| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 54.2 (-1.45%) | 77 (-34.9%) | 12 | 15.58 | 0.1% | 0.79% | 3.26% |
| 2026-06-02 | 55.0 (-3.34%) | 119 (12.93%) | 40 | 33.61 | 0.15% | 0.94% | 3.32% |
| 2026-06-01 | 56.9 (-0.35%) | 105 (-14.32%) | 10 | 9.52 | 0.14% | 0.91% | 3.3% |
| 2026-05-29 | 57.1 (-4.67%) | 123 (-34.16%) | 35 | 28.46 | 0.16% | 0.95% | 3.38% |
| 2026-05-28 | 59.9 (-0.17%) | 187 (-0.54%) | 64 | 34.22 | 0.24% | 0.86% | 3.44% |
| 2026-05-27 | 60.0 (2.56%) | 188 (89.29%) | 30 | 15.96 | 0.24% | 0.68% | 3.3% |
| 2026-05-26 | 58.5 (3.91%) | 99 (-28.35%) | 12 | 12.12 | 0.13% | 0.51% | 3.27% |
| 2026-05-25 | 56.3 (-1.23%) | 139 (191.51%) | 24 | 17.27 | 0.18% | 0.48% | 3.33% |
| 2026-05-22 | 57.0 (-0.87%) | 47 (-6.21%) | 3 | 6.38 | 0.06% | 0.45% | 3.26% |
| 2026-05-21 | 57.5 (-1.2%) | 50 (-14.29%) | 9 | 18.0 | 0.07% | 0.69% | 3.48% |
| 2026-05-20 | 58.2 (0.0%) | 59 (-20.3%) | 6 | 10.17 | 0.08% | 0.84% | 3.54% |
| 2026-05-19 | 58.2 (2.11%) | 74 (-35.21%) | 10 | 13.51 | 0.1% | 0.83% | 3.68% |
| 2026-05-18 | 57.0 (-5.94%) | 115 (-30.7%) | 21 | 18.26 | 0.15% | 0.88% | 4.18% |
| 2026-05-15 | 60.6 (9.58%) | 166 (9.38%) | 24 | 14.46 | 0.25% | 0.84% | 4.24% |
| 2026-05-14 | 55.3 (-4.66%) | 151 (201.26%) | 21 | 13.91 | 0.23% | 0.77% | 4.12% |
| 2026-05-13 | 58.0 (-0.34%) | 50 (-53.01%) | 5 | 10.0 | 0.07% | 0.72% | 4.3% |
| 2026-05-12 | 58.2 (-2.02%) | 107 (23.44%) | 29 | 27.1 | 0.16% | 0.82% | 4.49% |
| 2026-05-11 | 59.4 (1.02%) | 86 (-30.3%) | 18 | 20.93 | 0.13% | 0.82% | 4.79% |
| 2026-05-08 | 58.8 (0.51%) | 124 (8.15%) | 20 | 16.13 | 0.19% | 0.93% | 5.29% |
| 2026-05-07 | 58.5 (2.09%) | 115 (-1.73%) | 17 | 14.78 | 0.17% | 0.99% | 5.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 57.3 (-1.55%) | 117 (6.71%) | 16 | 13.68 | 0.17% | 0.95% | 6.05% |
| 2026-05-05 | 58.2 (-2.68%) | 109 (-30.68%) | 11 | 10.09 | 0.16% | 1.03% | 6.25% |
| 2026-05-04 | 59.8 (-3.7%) | 158 (-2.71%) | 10 | 6.33 | 0.24% | 1.08% | 6.49% |
| 2026-04-30 | 62.1 (-0.96%) | 162 (73.95%) | 51 | 31.48 | 0.24% | 0.98% | 7.05% |
| 2026-04-29 | 62.7 (-0.48%) | 93 (-44.99%) | 16 | 17.2 | 0.14% | 1.03% | 7.22% |
| 2026-04-28 | 63.0 (5.0%) | 170 (23.18%) | 46 | 27.06 | 0.25% | 1.02% | 7.36% |
