 85 | 8.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 53.9 (0.0%) | 602 (-45.57%) | 85 | 14.12 |
| 2025-03-14 | 53.9 (-6.1%) | 1107 (12.53%) | 188 | 16.98 |
| 2025-03-07 | 57.4 (-1.88%) | 984 (-39.79%) | 194 | 19.72 |
| 2025-02-27 | 58.5 (-5.03%) | 1634 (-78.54%) | 424 | 25.95 |
| 2025-02-21 | 61.6 (9.03%) | 7618 (631.08%) | 3348 | 43.95 |
| 2025-02-14 | 56.5 (5.21%) | 1042 (130.31%) | 225 | 21.59 |
| 2025-02-07 | 53.7 (-1.47%) | 452 (5.01%) | 51 | 11.28 |
| 2025-01-22 | 54.5 (3.02%) | 430 (-43.13%) | 84 | 19.53 |
| 2025-01-17 | 52.9 (-0.94%) | 757 (-15.4%) | 144 | 19.02 |
| 2025-01-10 | 53.4 (0.19%) | 895 (-65.17%) | 155 | 17.32 |
| 2025-01-03 | 53.3 (-1.11%) | 2570 (349.59%) | 591 | 23.0 |
| 2024-12-31 | 53.9 (-2.0%) | 571 (-32.25%) | 92 | 16.11 |
| 2024-12-27 | 55.0 (-1.26%) | 844 (-54.62%) | 143 | 16.94 |
| 2024-12-20 | 55.7 (-8.84%) | 1859 (-50.26%) | 353 | 18.99 |
| 2024-12-13 | 61.1 (-1.29%) | 3738 (33.95%) | 1076 | 28.79 |
| 2024-12-06 | 61.9 (1.31%) | 2791 (62.66%) | 1055 | 37.8 |
| 2024-11-29 | 61.1 (-1.45%) | 1715 (-17.35%) | 589 | 34.34 |
| 2024-11-22 | 62.0 (1.81%) | 2076 (-15.18%) | 582 | 28.03 |
| 2024-11-15 | 60.9 (1.33%) | 2447 (71.65%) | 1062 | 43.4 |
| 2024-11-08 | 60.1 (0.33%) | 1426 (18.04%) | 399 | 27.98 |
| 2024-11-01 | 59.9 (-3.23%) | 1208 (-68.23%) | 288 | 23.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 61.9 (8.22%) | 3802 (346.92%) | 1811 | 47.63 |
| 2024-10-18 | 57.2 (-0.35%) | 850 (60.46%) | 110 | 12.94 |
| 2024-10-11 | 57.4 (-4.01%) | 530 (7.35%) | 59 | 11.13 |
| 2024-10-04 | 59.8 (-1.48%) | 493 (-42.88%) | 108 | 21.91 |
| 2024-09-27 | 60.7 (3.41%) | 864 (79.26%) | 140 | 16.2 |
| 2024-09-20 | 58.7 (0.69%) | 482 (-25.81%) | 103 | 21.37 |
| 2024-09-13 | 58.3 (0.0%) | 650 (-12.98%) | 148 | 22.77 |
| 2024-09-06 | 58.3 (-7.46%) | 747 (2.29%) | 199 | 26.64 |
| 2024-08-30 | 63.0 (1.94%) | 730 (-25.26%) | 197 | 26.99 |
| 2024-08-23 | 61.8 (4.39%) | 977 (5.59%) | 259 | 26.51 |
| 2024-08-16 | 59.2 (4.23%) | 925 (-65.88%) | 237 | 25.62 |
| 2024-08-09 | 56.8 (-9.41%) | 2713 (100.44%) | 590 | 21.75 |
| 2024-08-02 | 62.7 (-2.79%) | 1353 (14.83%) | 228 | 16.85 |
| 2024-07-26 | 64.5 (-4.16%) | 1178 (-31.48%) | 286 | 24.28 |
| 2024-07-19 | 67.3 (-4.81%) | 1720 (-53.15%) | 323 | 18.78 |
| 2024-07-12 | 70.7 (-3.02%) | 3672 (-63.43%) | 958 | 26.09 |
| 2024-07-05 | 72.9 (5.35%) | 10042 (151.54%) | 3456 | 34.42 |
| 2024-06-28 | 69.2 (2.67%) | 3992 (110.24%) | 1507 | 37.75 |
| 2024-06-21 | 67.4 (0.45%) | 1899 (50.06%) | 137 | 7.21 |
