| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 49.9 (-2.35%) | 490 (-29.92%) | 83 | 16.94 | 0.41% | 5.67% | 16.7% |
| 2025-07-03 | 51.1 (-0.58%) | 699 (-45.08%) | 223 | 31.9 | 0.59% | 11.89% | 16.46% |
| 2025-07-02 | 51.4 (-4.1%) | 1274 (-54.46%) | 473 | 37.13 | 1.07% | 12.75% | 16.52% |
| 2025-07-01 | 53.6 (2.49%) | 2798 (88.98%) | 1498 | 53.54 | 2.35% | 12.47% | 15.51% |
| 2025-06-30 | 52.3 (-5.42%) | 1480 (-81.25%) | 566 | 38.24 | 1.24% | 10.36% | 13.19% |
| 2025-06-27 | 55.3 (3.56%) | 7899 (359.99%) | 5119 | 64.81 | 6.64% | 9.22% | 12.05% |
| 2025-06-26 | 53.4 (9.88%) | 1717 (83.03%) | 287 | 16.72 | 1.44% | 2.68% | 5.46% |
| 2025-06-25 | 48.6 (7.64%) | 938 (220.84%) | 305 | 32.52 | 0.79% | 1.38% | 4.05% |
| 2025-06-24 | 45.15 (1.12%) | 292 (136.44%) | 16 | 5.48 | 0.25% | 0.66% | 3.33% |
| 2025-06-23 | 44.65 (-1.65%) | 123 (6.49%) | 3 | 2.44 | 0.1% | 0.55% | 3.14% |
| 2025-06-20 | 45.4 (0.11%) | 116 (-31.35%) | 14 | 12.07 | 0.1% | 0.65% | 3.15% |
| 2025-06-19 | 45.35 (-1.52%) | 169 (107.83%) | 29 | 17.16 | 0.14% | 0.75% | 3.13% |
| 2025-06-18 | 46.05 (-0.22%) | 81 (-48.99%) | 11 | 13.58 | 0.07% | 0.69% | 3.04% |
| 2025-06-17 | 46.15 (-0.32%) | 159 (-33.84%) | 43 | 27.04 | 0.13% | 0.91% | 3.2% |
| 2025-06-16 | 46.3 (-2.11%) | 241 (-0.01%) | 60 | 24.9 | 0.2% | 1.2% | 3.32% |
| 2025-06-13 | 47.3 (-3.57%) | 241 (163.03%) | 23 | 9.54 | 0.2% | 1.17% | 3.28% |
| 2025-06-12 | 49.05 (-0.71%) | 91 (-73.32%) | 15 | 16.48 | 0.08% | 1.14% | 3.37% |
| 2025-06-11 | 49.4 (0.0%) | 343 (-32.97%) | 143 | 41.69 | 0.29% | 1.71% | 3.78% |
| 2025-06-10 | 49.4 (4.33%) | 513 (152.42%) | 210 | 40.94 | 0.43% | 1.48% | 4.41% |
| 2025-06-09 | 47.35 (-2.77%) | 203 (1.61%) | 56 | 27.59 | 0.17% | 1.08% | 4.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 48.7 (-2.99%) | 200 (-74.06%) | 26 | 13.0 | 0.17% | 1.02% | 5.0% |
| 2025-06-05 | 50.2 (3.29%) | 771 (1015.25%) | 349 | 45.27 | 0.65% | 0.9% | 4.9% |
| 2025-06-04 | 48.6 (2.53%) | 69 (81.97%) | 9 | 13.04 | 0.06% | 0.28% | 4.28% |
| 2025-06-03 | 47.4 (0.21%) | 37 (-71.84%) | 5 | 13.51 | 0.03% | 0.29% | 4.3% |
| 2025-06-02 | 47.3 (-1.25%) | 134 (155.96%) | 26 | 19.4 | 0.11% | 0.31% | 4.41% |
| 2025-05-29 | 47.9 (-0.83%) | 52 (19.67%) | 5 | 9.62 | 0.04% | 0.31% | 4.36% |
| 2025-05-28 | 48.3 (-1.02%) | 44 (-39.27%) | 7 | 15.91 | 0.04% | 0.35% | 4.4% |
| 2025-05-27 | 48.8 (-0.51%) | 72 (12.94%) | 17 | 23.61 | 0.06% | 0.36% | 4.47% |
| 2025-05-26 | 49.05 (-0.71%) | 64 (-53.56%) | 11 | 17.19 | 0.05% | 0.53% | 4.51% |
| 2025-05-23 | 49.4 (0.0%) | 138 (39.68%) | 33 | 23.91 | 0.12% | 0.73% | 4.58% |
| 2025-05-22 | 49.4 (0.51%) | 98 (89.43%) | 14 | 14.29 | 0.08% | 0.78% | 4.54% |
| 2025-05-21 | 49.15 (-0.51%) | 52 (-81.52%) | 5 | 9.62 | 0.04% | 0.99% | 4.55% |
| 2025-05-20 | 49.4 (-1.59%) | 282 (-5.96%) | 97 | 34.4 | 0.24% | 1.43% | 4.57% |
| 2025-05-19 | 50.2 (1.62%) | 300 (59.53%) | 101 | 33.67 | 0.25% | 2.11% | 4.43% |
| 2025-05-16 | 49.4 (-2.37%) | 188 (-46.03%) | 21 | 11.17 | 0.16% | 2.79% | 4.26% |
| 2025-05-15 | 50.6 (-1.17%) | 349 (-39.34%) | 152 | 43.55 | 0.29% | 2.89% | 4.2% |
| 2025-05-14 | 51.2 (1.19%) | 575 (-47.78%) | 238 | 41.39 | 0.48% | 2.67% | 4.02% |
| 2025-05-13 | 50.6 (4.22%) | 1102 (0.3%) | 562 | 51.0 | 0.93% | 2.21% | 3.74% |
| 2025-05-12 | 48.55 (4.41%) | 1099 (255.64%) | 544 | 49.5 | 0.92% | 1.37% | 3.03% |
| 2025-05-09 | 46.5 (4.61%) | 309 (264.29%) | 116 | 37.54 | 0.26% | 0.58% | 2.38% |
| 2025-05-08 | 44.45 (1.72%) | 84 (121.68%) | 11 | 13.1 | 0.07% | 0.38% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 43.7 (-0.79%) | 38 (-59.98%) | 5 | 13.16 | 0.03% | 0.4% | 2.89% |
| 2025-05-06 | 44.05 (0.57%) | 95 (-39.25%) | 16 | 16.84 | 0.08% | 0.47% | 3.35% |
| 2025-05-05 | 43.8 (-3.52%) | 157 (94.36%) | 38 | 24.2 | 0.13% | 0.5% | 3.31% |
| 2025-05-02 | 45.4 (1.34%) | 81 (-18.76%) | 6 | 7.41 | 0.07% | 0.48% | 3.38% |
| 2025-04-30 | 44.8 (-0.88%) | 99 (-19.13%) | 25 | 25.25 | 0.08% | 0.49% | 3.5% |
| 2025-04-29 | 45.2 (2.26%) | 123 (-4.11%) | 18 | 14.63 | 0.1% | 0.5% | 3.78% |