| 2026-04-27 | 60.0 (-2.91%) | 138 (50.74%) | 6 | 4.35 | 0.21% | 1.0% | 7.37% |
| 2026-04-24 | 61.8 (-0.64%) | 91 (-54.32%) | 10 | 10.99 | 0.14% | 1.4% | 7.3% |
| 2026-04-23 | 62.2 (-1.27%) | 200 (130.41%) | 17 | 8.5 | 0.3% | 1.5% | 7.34% |
| 2026-04-22 | 63.0 (1.29%) | 87 (-44.4%) | 7 | 8.05 | 0.13% | 1.32% | 7.17% |
| 2026-04-21 | 62.2 (-1.74%) | 156 (-61.41%) | 19 | 12.18 | 0.23% | 1.61% | 7.53% |
| 2026-04-20 | 63.3 (-5.52%) | 406 (156.42%) | 89 | 21.92 | 0.6% | 1.63% | 7.56% |
| 2026-04-17 | 67.0 (-2.76%) | 158 (90.32%) | 23 | 14.56 | 0.24% | 1.49% | 7.4% |
| 2026-04-16 | 68.9 (0.44%) | 83 (-69.9%) | 17 | 20.48 | 0.12% | 1.88% | 7.68% |
| 2026-04-15 | 68.6 (-0.15%) | 276 (57.67%) | 68 | 24.64 | 0.41% | 2.17% | 7.93% |
| 2026-04-14 | 68.7 (-1.01%) | 175 (-43.23%) | 37 | 21.14 | 0.26% | 2.47% | 7.73% |
| 2026-04-13 | 69.4 (3.74%) | 308 (-26.86%) | 81 | 26.3 | 0.46% | 2.58% | 7.68% |
| 2026-04-10 | 66.9 (-5.64%) | 422 (52.81%) | 58 | 13.74 | 0.63% | 2.53% | 8.03% |
| 2026-04-09 | 70.9 (1.29%) | 276 (-42.34%) | 56 | 20.29 | 0.41% | 2.7% | 7.75% |
| 2026-04-08 | 70.0 (-1.41%) | 479 (93.24%) | 136 | 28.39 | 0.71% | 2.7% | 7.9% |
| 2026-04-07 | 71.0 (1.0%) | 247 (-12.83%) | 34 | 13.77 | 0.37% | 2.27% | 8.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 70.3 (-1.95%) | 284 (-46.9%) | 71 | 25.0 | 0.42% | 2.17% | 9.87% |
| 2026-04-01 | 71.7 (5.75%) | 535 (92.96%) | 126 | 23.55 | 0.79% | 1.88% | 9.75% |
| 2026-03-31 | 67.8 (2.57%) | 277 (46.53%) | 29 | 10.47 | 0.41% | 1.26% | 9.47% |
| 2026-03-30 | 66.1 (1.54%) | 189 (7.54%) | 19 | 10.05 | 0.28% | 0.99% | 9.5% |
| 2026-03-27 | 65.1 (0.31%) | 176 (89.69%) | 24 | 13.64 | 0.26% | 1.19% | 9.53% |
| 2026-03-26 | 64.9 (0.0%) | 92 (-20.3%) | 20 | 21.74 | 0.14% | 1.19% | 9.6% |
| 2026-03-25 | 64.9 (0.93%) | 116 (26.68%) | 20 | 17.24 | 0.17% | 1.49% | 10.01% |
| 2026-03-24 | 64.3 (0.47%) | 92 (-71.68%) | 9 | 9.78 | 0.14% | 1.84% | 10.21% |
| 2026-03-23 | 64.0 (1.59%) | 324 (80.34%) | 87 | 26.85 | 0.48% | 2.07% | 10.75% |
| 2026-03-20 | 63.0 (0.64%) | 180 (-38.65%) | 35 | 19.44 | 0.27% | 1.8% | 11.24% |
| 2026-03-19 | 62.6 (-1.88%) | 293 (-16.84%) | 65 | 22.18 | 0.44% | 1.75% | 12.34% |