| 2024-06-14 | 67.1 (-2.89%) | 1265 (-47.58%) | 199 | 15.73 |
| 2024-06-07 | 69.1 (1.92%) | 2414 (16.98%) | 293 | 12.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 67.8 (3.04%) | 2063 (-0.87%) | 287 | 13.91 |
| 2024-05-24 | 65.8 (-0.9%) | 2081 (-41.44%) | 586 | 28.16 |
| 2024-05-17 | 66.4 (5.9%) | 3555 (86.74%) | 648 | 18.23 |
| 2024-05-10 | 62.7 (0.64%) | 1903 (-68.17%) | 685 | 36.0 |
| 2024-05-03 | 62.3 (7.04%) | 5981 (429.87%) | 2426 | 40.56 |
| 2024-04-26 | 58.2 (-0.17%) | 1128 (-49.54%) | 153 | 13.56 |
| 2024-04-19 | 58.3 (-7.75%) | 2237 (98.38%) | 349 | 15.6 |
| 2024-04-12 | 63.2 (-2.62%) | 1127 (14.8%) | 100 | 8.87 |
| 2024-04-03 | 64.9 (3.18%) | 982 (-15.17%) | 140 | 14.26 |
| 2024-03-29 | 62.9 (-2.78%) | 1157 (-31.54%) | 159 | 13.74 |
| 2024-03-22 | 64.7 (2.05%) | 1691 (4.61%) | 289 | 17.09 |
| 2024-03-15 | 63.4 (0.0%) | 1616 (-36.23%) | 313 | 19.37 |
| 2024-03-08 | 63.4 (-5.79%) | 2535 (80.86%) | 406 | 16.02 |
| 2024-03-01 | 67.3 (-1.17%) | 1402 (-27.92%) | 236 | 16.83 |
| 2024-02-23 | 68.1 (-2.01%) | 1945 (39.61%) | 322 | 16.56 |
| 2024-02-16 | 69.5 (1.91%) | 1393 (202.73%) | 190 | 13.64 |
| 2024-02-05 | 68.2 (-0.58%) | 460 (-66.49%) | 26 | 5.65 |
| 2024-02-02 | 68.6 (-1.86%) | 1373 (15.66%) | 135 | 9.83 |
| 2024-01-26 | 69.9 (1.16%) | 1187 (-39.77%) | 177 | 14.91 |
| 2024-01-19 | 69.1 (-5.86%) | 1971 (51.76%) | 225 | 11.42 |
| 2024-01-12 | 73.4 (-1.61%) | 1299 (6.31%) | 254 | 19.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 74.6 (-4.6%) | 1221 (-17.8%) | 191 | 15.64 |
| 2023-12-29 | 78.2 (0.13%) | 1486 (0.66%) | 295 | 19.85 |
| 2023-12-22 | 78.1 (-1.76%) | 1476 (-39.11%) | 182 | 12.33 |
| 2023-12-15 | 79.5 (0.63%) | 2425 (-60.29%) | 393 | 16.21 |
| 2023-12-08 | 79.0 (-4.59%) | 6107 (-48.43%) | 1931 | 31.62 |
| 2023-12-01 | 82.8 (5.08%) | 11843 (235.77%) | 5077 | 42.87 |
| 2023-11-24 | 78.8 (2.2%) | 3527 (49.75%) | 643 | 18.23 |
| 2023-11-17 | 77.1 (2.53%) | 2355 (-2.52%) | 488 | 20.72 |
| 2023-11-10 | 75.2 (-0.79%) | 2416 (15.35%) | 571 | 23.63 |
| 2023-11-03 | 75.8 (2.57%) | 2094 (39.73%) | 370 | 17.67 |
| 2023-10-27 | 73.9 (-5.13%) | 1499 (-35.74%) | 237 | 15.81 |
| 2023-10-20 | 77.9 (-0.38%) | 2333 (51.25%) | 464 | 19.89 |
| 2023-10-13 | 78.2 (2.76%) | 1542 (-23.19%) | 407 | 26.39 |
| 2023-10-06 | 76.1 (-3.55%) | 2008 (-49.19%) | 334 | 16.63 |
| 2023-09-28 | 78.9 (-2.47%) | 3953 (11.76%) | 854 | 21.6 |
| 2023-09-22 | 80.9 (-4.03%) | 3536 (-67.11%) | 698 | 19.74 |
| 2023-09-15 | 84.3 (15.64%) | 10753 (553.71%) | 4064 | 37.79 |