| 2025-04-28 | 44.2 (1.84%) | 128 (-7.99%) | 35 | 27.34 | 0.11% | 0.47% | 4.03% |
| 2025-04-25 | 43.4 (1.17%) | 139 (55.74%) | 42 | 30.22 | 0.12% | 0.45% | 4.07% |
| 2025-04-24 | 42.9 (-1.15%) | 89 (-24.4%) | 15 | 16.85 | 0.08% | 0.42% | 4.03% |
| 2025-04-23 | 43.4 (2.0%) | 118 (50.13%) | 24 | 20.34 | 0.1% | 0.44% | 4.09% |
| 2025-04-22 | 42.55 (-1.73%) | 79 (-24.54%) | 11 | 13.92 | 0.07% | 0.45% | 4.09% |
| 2025-04-21 | 43.3 (-4.1%) | 104 (-0.05%) | 18 | 17.31 | 0.09% | 0.59% | 4.08% |
| 2025-04-18 | 45.15 (-0.22%) | 104 (-5.36%) | 15 | 14.42 | 0.09% | 0.72% | 4.06% |
| 2025-04-17 | 45.25 (-1.42%) | 110 (-19.13%) | 13 | 11.82 | 0.09% | 0.9% | 4.12% |
| 2025-04-16 | 45.9 (-0.76%) | 136 (-43.1%) | 32 | 23.53 | 0.12% | 1.11% | 4.11% |
| 2025-04-15 | 46.25 (4.28%) | 240 (-8.21%) | 21 | 8.75 | 0.2% | 1.54% | 4.15% |
| 2025-04-14 | 44.35 (0.34%) | 262 (-18.67%) | 94 | 35.88 | 0.22% | 1.83% | 4.08% |
| 2025-04-11 | 44.2 (1.26%) | 322 (-9.55%) | 91 | 28.26 | 0.27% | 1.65% | 4.13% |
| 2025-04-10 | 43.65 (9.95%) | 356 (-45.11%) | 41 | 11.52 | 0.3% | 1.58% | 3.97% |
| 2025-04-09 | 39.7 (-9.98%) | 649 (10.46%) | 136 | 20.96 | 0.55% | 1.47% | 3.89% |
| 2025-04-08 | 44.1 (-10.0%) | 587 (1163.0%) | 14 | 2.39 | 0.49% | 1.29% | 3.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 49.0 (-9.93%) | 46 (-80.77%) | 0 | 0.0 | 0.04% | 1.15% | 3.19% |
| 2025-04-02 | 54.4 (3.03%) | 241 (10.38%) | 31 | 12.86 | 0.2% | 1.25% | 3.28% |
| 2025-04-01 | 52.8 (2.72%) | 219 (-49.86%) | 20 | 9.13 | 0.18% | 1.13% | 3.27% |
| 2025-03-31 | 51.4 (-4.46%) | 437 (3.12%) | 95 | 21.74 | 0.37% | 1.08% | 3.29% |
| 2025-03-28 | 53.8 (1.51%) | 423 (154.7%) | 41 | 9.69 | 0.36% | 0.81% | 3.08% |
| 2025-03-27 | 53.0 (-1.67%) | 166 (72.39%) | 13 | 7.83 | 0.14% | 0.51% | 2.91% |
| 2025-03-26 | 53.9 (0.56%) | 96 (-40.72%) | 3 | 3.12 | 0.08% | 0.44% | 3.1% |
| 2025-03-25 | 53.6 (-0.74%) | 162 (36.36%) | 15 | 9.26 | 0.14% | 0.51% | 3.54% |
| 2025-03-24 | 54.0 (0.19%) | 119 (80.71%) | 13 | 10.92 | 0.1% | 0.45% | 3.74% |
| 2025-03-21 | 53.9 (-0.19%) | 66 (-20.48%) | 7 | 10.61 | 0.06% | 0.51% | 3.97% |
| 2025-03-20 | 54.0 (0.75%) | 83 (-51.13%) | 9 | 10.84 | 0.07% | 0.58% | 4.33% |
| 2025-03-19 | 53.6 (-0.19%) | 170 (66.07%) | 33 | 19.41 | 0.14% | 0.79% | 6.87% |
| 2025-03-18 | 53.7 (0.56%) | 102 (-43.48%) | 14 | 13.73 | 0.09% | 0.75% | 9.63% |
| 2025-03-17 | 53.4 (-0.93%) | 181 (17.25%) | 22 | 12.15 | 0.15% | 0.89% | 9.69% |
| 2025-03-14 | 53.9 (0.0%) | 154 (-53.35%) | 22 | 14.29 | 0.13% | 0.93% | 9.65% |
| 2025-03-13 | 53.9 (-2.18%) | 331 (163.94%) | 33 | 9.97 | 0.28% | 0.94% | 9.71% |
| 2025-03-12 | 55.1 (-0.54%) | 125 (-52.78%) | 24 | 19.2 | 0.11% | 0.79% | 9.59% |
| 2025-03-11 | 55.4 (-2.46%) | 265 (15.37%) | 69 | 26.04 | 0.22% | 0.88% | 9.62% |
| 2025-03-10 | 56.8 (-1.05%) | 230 (37.57%) | 40 | 17.39 | 0.19% | 0.87% | 9.67% |
| 2025-03-07 | 57.4 (-2.21%) | 167 (6.88%) | 14 | 8.38 | 0.14% | 0.83% | 9.53% |
| 2025-03-06 | 58.7 (-1.18%) | 156 (-32.11%) | 18 | 11.54 | 0.13% | 0.88% | 9.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 59.4 (1.54%) | 230 (-6.56%) | 46 | 20.0 | 0.19% | 1.07% | 9.41% |
| 2025-03-04 | 58.5 (0.52%) | 247 (35.54%) | 84 | 34.01 | 0.21% | 1.4% | 9.29% |
| 2025-03-03 | 58.2 (-0.51%) | 182 (-19.06%) | 32 | 17.58 | 0.15% | 1.53% | 9.18% |
| 2025-02-27 | 58.5 (-0.68%) | 225 (-42.23%) | 47 | 20.89 | 0.19% | 1.7% | 9.12% |
| 2025-02-26 | 58.9 (-1.17%) | 389 (-37.09%) | 94 | 24.16 | 0.33% | 1.93% | 9.11% |
| 2025-02-25 | 59.6 (-1.49%) | 619 (54.8%) | 201 | 32.47 | 0.52% | 4.22% | 8.88% |
| 2025-02-24 | 60.5 (-1.79%) | 400 (2.69%) | 82 | 20.5 | 0.34% | 6.6% | 8.4% |
| 2025-02-21 | 61.6 (-0.32%) | 389 (-21.16%) | 78 | 20.05 | 0.33% | 6.4% | 8.14% |
| 2025-02-20 | 61.8 (-0.16%) | 494 (-84.13%) | 137 | 27.73 | 0.42% | 6.19% | 7.93% |
| 2025-02-19 | 61.9 (-0.96%) | 3115 (-9.8%) | 1552 | 49.82 | 2.62% | 5.97% | 7.62% |
| 2025-02-18 | 62.5 (9.84%) | 3454 (2006.73%) | 1565 | 45.31 | 2.9% | 3.51% | 5.3% |