| 2026-03-18 | 63.8 (2.9%) | 353 (42.14%) | 67 | 18.98 | 0.52% | 2.12% | 12.02% |
| 2026-03-17 | 62.0 (2.99%) | 248 (75.73%) | 20 | 8.06 | 0.37% | 1.94% | 11.57% |
| 2026-03-16 | 60.2 (-0.33%) | 141 (-1.2%) | 44 | 31.21 | 0.21% | 2.14% | 11.4% |
| 2026-03-13 | 60.4 (2.72%) | 143 (-73.88%) | 33 | 23.08 | 0.21% | 2.93% | 11.38% |
| 2026-03-12 | 58.8 (-3.76%) | 547 (140.46%) | 95 | 17.37 | 0.81% | 4.76% | 11.35% |
| 2026-03-11 | 61.1 (-1.13%) | 227 (-40.52%) | 36 | 15.86 | 0.34% | 4.25% | 10.87% |
| 2026-03-10 | 61.8 (1.98%) | 382 (-43.1%) | 133 | 34.82 | 0.57% | 4.42% | 11.18% |
| 2026-03-09 | 60.6 (-1.78%) | 673 (-51.21%) | 191 | 28.38 | 1.0% | 4.3% | 10.94% |
| 2026-03-06 | 61.7 (9.2%) | 1379 (578.4%) | 374 | 27.12 | 2.04% | 3.61% | 10.41% |
| 2026-03-05 | 56.5 (1.99%) | 203 (-41.09%) | 52 | 25.62 | 0.3% | 1.9% | 8.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 55.4 (0.73%) | 345 (15.17%) | 58 | 16.81 | 0.51% | 2.14% | 8.66% |
| 2026-03-03 | 55.0 (1.29%) | 299 (41.51%) | 26 | 8.7 | 0.44% | 2.01% | 8.47% |
| 2026-03-02 | 54.3 (0.0%) | 211 (-3.9%) | 21 | 9.95 | 0.31% | 2.24% | 8.25% |
| 2026-02-26 | 54.3 (0.56%) | 220 (-40.33%) | 15 | 6.82 | 0.33% | 2.9% | 8.23% |
| 2026-02-25 | 54.0 (-1.82%) | 369 (46.04%) | 79 | 21.41 | 0.55% | 3.93% | 8.2% |
| 2026-02-24 | 55.0 (1.1%) | 252 (-44.87%) | 55 | 21.83 | 0.37% | 3.51% | 7.85% |
| 2026-02-23 | 54.4 (-2.68%) | 458 (-30.06%) | 127 | 27.73 | 0.68% | 3.21% | 7.63% |
| 2026-02-11 | 55.9 (2.01%) | 655 (-28.62%) | 104 | 15.88 | 0.97% | 2.72% | 7.16% |
| 2026-02-10 | 54.8 (3.01%) | 918 (1048.36%) | 196 | 21.35 | 1.36% | 1.94% | 6.39% |
| 2026-02-09 | 53.2 (0.95%) | 80 (59.82%) | 23 | 28.75 | 0.12% | 0.76% | 5.21% |
| 2026-02-06 | 52.7 (0.19%) | 50 (-62.53%) | 8 | 16.0 | 0.07% | 0.97% | 5.35% |
| 2026-02-05 | 52.6 (1.54%) | 133 (5.7%) | 35 | 26.32 | 0.2% | 1.55% | 5.49% |
| 2026-02-04 | 51.8 (-1.15%) | 126 (0.71%) | 31 | 24.6 | 0.19% | 1.67% | 5.46% |
| 2026-02-03 | 52.4 (-0.19%) | 125 (-42.71%) | 38 | 30.4 | 0.19% | 1.95% | 5.34% |
| 2026-02-02 | 52.5 (1.94%) | 219 (-50.3%) | 59 | 26.94 | 0.32% | 2.1% | 5.22% |
| 2026-01-30 | 51.5 (-6.87%) | 440 (103.88%) | 129 | 29.32 | 0.65% | 2.04% | 5.05% |