| 2023-09-08 | 72.9 (-0.95%) | 1644 (20.87%) | 205 | 12.47 |
| 2023-09-01 | 73.6 (-1.34%) | 1361 (36.84%) | 191 | 14.03 |
| 2023-08-25 | 74.6 (0.27%) | 994 (-43.92%) | 89 | 8.95 |
| 2023-08-18 | 74.4 (-0.93%) | 1773 (-38.88%) | 370 | 20.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 75.1 (-8.75%) | 2901 (15.88%) | 460 | 15.86 |
| 2023-08-04 | 82.3 (-3.4%) | 2504 (34.13%) | 472 | 18.85 |
| 2023-07-28 | 85.2 (-1.39%) | 1866 (5.29%) | 144 | 7.72 |
| 2023-07-21 | 86.4 (-1.37%) | 1773 (-18.19%) | 295 | 16.64 |
| 2023-07-14 | 87.6 (-3.74%) | 2167 (12.56%) | 257 | 11.86 |
| 2023-07-07 | 91.0 (0.55%) | 1925 (37.48%) | 314 | 16.31 |
| 2023-06-30 | 90.5 (-1.52%) | 1400 (80.37%) | 229 | 16.36 |
| 2023-06-21 | 91.9 (-0.97%) | 776 (-81.67%) | 79 | 10.18 |
| 2023-06-16 | 92.8 (-3.13%) | 4235 (-38.63%) | 812 | 19.17 |
| 2023-06-09 | 95.8 (4.47%) | 6901 (98.22%) | 1830 | 26.52 |
| 2023-06-02 | 91.7 (4.56%) | 3481 (54.48%) | 892 | 25.62 |
| 2023-05-26 | 87.7 (-1.13%) | 2253 (-7.62%) | 282 | 12.52 |
| 2023-05-19 | 88.7 (2.42%) | 2439 (-42.16%) | 486 | 19.93 |
| 2023-05-12 | 86.6 (-6.78%) | 4218 (352.87%) | 796 | 18.87 |
| 2023-05-05 | 92.9 (-0.43%) | 931 (-45.47%) | 123 | 13.21 |
| 2023-04-28 | 93.3 (-0.11%) | 1707 (-59.22%) | 243 | 14.24 |
| 2023-04-21 | 93.4 (-6.51%) | 4188 (37.44%) | 742 | 17.72 |
| 2023-04-14 | 99.9 (1.52%) | 3047 (440.79%) | 479 | 15.72 |
| 2023-04-07 | 98.4 (0.41%) | 563 (-78.19%) | 165 | 29.31 |
| 2023-03-31 | 98.0 (-3.92%) | 2583 (-64.39%) | 520 | 20.13 |
| 2023-03-24 | 102.0 (7.71%) | 7256 (84.29%) | 2232 | 30.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 94.7 (-4.34%) | 3937 (-26.9%) | 871 | 22.12 |
| 2023-03-10 | 99.0 (-2.94%) | 5386 (168.54%) | 796 | 14.78 |
| 2023-03-03 | 102.0 (0.49%) | 2005 (-67.78%) | 492 | 24.54 |
| 2023-02-24 | 101.5 (-3.79%) | 6225 (-34.74%) | 1648 | 26.47 |
| 2023-02-17 | 105.5 (2.93%) | 9539 (-25.53%) | 2862 | 30.0 |
| 2023-02-10 | 102.5 (3.43%) | 12808 (166.0%) | 5040 | 39.35 |
| 2023-02-03 | 99.1 (8.19%) | 4815 (718.96%) | 1070 | 22.22 |
| 2023-01-17 | 91.6 (-0.43%) | 587 (-72.48%) | 111 | 18.91 |
| 2023-01-13 | 92.0 (-1.39%) | 2136 (67.4%) | 513 | 24.02 |
| 2023-01-06 | 93.3 (1.97%) | 1276 (-54.29%) | 376 | 29.47 |
| 2022-12-30 | 91.5 (-3.58%) | 2792 (-67.67%) | 860 | 30.8 |
| 2022-12-23 | 94.9 (-5.57%) | 8636 (123.64%) | 4119 | 47.7 |
| 2022-12-16 | 100.5 (0.5%) | 3861 (-47.82%) | 1311 | 33.95 |
| 2022-12-09 | 100.0 (-5.21%) | 7400 (-66.32%) | 2254 | 30.46 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。