| 2025-02-17 | 56.9 (0.71%) | 163 (22.97%) | 16 | 9.82 | 0.14% | 0.74% | 2.5% |
| 2025-02-14 | 56.5 (0.0%) | 133 (-42.88%) | 24 | 18.05 | 0.11% | 0.88% | 2.59% |
| 2025-02-13 | 56.5 (1.99%) | 233 (22.63%) | 15 | 6.44 | 0.2% | 0.82% | 2.67% |
| 2025-02-12 | 55.4 (-1.25%) | 190 (22.18%) | 49 | 25.79 | 0.16% | 0.71% | 2.63% |
| 2025-02-11 | 56.1 (0.72%) | 155 (-52.65%) | 44 | 28.39 | 0.13% | 0.61% | 2.54% |
| 2025-02-10 | 55.7 (3.72%) | 329 (419.61%) | 93 | 28.27 | 0.28% | 0.56% | 2.58% |
| 2025-02-07 | 53.7 (0.19%) | 63 (-40.66%) | 3 | 4.76 | 0.05% | 0.38% | 2.45% |
| 2025-02-06 | 53.6 (0.19%) | 106 (50.17%) | 8 | 7.55 | 0.09% | 0.42% | 2.78% |
| 2025-02-05 | 53.5 (0.94%) | 71 (-24.57%) | 7 | 9.86 | 0.06% | 0.5% | 2.79% |
| 2025-02-04 | 53.0 (-0.93%) | 94 (-19.54%) | 5 | 5.32 | 0.08% | 0.54% | 2.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 53.5 (-1.83%) | 117 (8.29%) | 28 | 23.93 | 0.1% | 0.51% | 2.99% |
| 2025-01-22 | 54.5 (0.18%) | 108 (-48.59%) | 13 | 12.04 | 0.09% | 0.48% | 2.98% |
| 2025-01-21 | 54.4 (1.12%) | 210 (87.11%) | 54 | 25.71 | 0.18% | 0.51% | 3.0% |
| 2025-01-20 | 53.8 (1.7%) | 112 (108.93%) | 17 | 15.18 | 0.09% | 0.44% | 2.99% |
| 2025-01-17 | 52.9 (0.19%) | 53 (-35.79%) | 13 | 24.53 | 0.05% | 0.64% | 3.19% |
| 2025-01-16 | 52.8 (0.0%) | 83 (-40.64%) | 16 | 19.28 | 0.07% | 0.7% | 3.37% |
| 2025-01-15 | 52.8 (-0.19%) | 141 (5.12%) | 16 | 11.35 | 0.12% | 0.85% | 3.58% |
| 2025-01-14 | 52.9 (1.73%) | 134 (-61.02%) | 13 | 9.7 | 0.11% | 0.93% | 3.85% |
| 2025-01-13 | 52.0 (-2.62%) | 344 (175.62%) | 86 | 25.0 | 0.29% | 0.97% | 4.11% |
| 2025-01-10 | 53.4 (-0.37%) | 125 (-53.44%) | 21 | 16.8 | 0.11% | 0.75% | 4.54% |
| 2025-01-09 | 53.6 (-2.01%) | 268 (12.21%) | 59 | 22.01 | 0.23% | 0.82% | 5.52% |
| 2025-01-08 | 54.7 (2.82%) | 239 (31.22%) | 30 | 12.55 | 0.2% | 0.74% | 5.71% |
| 2025-01-07 | 53.2 (-1.3%) | 182 (127.12%) | 29 | 15.93 | 0.15% | 0.92% | 5.96% |
| 2025-01-06 | 53.9 (1.13%) | 80 (-61.04%) | 16 | 20.0 | 0.07% | 0.87% | 6.28% |
| 2025-01-03 | 53.3 (-1.3%) | 206 (19.29%) | 27 | 13.11 | 0.17% | 1.01% | 7.3% |
| 2025-01-02 | 54.0 (0.19%) | 172 (-62.04%) | 29 | 16.86 | 0.15% | 0.97% | 7.49% |
| 2024-12-31 | 53.9 (-2.0%) | 455 (290.02%) | 79 | 17.36 | 0.38% | 0.91% | 7.89% |
| 2024-12-30 | 55.0 (0.0%) | 116 (-54.53%) | 13 | 11.21 | 0.1% | 0.64% | 7.7% |
| 2024-12-27 | 55.0 (-3.0%) | 256 (68.28%) | 28 | 10.94 | 0.22% | 0.71% | 7.76% |
| 2024-12-26 | 56.7 (0.0%) | 152 (42.69%) | 23 | 15.13 | 0.13% | 0.78% | 7.73% |
| 2024-12-25 | 56.7 (0.35%) | 106 (-17.68%) | 14 | 13.21 | 0.09% | 0.88% | 8.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 56.5 (0.0%) | 129 (-34.5%) | 34 | 26.36 | 0.11% | 1.07% | 8.27% |
| 2024-12-23 | 56.5 (1.44%) | 198 (-42.2%) | 44 | 22.22 | 0.17% | 1.35% | 8.29% |
| 2024-12-20 | 55.7 (-0.54%) | 342 (26.29%) | 90 | 26.32 | 0.29% | 1.56% | 8.49% |
| 2024-12-19 | 56.0 (-1.75%) | 271 (-18.45%) | 48 | 17.71 | 0.23% | 1.99% | 8.72% |
| 2024-12-18 | 57.0 (-1.04%) | 332 (-28.02%) | 110 | 33.13 | 0.28% | 2.85% | 8.96% |
| 2024-12-17 | 57.6 (-2.37%) | 462 (2.83%) | 47 | 10.17 | 0.39% | 2.99% | 8.97% |
| 2024-12-16 | 59.0 (-3.44%) | 449 (-47.14%) | 58 | 12.92 | 0.38% | 3.05% | 8.87% |
| 2024-12-13 | 61.1 (-3.78%) | 850 (-34.37%) | 209 | 24.59 | 0.72% | 3.14% | 8.67% |
| 2024-12-12 | 63.5 (0.32%) | 1296 (163.11%) | 433 | 33.41 | 1.09% | 3.51% | 8.33% |
| 2024-12-11 | 63.3 (0.48%) | 492 (-7.64%) | 149 | 30.28 | 0.41% | 2.78% | 8.51% |
| 2024-12-10 | 63.0 (0.0%) | 533 (-5.54%) | 172 | 32.27 | 0.45% | 2.92% | 8.23% |
| 2024-12-09 | 63.0 (1.78%) | 564 (-56.2%) | 113 | 20.04 | 0.47% | 2.66% | 7.94% |
| 2024-12-06 | 61.9 (-1.59%) | 1289 (197.88%) | 596 | 46.24 | 1.08% | 2.35% | 7.59% |
| 2024-12-05 | 62.9 (0.48%) | 432 (-33.37%) | 137 | 31.71 | 0.36% | 1.45% | 6.68% |
| 2024-12-04 | 62.6 (2.12%) | 649 (179.46%) | 233 | 35.9 | 0.55% | 1.56% | 6.8% |
| 2024-12-03 | 61.3 (1.83%) | 232 (24.91%) | 74 | 31.9 | 0.2% | 1.29% | 6.6% |