| 2026-01-29 | 55.3 (0.0%) | 216 (-31.93%) | 56 | 25.93 | 0.32% | 1.71% | 4.53% |
| 2026-01-28 | 55.3 (2.41%) | 317 (42.27%) | 62 | 19.56 | 0.47% | 1.62% | 4.4% |
| 2026-01-27 | 54.0 (-1.82%) | 223 (25.5%) | 47 | 21.08 | 0.33% | 1.44% | 4.12% |
| 2026-01-26 | 55.0 (0.92%) | 177 (-19.19%) | 28 | 15.82 | 0.26% | 1.4% | 3.96% |
| 2026-01-23 | 54.5 (1.49%) | 220 (45.11%) | 27 | 12.27 | 0.33% | 1.34% | 4.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 53.7 (-0.56%) | 151 (-23.02%) | 21 | 13.91 | 0.22% | 1.16% | 3.77% |
| 2026-01-21 | 54.0 (-1.82%) | 197 (-1.93%) | 43 | 21.83 | 0.29% | 1.15% | 3.75% |
| 2026-01-20 | 55.0 (-1.79%) | 200 (51.5%) | 51 | 25.5 | 0.3% | 1.06% | 3.62% |
| 2026-01-19 | 56.0 (1.45%) | 132 (28.37%) | 13 | 9.85 | 0.2% | 0.95% | 3.46% |
| 2026-01-16 | 55.2 (0.55%) | 103 (-27.54%) | 17 | 16.5 | 0.15% | 1.01% | 3.45% |
| 2026-01-15 | 54.9 (0.18%) | 142 (3.42%) | 45 | 31.69 | 0.21% | 1.06% | 3.42% |
| 2026-01-14 | 54.8 (0.74%) | 137 (12.12%) | 14 | 10.22 | 0.2% | 1.02% | 3.3% |
| 2026-01-13 | 54.4 (0.18%) | 122 (-29.05%) | 20 | 16.39 | 0.18% | 0.89% | 3.13% |
| 2026-01-12 | 54.3 (-1.63%) | 173 (22.47%) | 46 | 26.59 | 0.26% | 0.77% | 3.34% |
| 2026-01-09 | 55.2 (-0.18%) | 141 (25.23%) | 33 | 23.4 | 0.21% | 0.67% | 3.32% |
| 2026-01-08 | 55.3 (0.55%) | 113 (142.59%) | 24 | 21.24 | 0.17% | 0.59% | 3.21% |
| 2026-01-07 | 55.0 (-0.54%) | 46 (6.33%) | 4 | 8.7 | 0.07% | 0.61% | 3.13% |
| 2026-01-06 | 55.3 (-0.72%) | 43 (-58.54%) | 1 | 2.33 | 0.06% | 0.74% | 3.14% |
| 2026-01-05 | 55.7 (-4.79%) | 105 (16.16%) | 10 | 9.52 | 0.16% | 0.84% | 3.18% |
| 2026-01-02 | 58.5 (-1.68%) | 90 (-28.88%) | 10 | 11.11 | 0.13% | 0.98% | 3.19% |
| 2025-12-31 | 59.5 (-2.46%) | 127 (-0.37%) | 37 | 29.13 | 0.19% | 0.95% | 3.27% |
| 2025-12-30 | 61.0 (1.67%) | 128 (10.87%) | 12 | 9.38 | 0.19% | 0.96% | 3.4% |
| 2025-12-29 | 60.0 (-0.83%) | 115 (-42.27%) | 31 | 26.96 | 0.17% | 0.93% | 3.3% |
| 2025-12-26 | 60.5 (2.37%) | 200 (198.8%) | 18 | 9.0 | 0.3% | 0.9% | 3.19% |
| 2025-12-24 | 59.1 (-1.17%) | 67 (-50.72%) | 17 | 25.37 | 0.1% | 0.79% | 3.22% |
| 2025-12-23 | 59.8 (1.36%) | 136 (23.73%) | 5 | 3.68 | 0.2% | 0.81% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 59.0 (0.51%) | 110 (19.14%) | 16 | 14.55 | 0.16% | 0.71% | 3.13% |