| 2024-12-02 | 60.2 (-1.47%) | 186 (-15.16%) | 15 | 8.06 | 0.16% | 1.23% | 6.5% |
| 2024-11-29 | 61.1 (1.83%) | 219 (-61.12%) | 82 | 37.44 | 0.18% | 1.44% | 6.44% |
| 2024-11-28 | 60.0 (0.17%) | 564 (69.14%) | 271 | 48.05 | 0.47% | 1.77% | 6.39% |
| 2024-11-27 | 59.9 (-3.23%) | 333 (113.51%) | 77 | 23.12 | 0.28% | 1.77% | 6.03% |
| 2024-11-26 | 61.9 (-0.64%) | 156 (-64.67%) | 54 | 34.62 | 0.13% | 1.78% | 5.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 62.3 (0.48%) | 442 (-28.03%) | 105 | 23.76 | 0.37% | 1.94% | 6.39% |
| 2024-11-22 | 62.0 (-0.96%) | 614 (10.13%) | 225 | 36.64 | 0.52% | 1.74% | 7.98% |
| 2024-11-21 | 62.6 (4.86%) | 558 (61.92%) | 173 | 31.0 | 0.47% | 1.6% | 8.45% |
| 2024-11-20 | 59.7 (-1.65%) | 344 (0.07%) | 117 | 34.01 | 0.29% | 2.4% | 8.09% |
| 2024-11-19 | 60.7 (1.85%) | 344 (60.8%) | 46 | 13.37 | 0.29% | 2.24% | 7.85% |
| 2024-11-18 | 59.6 (-2.13%) | 214 (-51.74%) | 21 | 9.81 | 0.18% | 2.11% | 7.65% |
| 2024-11-15 | 60.9 (-0.98%) | 443 (-70.51%) | 139 | 31.38 | 0.37% | 2.06% | 7.66% |
| 2024-11-14 | 61.5 (2.5%) | 1504 (818.46%) | 806 | 53.59 | 1.26% | 1.86% | 7.38% |
| 2024-11-13 | 60.0 (1.18%) | 163 (-11.68%) | 45 | 27.61 | 0.14% | 1.08% | 6.37% |
| 2024-11-12 | 59.3 (-1.98%) | 185 (23.99%) | 39 | 21.08 | 0.16% | 1.28% | 6.36% |
| 2024-11-11 | 60.5 (0.67%) | 149 (-26.76%) | 33 | 22.15 | 0.13% | 1.22% | 6.25% |
| 2024-11-08 | 60.1 (-1.64%) | 204 (-64.7%) | 59 | 28.92 | 0.17% | 1.2% | 6.24% |
| 2024-11-07 | 61.1 (0.49%) | 578 (42.24%) | 268 | 46.37 | 0.49% | 1.16% | 6.19% |
| 2024-11-06 | 60.8 (3.58%) | 406 (255.38%) | 54 | 13.3 | 0.34% | 0.79% | 5.82% |
| 2024-11-05 | 58.7 (-0.51%) | 114 (-5.83%) | 15 | 13.16 | 0.1% | 0.65% | 5.57% |
| 2024-11-04 | 59.0 (-1.5%) | 121 (-22.02%) | 3 | 2.48 | 0.1% | 1.12% | 5.64% |
| 2024-11-01 | 59.9 (0.5%) | 155 (13.53%) | 20 | 12.9 | 0.13% | 2.98% | 5.61% |
| 2024-10-30 | 59.6 (-1.0%) | 137 (-43.02%) | 12 | 8.76 | 0.12% | 3.83% | 5.66% |
| 2024-10-29 | 60.2 (-1.15%) | 241 (-64.23%) | 72 | 29.88 | 0.2% | 3.83% | 5.79% |
| 2024-10-28 | 60.9 (-1.62%) | 673 (-71.23%) | 184 | 27.34 | 0.57% | 3.68% | 5.71% |
| 2024-10-25 | 61.9 (3.69%) | 2341 (100.91%) | 1280 | 54.68 | 1.97% | 3.2% | 5.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 59.7 (2.58%) | 1165 (750.37%) | 482 | 41.37 | 0.98% | 1.43% | 3.38% |
| 2024-10-23 | 58.2 (0.69%) | 137 (141.37%) | 24 | 17.52 | 0.12% | 0.53% | 2.55% |
| 2024-10-22 | 57.8 (-0.52%) | 56 (-44.2%) | 9 | 16.07 | 0.05% | 0.67% | 2.56% |
| 2024-10-21 | 58.1 (1.57%) | 101 (-56.69%) | 16 | 15.84 | 0.09% | 0.75% | 2.6% |
| 2024-10-18 | 57.2 (-1.38%) | 234 (122.46%) | 34 | 14.53 | 0.2% | 0.72% | 2.59% |
| 2024-10-17 | 58.0 (1.22%) | 105 (-64.81%) | 20 | 19.05 | 0.09% | 0.63% | 2.51% |
| 2024-10-16 | 57.3 (-0.69%) | 300 (98.86%) | 36 | 12.0 | 0.25% | 0.67% | 2.51% |
| 2024-10-15 | 57.7 (0.35%) | 150 (154.3%) | 12 | 8.0 | 0.13% | 0.53% | 2.34% |
| 2024-10-14 | 57.5 (0.17%) | 59 (-55.09%) | 8 | 13.56 | 0.05% | 0.5% | 2.28% |
| 2024-10-11 | 57.4 (-0.69%) | 132 (-12.58%) | 13 | 9.85 | 0.11% | 0.61% | 2.41% |
| 2024-10-09 | 57.8 (-1.03%) | 151 (11.73%) | 9 | 5.96 | 0.13% | 0.58% | 2.43% |
| 2024-10-08 | 58.4 (-2.01%) | 135 (21.07%) | 21 | 15.56 | 0.11% | 0.62% | 2.38% |
| 2024-10-07 | 59.6 (-0.33%) | 111 (-42.05%) | 16 | 14.41 | 0.09% | 0.76% | 2.36% |
| 2024-10-04 | 59.8 (-1.81%) | 192 (105.33%) | 32 | 16.67 | 0.16% | 0.78% | 2.47% |
| 2024-10-01 | 60.9 (0.83%) | 93 (-54.68%) | 21 | 22.58 | 0.08% | 0.76% | 2.44% |
| 2024-09-30 | 60.4 (-0.49%) | 207 (-29.94%) | 55 | 26.57 | 0.17% | 0.75% | 2.48% |
| 2024-09-27 | 60.7 (2.88%) | 295 (108.6%) | 35 | 11.86 | 0.25% | 0.73% | 2.59% |
| 2024-09-26 | 59.0 (-1.17%) | 141 (-12.66%) | 18 | 12.77 | 0.12% | 0.61% | 2.42% |
| 2024-09-25 | 59.7 (1.88%) | 162 (98.73%) | 14 | 8.64 | 0.14% | 0.57% | 2.37% |
| 2024-09-24 | 58.6 (-1.18%) | 81 (-55.41%) | 17 | 20.99 | 0.07% | 0.51% | 2.3% |
| 2024-09-23 | 59.3 (1.02%) | 183 (19.74%) | 56 | 30.6 | 0.15% | 0.56% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 58.7 (-0.84%) | 152 (49.27%) | 37 | 24.34 | 0.13% | 0.5% | 2.34% |
| 2024-09-19 | 59.2 (2.07%) | 102 (11.88%) | 18 | 17.65 | 0.09% | 0.45% | 2.47% |
| 2024-09-18 | 58.0 (-1.86%) | 91 (-32.3%) | 14 | 15.38 | 0.08% | 0.43% | 2.57% |
| 2024-09-16 | 59.1 (1.37%) | 135 (26.82%) | 34 | 25.19 | 0.11% | 0.53% | 2.62% |
| 2024-09-13 | 58.3 (0.69%) | 106 (8.42%) | 16 | 15.09 | 0.09% | 0.55% | 2.61% |
| 2024-09-12 | 57.9 (2.84%) | 98 (27.41%) | 14 | 14.29 | 0.08% | 0.54% | 2.67% |
| 2024-09-11 | 56.3 (0.36%) | 77 (-63.05%) | 19 | 24.68 | 0.06% | 0.54% | 2.79% |
| 2024-09-10 | 56.1 (-4.43%) | 209 (31.71%) | 44 | 21.05 | 0.18% | 0.69% | 2.85% |
| 2024-09-09 | 58.7 (0.69%) | 158 (60.61%) | 55 | 34.81 | 0.13% | 0.65% | 2.77% |
| 2024-09-06 | 58.3 (0.52%) | 98 (-1.67%) | 26 | 26.53 | 0.08% | 0.63% | 2.84% |
| 2024-09-05 | 58.0 (0.52%) | 100 (-60.18%) | 36 | 36.0 | 0.08% | 0.83% | 2.98% |
| 2024-09-04 | 57.7 (-4.63%) | 252 (59.42%) | 76 | 30.16 | 0.21% | 0.82% | 3.16% |
| 2024-09-03 | 60.5 (-2.1%) | 158 (15.54%) | 38 | 24.05 | 0.13% | 0.68% | 3.3% |
| 2024-09-02 | 61.8 (-1.9%) | 137 (-59.18%) | 23 | 16.79 | 0.12% | 0.61% | 3.86% |
| 2024-08-30 | 63.0 (2.77%) | 335 (266.61%) | 131 | 39.1 | 0.28% | 0.61% | 4.49% |
| 2024-08-29 | 61.3 (1.16%) | 91 (8.5%) | 23 | 25.27 | 0.08% | 0.48% | 4.46% |
| 2024-08-28 | 60.6 (-0.49%) | 84 (3.8%) | 12 | 14.29 | 0.07% | 0.66% | 4.52% |
| 2024-08-27 | 60.9 (-0.33%) | 81 (-40.83%) | 6 | 7.41 | 0.07% | 0.78% | 4.58% |
| 2024-08-26 | 61.1 (-1.13%) | 137 (-19.47%) | 25 | 18.25 | 0.12% | 0.83% | 4.77% |
| 2024-08-23 | 61.8 (-0.48%) | 170 (-44.7%) | 48 | 28.24 | 0.14% | 0.82% | 5.02% |
| 2024-08-22 | 62.1 (2.64%) | 308 (35.9%) | 98 | 31.82 | 0.26% | 0.83% | 5.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 60.5 (1.51%) | 227 (55.76%) | 52 | 22.91 | 0.19% | 0.77% | 5.11% |
| 2024-08-20 | 59.6 (0.68%) | 145 (16.42%) | 41 | 28.28 | 0.12% | 0.71% | 5.41% |
| 2024-08-19 | 59.2 (0.0%) | 125 (-31.65%) | 20 | 16.0 | 0.11% | 0.68% | 5.65% |
| 2024-08-16 | 59.2 (1.2%) | 183 (-23.69%) | 40 | 21.86 | 0.15% | 0.78% | 5.86% |
| 2024-08-15 | 58.5 (0.69%) | 240 (60.41%) | 81 | 33.75 | 0.2% | 0.84% | 5.98% |
| 2024-08-14 | 58.1 (0.35%) | 149 (32.99%) | 40 | 26.85 | 0.13% | 0.91% | 5.99% |
| 2024-08-13 | 57.9 (-0.34%) | 112 (-53.13%) | 26 | 23.21 | 0.09% | 1.13% | 6.15% |
| 2024-08-12 | 58.1 (2.29%) | 240 (-7.79%) | 50 | 20.83 | 0.2% | 1.73% | 6.34% |
| 2024-08-09 | 56.8 (0.53%) | 260 (-17.66%) | 41 | 15.77 | 0.22% | 2.28% | 6.59% |
| 2024-08-08 | 56.5 (-1.05%) | 316 (-24.32%) | 138 | 43.67 | 0.27% | 2.31% | 6.67% |
| 2024-08-07 | 57.1 (6.13%) | 417 (-49.43%) | 118 | 28.3 | 0.35% | 2.19% | 7.5% |
| 2024-08-06 | 53.8 (-4.78%) | 826 (-7.38%) | 236 | 28.57 | 0.69% | 1.96% | 8.1% |
| 2024-08-05 | 56.5 (-9.89%) | 892 (196.49%) | 57 | 6.39 | 0.75% | 1.53% | 8.25% |
| 2024-08-02 | 62.7 (-4.57%) | 300 (83.14%) | 24 | 8.0 | 0.25% | 1.14% | 9.2% |
| 2024-08-01 | 65.7 (2.18%) | 164 (6.97%) | 32 | 19.51 | 0.14% | 1.2% | 11.07% |
| 2024-07-31 | 64.3 (-0.31%) | 153 (-49.46%) | 34 | 22.22 | 0.13% | 1.25% | 13.47% |
| 2024-07-30 | 64.5 (1.57%) | 303 (-29.47%) | 77 | 25.41 | 0.26% | 1.61% | 14.58% |
| 2024-07-29 | 63.5 (-1.55%) | 430 (16.2%) | 61 | 14.19 | 0.36% | 1.71% | 14.96% |
| 2024-07-26 | 64.5 (-3.01%) | 370 (64.79%) | 78 | 21.08 | 0.31% | 1.67% | 16.66% |
| 2024-07-23 | 66.5 (0.76%) | 225 (-61.39%) | 62 | 27.56 | 0.19% | 1.63% | 16.49% |
| 2024-07-22 | 66.0 (-1.93%) | 582 (36.91%) | 146 | 25.09 | 0.49% | 1.65% | 16.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 67.3 (-2.18%) | 425 (12.31%) | 108 | 25.41 | 0.36% | 1.45% | 16.33% |
| 2024-07-18 | 68.8 (-2.55%) | 379 (15.63%) | 68 | 17.94 | 0.32% | 1.38% | 16.63% |
| 2024-07-17 | 70.6 (1.15%) | 327 (32.5%) | 50 | 15.29 | 0.28% | 1.51% | 16.61% |
| 2024-07-16 | 69.8 (0.0%) | 247 (-27.27%) | 56 | 22.67 | 0.21% | 1.53% | 16.56% |
| 2024-07-15 | 69.8 (-1.27%) | 340 (-1.15%) | 41 | 12.06 | 0.29% | 2.42% | 16.57% |
| 2024-07-12 | 70.7 (-0.84%) | 344 (-35.22%) | 59 | 17.15 | 0.29% | 3.09% | 16.48% |