| 2025-12-19 | 58.7 (-0.51%) | 92 (-26.66%) | 15 | 16.3 | 0.14% | 0.58% | 3.07% |
| 2025-12-18 | 59.0 (1.72%) | 126 (48.17%) | 8 | 6.35 | 0.19% | 0.83% | 3.17% |
| 2025-12-17 | 58.0 (1.75%) | 85 (34.35%) | 16 | 18.82 | 0.13% | 0.88% | 3.09% |
| 2025-12-16 | 57.0 (3.07%) | 63 (165.04%) | 7 | 11.11 | 0.09% | 0.85% | 3.02% |
| 2025-12-15 | 55.3 (0.55%) | 23 (-90.8%) | 4 | 17.39 | 0.04% | 0.85% | 3.08% |
| 2025-12-12 | 55.0 (-3.17%) | 259 (61.39%) | 41 | 15.83 | 0.38% | 0.89% | 3.11% |
| 2025-12-11 | 56.8 (-2.07%) | 160 (137.39%) | 47 | 29.38 | 0.24% | 0.62% | 2.83% |
| 2025-12-10 | 58.0 (0.0%) | 67 (12.53%) | 3 | 4.48 | 0.1% | 0.55% | 2.7% |
| 2025-12-09 | 58.0 (-1.19%) | 60 (16.25%) | 4 | 6.67 | 0.09% | 0.65% | 2.71% |
| 2025-12-08 | 58.7 (-0.34%) | 51 (-31.21%) | 6 | 11.76 | 0.08% | 0.89% | 2.79% |
| 2025-12-05 | 58.9 (0.68%) | 75 (-33.45%) | 17 | 22.67 | 0.11% | 0.9% | 2.77% |
| 2025-12-04 | 58.5 (2.27%) | 113 (-18.48%) | 20 | 17.7 | 0.17% | 0.85% | 2.79% |
| 2025-12-03 | 57.2 (-1.04%) | 138 (-36.77%) | 35 | 25.36 | 0.21% | 1.01% | 2.75% |
| 2025-12-02 | 57.8 (-0.34%) | 219 (264.65%) | 10 | 4.57 | 0.33% | 0.92% | 2.68% |
| 2025-12-01 | 58.0 (-1.36%) | 60 (34.97%) | 2 | 3.33 | 0.09% | 0.69% | 2.49% |
| 2025-11-28 | 58.8 (0.34%) | 44 (-79.57%) | 4 | 9.09 | 0.07% | 0.7% | 2.56% |
| 2025-11-27 | 58.6 (-0.17%) | 218 (182.16%) | 75 | 34.4 | 0.32% | 0.87% | 2.65% |
| 2025-11-26 | 58.7 (-0.34%) | 77 (17.09%) | 13 | 16.88 | 0.11% | 0.66% | 2.37% |
| 2025-11-25 | 58.9 (0.51%) | 66 (0.81%) | 5 | 7.58 | 0.1% | 0.6% | 2.37% |
| 2025-11-24 | 58.6 (-1.01%) | 65 (-59.02%) | 11 | 16.92 | 0.1% | 0.65% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 59.2 (-2.31%) | 159 (110.01%) | 17 | 10.69 | 0.24% | 0.62% | 2.25% |
| 2025-11-20 | 60.6 (-0.66%) | 76 (96.52%) | 8 | 10.53 | 0.11% | 0.48% | 2.05% |
| 2025-11-19 | 61.0 (-0.16%) | 38 (-61.26%) | 4 | 10.53 | 0.06% | 0.48% | 2.0% |
| 2025-11-18 | 61.1 (-1.45%) | 100 (137.83%) | 15 | 15.0 | 0.15% | 0.53% | 1.98% |
| 2025-11-17 | 62.0 (-0.48%) | 42 (-35.46%) | 10 | 23.81 | 0.06% | 0.55% | 1.84% |