| 2024-07-11 | 71.3 (0.71%) | 531 (47.87%) | 143 | 26.93 | 0.45% | 3.64% | 16.36% |
| 2024-07-10 | 70.8 (-0.28%) | 359 (-72.37%) | 60 | 16.71 | 0.3% | 4.89% | 16.08% |
| 2024-07-09 | 71.0 (-2.74%) | 1300 (14.31%) | 392 | 30.15 | 1.09% | 6.71% | 15.95% |
| 2024-07-08 | 73.0 (0.14%) | 1137 (13.28%) | 304 | 26.74 | 0.96% | 8.16% | 15.41% |
| 2024-07-05 | 72.9 (2.1%) | 1004 (-50.12%) | 233 | 23.21 | 0.84% | 8.44% | 15.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 49.9 (-9.76%) | 6744 (-38.52%) | 2843 | 42.16 |
| 2025-06-27 | 55.3 (21.81%) | 10970 (1329.2%) | 5730 | 52.23 |
| 2025-06-20 | 45.4 (-4.02%) | 767 (-44.9%) | 157 | 20.47 |
| 2025-06-13 | 47.3 (-2.87%) | 1393 (14.84%) | 447 | 32.09 |
| 2025-06-06 | 48.7 (1.67%) | 1213 (419.58%) | 415 | 34.21 |
| 2025-05-29 | 47.9 (-3.04%) | 233 (-73.25%) | 40 | 17.17 |
| 2025-05-23 | 49.4 (0.0%) | 872 (-73.67%) | 250 | 28.67 |
| 2025-05-16 | 49.4 (6.24%) | 3315 (383.77%) | 1517 | 45.76 |
| 2025-05-09 | 46.5 (2.42%) | 685 (58.42%) | 186 | 27.15 |
| 2025-05-02 | 45.4 (4.61%) | 432 (-18.68%) | 84 | 19.44 |
| 2025-04-25 | 43.4 (-3.88%) | 531 (-37.81%) | 110 | 20.72 |
| 2025-04-18 | 45.15 (2.15%) | 855 (-56.41%) | 175 | 20.47 |
| 2025-04-11 | 44.2 (-18.75%) | 1962 (118.45%) | 282 | 14.37 |
| 2025-04-02 | 54.4 (1.12%) | 898 (-7.32%) | 146 | 16.26 |
| 2025-03-28 | 53.8 (-0.19%) | 969 (60.76%) | 85 | 8.77 |
| 2025-03-21 | 53.9 (0.0%) | 602 (-45.57%) | 85 | 14.12 |
| 2025-03-14 | 53.9 (-6.1%) | 1107 (12.53%) | 188 | 16.98 |
| 2025-03-07 | 57.4 (-1.88%) | 984 (-39.79%) | 194 | 19.72 |
| 2025-02-27 | 58.5 (-5.03%) | 1634 (-78.54%) | 424 | 25.95 |
| 2025-02-21 | 61.6 (9.03%) | 7618 (631.08%) | 3348 | 43.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 56.5 (5.21%) | 1042 (130.31%) | 225 | 21.59 |
| 2025-02-07 | 53.7 (-1.47%) | 452 (5.01%) | 51 | 11.28 |
| 2025-01-22 | 54.5 (3.02%) | 430 (-43.13%) | 84 | 19.53 |
| 2025-01-17 | 52.9 (-0.94%) | 757 (-15.4%) | 144 | 19.02 |
| 2025-01-10 | 53.4 (0.19%) | 895 (136.37%) | 155 | 17.32 |
| 2025-01-03 | 53.3 (-1.11%) | 378 (-33.75%) | 56 | 14.81 |
| 2024-12-31 | 53.9 (-2.0%) | 571 (-32.25%) | 92 | 16.11 |
| 2024-12-27 | 55.0 (-1.26%) | 844 (-54.62%) | 143 | 16.94 |
| 2024-12-20 | 55.7 (-8.84%) | 1859 (-50.26%) | 353 | 18.99 |
| 2024-12-13 | 61.1 (-1.29%) | 3738 (33.95%) | 1076 | 28.79 |
| 2024-12-06 | 61.9 (1.31%) | 2791 (62.66%) | 1055 | 37.8 |
| 2024-11-29 | 61.1 (-1.45%) | 1715 (-17.35%) | 589 | 34.34 |
| 2024-11-22 | 62.0 (1.81%) | 2076 (-15.18%) | 582 | 28.03 |
| 2024-11-15 | 60.9 (1.33%) | 2447 (71.65%) | 1062 | 43.4 |
| 2024-11-08 | 60.1 (0.33%) | 1426 (18.04%) | 399 | 27.98 |
| 2024-11-01 | 59.9 (-3.23%) | 1208 (-68.23%) | 288 | 23.84 |
| 2024-10-25 | 61.9 (8.22%) | 3802 (346.92%) | 1811 | 47.63 |
| 2024-10-18 | 57.2 (-0.35%) | 850 (60.46%) | 110 | 12.94 |
| 2024-10-11 | 57.4 (-4.01%) | 530 (7.35%) | 59 | 11.13 |
| 2024-10-04 | 59.8 (-1.48%) | 493 (-42.88%) | 108 | 21.91 |
| 2024-09-27 | 60.7 (3.41%) | 864 (79.26%) | 140 | 16.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 58.7 (0.69%) | 482 (-25.81%) | 103 | 21.37 |
| 2024-09-13 | 58.3 (0.0%) | 650 (-12.98%) | 148 | 22.77 |
| 2024-09-06 | 58.3 (-7.46%) | 747 (2.29%) | 199 | 26.64 |
| 2024-08-30 | 63.0 (1.94%) | 730 (-25.26%) | 197 | 26.99 |
| 2024-08-23 | 61.8 (4.39%) | 977 (5.59%) | 259 | 26.51 |
| 2024-08-16 | 59.2 (4.23%) | 925 (-65.88%) | 237 | 25.62 |
| 2024-08-09 | 56.8 (-9.41%) | 2713 (100.44%) | 590 | 21.75 |
| 2024-08-02 | 62.7 (-2.79%) | 1353 (14.83%) | 228 | 16.85 |
| 2024-07-26 | 64.5 (-4.16%) | 1178 (-31.48%) | 286 | 24.28 |
| 2024-07-19 | 67.3 (-4.81%) | 1720 (-53.15%) | 323 | 18.78 |
| 2024-07-12 | 70.7 (-3.02%) | 3672 (-63.43%) | 958 | 26.09 |
| 2024-07-05 | 72.9 (5.35%) | 10042 (151.54%) | 3456 | 34.42 |
| 2024-06-28 | 69.2 (2.67%) | 3992 (110.24%) | 1507 | 37.75 |
| 2024-06-21 | 67.4 (0.45%) | 1899 (50.06%) | 137 | 7.21 |
| 2024-06-14 | 67.1 (-2.89%) | 1265 (-47.58%) | 199 | 15.73 |