| 2025-11-14 | 62.3 (-1.11%) | 65 (-12.98%) | 18 | 27.69 | 0.1% | 0.55% | 1.85% |
| 2025-11-13 | 63.0 (-0.32%) | 74 (1.35%) | 14 | 18.92 | 0.11% | 0.58% | 1.9% |
| 2025-11-12 | 63.2 (0.0%) | 73 (-35.78%) | 13 | 17.81 | 0.11% | 0.6% | 1.83% |
| 2025-11-11 | 63.2 (-1.4%) | 115 (200.84%) | 24 | 20.87 | 0.17% | 0.62% | 1.92% |
| 2025-11-10 | 64.1 (0.0%) | 38 (-55.91%) | 2 | 5.26 | 0.06% | 0.59% | 1.81% |
| 2025-11-07 | 64.1 (0.94%) | 86 (-2.66%) | 6 | 6.98 | 0.13% | 0.7% | 1.79% |
| 2025-11-06 | 63.5 (-0.16%) | 89 (-0.96%) | 7 | 7.87 | 0.13% | 0.72% | 1.69% |
| 2025-11-05 | 63.6 (1.44%) | 89 (-1.77%) | 8 | 8.99 | 0.13% | 0.63% | 1.63% |
| 2025-11-04 | 62.7 (1.46%) | 91 (-17.63%) | 17 | 18.68 | 0.14% | 0.62% | 1.53% |
| 2025-11-03 | 61.8 (0.32%) | 111 (10.34%) | 20 | 18.02 | 0.17% | 0.5% | 1.49% |
| 2025-10-31 | 61.6 (-1.44%) | 100 (229.29%) | 8 | 8.0 | 0.15% | 0.39% | 1.35% |
| 2025-10-30 | 62.5 (-1.26%) | 30 (-61.81%) | 2 | 6.67 | 0.05% | 0.27% | 1.31% |
| 2025-10-29 | 63.3 (1.77%) | 80 (518.33%) | 5 | 6.25 | 0.12% | 0.3% | 1.32% |
| 2025-10-28 | 62.2 (0.0%) | 12 (-64.39%) | 0 | 0.0 | 0.02% | 0.21% | 1.23% |
| 2025-10-27 | 62.2 (-0.8%) | 36 (58.11%) | 2 | 5.56 | 0.05% | 0.2% | 1.24% |
| 2025-10-23 | 62.7 (-0.16%) | 23 (-52.08%) | 1 | 4.35 | 0.03% | 0.22% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 62.8 (0.16%) | 48 (140.16%) | 6 | 12.5 | 0.07% | 0.33% | 1.54% |
| 2025-10-21 | 62.7 (0.32%) | 20 (148.18%) | 1 | 5.0 | 0.03% | 0.3% | 1.69% |
| 2025-10-20 | 62.5 (0.16%) | 8 (-83.55%) | 0 | 0.0 | 0.01% | 0.47% | 1.75% |
| 2025-10-17 | 62.4 (0.48%) | 49 (-49.0%) | 2 | 4.08 | 0.07% | 0.52% | 1.8% |
| 2025-10-16 | 62.1 (-1.27%) | 96 (246.79%) | 19 | 19.79 | 0.14% | 0.48% | 1.78% |
| 2025-10-15 | 62.9 (-1.72%) | 27 (-79.93%) | 5 | 18.52 | 0.04% | 0.37% | 1.75% |
| 2025-10-14 | 64.0 (-1.54%) | 138 (262.97%) | 23 | 16.67 | 0.21% | 0.41% | 1.81% |
| 2025-10-13 | 65.0 (2.52%) | 38 (57.56%) | 7 | 18.42 | 0.06% | 0.24% | 1.7% |
| 2025-10-09 | 63.4 (0.32%) | 24 (9.68%) | 3 | 12.5 | 0.04% | 0.27% | 1.78% |
| 2025-10-08 | 63.2 (-1.4%) | 22 (-56.9%) | 5 | 22.73 | 0.03% | 0.26% | 2.13% |
| 2025-10-07 | 64.1 (1.42%) | 51 (112.65%) | 10 | 19.61 | 0.08% | 0.33% | 2.58% |