| 2024-06-07 | 69.1 (1.92%) | 2414 (16.98%) | 293 | 12.14 |
| 2024-05-31 | 67.8 (3.04%) | 2063 (-0.87%) | 287 | 13.91 |
| 2024-05-24 | 65.8 (-0.9%) | 2081 (-41.44%) | 586 | 28.16 |
| 2024-05-17 | 66.4 (5.9%) | 3555 (86.74%) | 648 | 18.23 |
| 2024-05-10 | 62.7 (0.64%) | 1903 (-68.17%) | 685 | 36.0 |
| 2024-05-03 | 62.3 (7.04%) | 5981 (429.87%) | 2426 | 40.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 58.2 (-0.17%) | 1128 (-49.54%) | 153 | 13.56 |
| 2024-04-19 | 58.3 (-7.75%) | 2237 (98.38%) | 349 | 15.6 |
| 2024-04-12 | 63.2 (-2.62%) | 1127 (14.8%) | 100 | 8.87 |
| 2024-04-03 | 64.9 (3.18%) | 982 (-15.17%) | 140 | 14.26 |
| 2024-03-29 | 62.9 (-2.78%) | 1157 (-31.54%) | 159 | 13.74 |
| 2024-03-22 | 64.7 (2.05%) | 1691 (4.61%) | 289 | 17.09 |
| 2024-03-15 | 63.4 (0.0%) | 1616 (-36.23%) | 313 | 19.37 |
| 2024-03-08 | 63.4 (-5.79%) | 2535 (80.86%) | 406 | 16.02 |
| 2024-03-01 | 67.3 (-1.17%) | 1402 (-27.92%) | 236 | 16.83 |
| 2024-02-23 | 68.1 (-2.01%) | 1945 (39.61%) | 322 | 16.56 |
| 2024-02-16 | 69.5 (1.91%) | 1393 (202.73%) | 190 | 13.64 |
| 2024-02-05 | 68.2 (-0.58%) | 460 (-66.49%) | 26 | 5.65 |
| 2024-02-02 | 68.6 (-1.86%) | 1373 (15.66%) | 135 | 9.83 |
| 2024-01-26 | 69.9 (1.16%) | 1187 (-39.77%) | 177 | 14.91 |
| 2024-01-19 | 69.1 (-5.86%) | 1971 (51.76%) | 225 | 11.42 |
| 2024-01-12 | 73.4 (-1.61%) | 1299 (6.31%) | 254 | 19.55 |
| 2024-01-05 | 74.6 (-4.6%) | 1221 (-17.8%) | 191 | 15.64 |
| 2023-12-29 | 78.2 (0.13%) | 1486 (0.66%) | 295 | 19.85 |
| 2023-12-22 | 78.1 (-1.76%) | 1476 (-39.11%) | 182 | 12.33 |
| 2023-12-15 | 79.5 (0.63%) | 2425 (-60.29%) | 393 | 16.21 |
| 2023-12-08 | 79.0 (-4.59%) | 6107 (-48.43%) | 1931 | 31.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 82.8 (5.08%) | 11843 (235.77%) | 5077 | 42.87 |
| 2023-11-24 | 78.8 (2.2%) | 3527 (49.75%) | 643 | 18.23 |
| 2023-11-17 | 77.1 (2.53%) | 2355 (-2.52%) | 488 | 20.72 |
| 2023-11-10 | 75.2 (-0.79%) | 2416 (15.35%) | 571 | 23.63 |
| 2023-11-03 | 75.8 (2.57%) | 2094 (39.73%) | 370 | 17.67 |
| 2023-10-27 | 73.9 (-5.13%) | 1499 (-35.74%) | 237 | 15.81 |
| 2023-10-20 | 77.9 (-0.38%) | 2333 (51.25%) | 464 | 19.89 |
| 2023-10-13 | 78.2 (2.76%) | 1542 (-23.19%) | 407 | 26.39 |
| 2023-10-06 | 76.1 (-3.55%) | 2008 (-49.19%) | 334 | 16.63 |
| 2023-09-28 | 78.9 (-2.47%) | 3953 (11.76%) | 854 | 21.6 |
| 2023-09-22 | 80.9 (-4.03%) | 3536 (-67.11%) | 698 | 19.74 |
| 2023-09-15 | 84.3 (15.64%) | 10753 (553.71%) | 4064 | 37.79 |
| 2023-09-08 | 72.9 (-0.95%) | 1644 (20.87%) | 205 | 12.47 |
| 2023-09-01 | 73.6 (-1.34%) | 1361 (36.84%) | 191 | 14.03 |
| 2023-08-25 | 74.6 (0.27%) | 994 (-43.92%) | 89 | 8.95 |
| 2023-08-18 | 74.4 (-0.93%) | 1773 (-38.88%) | 370 | 20.87 |
| 2023-08-11 | 75.1 (-8.75%) | 2901 (15.88%) | 460 | 15.86 |
| 2023-08-04 | 82.3 (-3.4%) | 2504 (34.13%) | 472 | 18.85 |
| 2023-07-28 | 85.2 (-1.39%) | 1866 (5.29%) | 144 | 7.72 |
| 2023-07-21 | 86.4 (-1.37%) | 1773 (-18.19%) | 295 | 16.64 |
| 2023-07-14 | 87.6 (-3.74%) | 2167 (12.56%) | 257 | 11.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 91.0 (0.55%) | 1925 (37.48%) | 314 | 16.31 |
| 2023-06-30 | 90.5 (-1.52%) | 1400 (80.37%) | 229 | 16.36 |
| 2023-06-21 | 91.9 (-0.97%) | 776 (-81.67%) | 79 | 10.18 |
| 2023-06-16 | 92.8 (-3.13%) | 4235 (-38.63%) | 812 | 19.17 |
| 2023-06-09 | 95.8 (4.47%) | 6901 (98.22%) | 1830 | 26.52 |
| 2023-06-02 | 91.7 (4.56%) | 3481 (54.48%) | 892 | 25.62 |
| 2023-05-26 | 87.7 (-1.13%) | 2253 (-7.62%) | 282 | 12.52 |
| 2023-05-19 | 88.7 (2.42%) | 2439 (-42.16%) | 486 | 19.93 |
| 2023-05-12 | 86.6 (-6.78%) | 4218 (352.87%) | 796 | 18.87 |
| 2023-05-05 | 92.9 (-0.43%) | 931 (-45.47%) | 123 | 13.21 |
| 2023-04-28 | 93.3 (-0.11%) | 1707 (-59.22%) | 243 | 14.24 |
| 2023-04-21 | 93.4 (-6.51%) | 4188 (37.44%) | 742 | 17.72 |
| 2023-04-14 | 99.9 (1.52%) | 3047 (440.79%) | 479 | 15.72 |
| 2023-04-07 | 98.4 (0.41%) | 563 (-78.19%) | 165 | 29.31 |
| 2023-03-31 | 98.0 (-3.92%) | 2583 (-64.39%) | 520 | 20.13 |
| 2023-03-24 | 102.0 (7.71%) | 7256 (84.29%) | 2232 | 30.76 |