| 2025-10-03 | 63.2 (0.0%) | 24 (-60.72%) | 3 | 12.5 | 0.04% | 0.32% | 3.48% |
| 2025-10-02 | 63.2 (-0.47%) | 61 (301.85%) | 5 | 8.2 | 0.09% | 0.31% | 3.64% |
| 2025-10-01 | 63.5 (0.47%) | 15 (-79.45%) | 0 | 0.0 | 0.02% | 0.25% | 3.77% |
| 2025-09-30 | 63.2 (-0.78%) | 74 (76.06%) | 4 | 5.41 | 0.11% | 0.44% | 3.82% |
| 2025-09-26 | 63.7 (0.0%) | 42 (131.07%) | 2 | 4.76 | 0.06% | 0.5% | 3.8% |
| 2025-09-25 | 63.7 (0.47%) | 18 (-14.42%) | 1 | 5.56 | 0.03% | 0.66% | 3.78% |
| 2025-09-24 | 63.4 (1.12%) | 21 (-84.88%) | 6 | 28.57 | 0.03% | 0.73% | 3.83% |
| 2025-09-23 | 62.7 (-2.79%) | 140 (22.56%) | 11 | 7.86 | 0.21% | 0.76% | 3.83% |
| 2025-09-22 | 64.5 (-2.86%) | 114 (-24.74%) | 16 | 14.04 | 0.17% | 0.6% | 3.7% |
| 2025-09-19 | 66.4 (-0.75%) | 152 (142.2%) | 17 | 11.18 | 0.23% | 0.54% | 3.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 66.9 (-1.18%) | 62 (59.52%) | 1 | 1.61 | 0.09% | 0.42% | 3.4% |
| 2025-09-17 | 67.7 (-0.88%) | 39 (12.05%) | 2 | 5.13 | 0.06% | 0.42% | 3.34% |
| 2025-09-16 | 68.3 (-1.3%) | 35 (-52.67%) | 3 | 8.57 | 0.05% | 0.5% | 3.42% |
| 2025-09-15 | 69.2 (-1.42%) | 74 (5.0%) | 7 | 9.46 | 0.11% | 0.83% | 3.47% |
| 2025-09-12 | 70.2 (1.74%) | 70 (17.26%) | 9 | 12.86 | 0.11% | 1.2% | 3.47% |
| 2025-09-11 | 69.0 (1.47%) | 60 (-35.51%) | 9 | 15.0 | 0.09% | 2.07% | 3.81% |
| 2025-09-10 | 68.0 (0.89%) | 93 (-63.69%) | 14 | 15.05 | 0.14% | 2.18% | 3.83% |
| 2025-09-09 | 67.4 (-3.3%) | 257 (-20.92%) | 11 | 4.28 | 0.38% | 2.26% | 3.84% |
| 2025-09-08 | 69.7 (-10.98%) | 326 (-50.41%) | 22 | 6.75 | 0.48% | 1.95% | 3.47% |
| 2025-09-05 | 78.3 (3.16%) | 657 (396.18%) | 89 | 13.55 | 0.98% | 1.56% | 3.21% |
| 2025-09-04 | 75.9 (0.93%) | 132 (-10.53%) | 5 | 3.79 | 0.2% | 0.63% | 2.48% |
| 2025-09-03 | 75.2 (1.62%) | 148 (219.93%) | 3 | 2.03 | 0.22% | 0.5% | 2.33% |
| 2025-09-02 | 74.0 (0.41%) | 46 (-28.11%) | 6 | 13.04 | 0.07% | 0.31% | 2.16% |
| 2025-09-01 | 73.7 (1.24%) | 64 (117.65%) | 5 | 7.81 | 0.1% | 0.32% | 2.37% |
| 2025-08-29 | 72.8 (0.55%) | 29 (-38.34%) | 7 | 24.14 | 0.04% | 0.3% | 2.88% |
| 2025-08-28 | 72.4 (-0.55%) | 48 (107.78%) | 3 | 6.25 | 0.07% | 0.28% | 2.89% |
| 2025-08-27 | 72.8 (-0.27%) | 23 (-53.68%) | 2 | 8.7 | 0.03% | 0.25% | 2.85% |