| 2023-03-17 | 94.7 (-4.34%) | 3937 (-26.9%) | 871 | 22.12 |
| 2023-03-10 | 99.0 (-2.94%) | 5386 (168.54%) | 796 | 14.78 |
| 2023-03-03 | 102.0 (0.49%) | 2005 (-67.78%) | 492 | 24.54 |
| 2023-02-24 | 101.5 (-3.79%) | 6225 (-34.74%) | 1648 | 26.47 |
| 2023-02-17 | 105.5 (2.93%) | 9539 (-25.53%) | 2862 | 30.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 102.5 (3.43%) | 12808 (166.0%) | 5040 | 39.35 |
| 2023-02-03 | 99.1 (8.19%) | 4815 (718.96%) | 1070 | 22.22 |
| 2023-01-17 | 91.6 (-0.43%) | 587 (-72.48%) | 111 | 18.91 |
| 2023-01-13 | 92.0 (-1.39%) | 2136 (67.4%) | 513 | 24.02 |
| 2023-01-06 | 93.3 (1.97%) | 1276 (-54.29%) | 376 | 29.47 |
| 2022-12-30 | 91.5 (-3.58%) | 2792 (-67.67%) | 860 | 30.8 |
| 2022-12-23 | 94.9 (-5.57%) | 8636 (123.64%) | 4119 | 47.7 |
| 2022-12-16 | 100.5 (0.5%) | 3861 (-47.82%) | 1311 | 33.95 |
| 2022-12-09 | 100.0 (-5.21%) | 7400 (-66.32%) | 2254 | 30.46 |
| 2022-12-02 | 105.5 (5.5%) | 21972 (154.18%) | 10967 | 49.91 |
| 2022-11-25 | 100.0 (3.73%) | 8644 (-49.61%) | 2748 | 31.79 |
| 2022-11-18 | 96.4 (5.59%) | 17155 (169.08%) | 6944 | 40.48 |
| 2022-11-11 | 91.3 (-1.19%) | 6375 (-25.29%) | 2335 | 36.63 |
| 2022-11-04 | 92.4 (8.83%) | 8534 (26.65%) | 3552 | 41.62 |
| 2022-10-28 | 84.9 (-1.85%) | 6738 (-21.1%) | 2771 | 41.12 |
| 2022-10-21 | 86.5 (-1.03%) | 8540 (-4.04%) | 4810 | 56.32 |
| 2022-10-14 | 87.4 (-9.05%) | 8899 (41.89%) | 3445 | 38.71 |
| 2022-10-07 | 96.1 (1.05%) | 6272 (-63.02%) | 2886 | 46.01 |
| 2022-09-30 | 95.1 (-16.58%) | 16960 (159.66%) | 7418 | 43.74 |
| 2022-09-23 | 114.0 (-0.87%) | 6531 (-1.12%) | 2219 | 33.98 |
| 2022-09-16 | 115.0 (-6.5%) | 6605 (-9.63%) | 2100 | 31.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 123.0 (-5.02%) | 7309 (-58.43%) | 2983 | 40.81 |
| 2022-09-02 | 129.5 (-1.89%) | 17585 (-62.24%) | 7774 | 44.21 |
| 2022-08-26 | 132.0 (8.2%) | 46566 (384.27%) | 26602 | 57.13 |
| 2022-08-19 | 122.0 (0.41%) | 9615 (-17.88%) | 3656 | 38.02 |
| 2022-08-12 | 121.5 (2.97%) | 11709 (4.58%) | 5988 | 51.14 |
| 2022-08-05 | 118.0 (-2.88%) | 11197 (24.12%) | 5136 | 45.87 |
| 2022-07-29 | 121.5 (-0.41%) | 9021 (-47.47%) | 3860 | 42.79 |
| 2022-07-22 | 122.0 (7.49%) | 17174 (12.21%) | 7724 | 44.97 |
| 2022-07-15 | 113.5 (-6.97%) | 15305 (-21.82%) | 7282 | 47.58 |
| 2022-07-08 | 122.0 (1.24%) | 19577 (30.92%) | 10806 | 55.2 |
| 2022-07-01 | 120.5 (-2.43%) | 14953 (-10.65%) | 6225 | 41.63 |
| 2022-06-24 | 123.5 (-13.33%) | 16736 (-46.68%) | 5780 | 34.54 |
| 2022-06-17 | 142.5 (-3.72%) | 31387 (-27.32%) | 18619 | 59.32 |
| 2022-06-10 | 148.0 (9.23%) | 43186 (391.9%) | 28121 | 65.12 |
| 2022-06-02 | 135.5 (3.83%) | 8779 (-3.9%) | 3215 | 36.62 |
| 2022-05-27 | 130.5 (0.0%) | 9135 (-42.68%) | 4022 | 44.03 |
| 2022-05-20 | 130.5 (3.57%) | 15938 (19.55%) | 7851 | 49.26 |
| 2022-05-13 | 126.0 (-4.91%) | 13331 (-17.79%) | 5123 | 38.43 |
| 2022-05-06 | 132.5 (2.32%) | 16217 (-12.76%) | 7319 | 45.13 |
| 2022-04-29 | 129.5 (-9.44%) | 18588 (-1.49%) | 9069 | 48.79 |
| 2022-04-22 | 143.0 (-1.38%) | 18870 (-40.41%) | 9510 | 50.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 145.0 (-7.35%) | 31669 (63.82%) | 16485 | 52.05 |
| 2022-04-08 | 156.5 (-3.99%) | 19331 (-55.88%) | 6574 | 34.01 |
| 2022-04-01 | 163.0 (3.16%) | 43820 (-30.64%) | 20648 | 47.12 |
| 2022-03-25 | 158.0 (-0.63%) | 63181 (5.15%) | 25321 | 40.08 |
| 2022-03-18 | 159.0 (-2.45%) | 60088 (-28.49%) | 33833 | 56.31 |
| 2022-03-11 | 163.0 (9.4%) | 84032 (202.47%) | 53208 | 63.32 |
| 2022-03-04 | 149.0 (3.83%) | 27781 (-3.31%) | 13544 | 48.75 |
| 2022-02-25 | 143.5 (-3.04%) | 28734 (-12.52%) | 11621 | 40.44 |
| 2022-02-18 | 148.0 (3.14%) | 32846 (84.11%) | 18165 | 55.3 |
| 2022-02-11 | 143.5 (5.51%) | 17841 (23.67%) | 7225 | 40.5 |
| 2022-01-26 | 136.0 (3.03%) | 14426 (-38.02%) | 9019 | 62.52 |
| 2022-01-21 | 132.0 (0.76%) | 23275 (84.34%) | 13421 | 57.66 |
| 2022-01-14 | 131.0 (-3.32%) | 12626 (-44.45%) | 5524 | 43.75 |
| 2022-01-07 | 135.5 (-8.45%) | 22730 (161.82%) | 10719 | 47.16 |