| 2025-08-26 | 73.0 (0.14%) | 49 (1.67%) | 5 | 10.2 | 0.07% | 0.34% | 2.83% |
| 2025-08-25 | 72.9 (0.41%) | 49 (157.89%) | 1 | 2.04 | 0.07% | 0.38% | 2.92% |
| 2025-08-22 | 72.6 (0.55%) | 19 (-24.58%) | 2 | 10.53 | 0.03% | 0.42% | 3.0% |
| 2025-08-21 | 72.2 (0.0%) | 25 (-71.42%) | 0 | 0.0 | 0.04% | 0.53% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 72.2 (-0.69%) | 88 (20.03%) | 1 | 1.14 | 0.13% | 0.61% | 3.23% |
| 2025-08-19 | 72.7 (-1.62%) | 73 (-1.49%) | 3 | 4.11 | 0.11% | 0.63% | 3.13% |
| 2025-08-18 | 73.9 (-0.14%) | 74 (20.57%) | 4 | 5.41 | 0.11% | 0.55% | 3.13% |
| 2025-08-15 | 74.0 (-0.67%) | 61 (-14.29%) | 7 | 11.48 | 0.1% | 0.71% | 3.09% |
| 2025-08-14 | 74.5 (0.0%) | 72 (-29.12%) | 2 | 2.78 | 0.12% | 0.95% | 3.14% |
| 2025-08-13 | 74.5 (1.36%) | 101 (251.32%) | 8 | 7.92 | 0.17% | 0.91% | 3.07% |
| 2025-08-12 | 73.5 (0.55%) | 29 (-83.0%) | 4 | 13.79 | 0.05% | 0.81% | 3.03% |
| 2025-08-11 | 73.1 (-3.56%) | 170 (-18.55%) | 3 | 1.76 | 0.28% | 1.05% | 3.03% |
| 2025-08-08 | 75.8 (-0.52%) | 209 (376.02%) | 25 | 11.96 | 0.34% | 1.38% | 2.85% |
| 2025-08-07 | 76.2 (0.13%) | 44 (-0.85%) | 5 | 11.36 | 0.07% | 1.1% | 2.53% |
| 2025-08-06 | 76.1 (-1.3%) | 44 (-74.68%) | 12 | 27.27 | 0.07% | 1.07% | 2.51% |
| 2025-08-05 | 77.1 (-0.39%) | 175 (-53.06%) | 28 | 16.0 | 0.29% | 1.02% | 2.51% |
| 2025-08-04 | 77.4 (5.88%) | 373 (995.48%) | 18 | 4.83 | 0.61% | 0.9% | 2.29% |
| 2025-08-01 | 73.1 (0.0%) | 34 (35.62%) | 2 | 5.88 | 0.06% | 0.45% | 1.82% |
| 2025-07-31 | 73.1 (-0.54%) | 25 (82.46%) | 1 | 4.0 | 0.04% | 0.66% | 2.15% |
| 2025-07-30 | 73.5 (0.0%) | 13 (-86.78%) | 1 | 7.69 | 0.02% | 0.66% | 2.15% |
| 2025-07-29 | 73.5 (-1.21%) | 104 (8.52%) | 8 | 7.69 | 0.17% | 0.67% | 2.2% |
| 2025-07-28 | 74.4 (-1.06%) | 96 (-42.37%) | 17 | 17.71 | 0.16% | 0.62% | 2.21% |
| 2025-07-25 | 75.2 (2.04%) | 166 (693.23%) | 14 | 8.43 | 0.27% | 0.55% | 2.24% |
| 2025-07-24 | 73.7 (0.14%) | 21 (-6.1%) | 2 | 9.52 | 0.03% | 0.43% | 2.08% |
| 2025-07-23 | 73.6 (1.24%) | 22 (-69.26%) | 0 | 0.0 | 0.04% | 0.44% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 72.7 (-2.94%) | 72 (39.93%) | 7 | 9.72 | 0.12% | 0.53% | 2.15% |
| 2025-07-21 | 74.9 (0.54%) | 52 (-44.17%) | 4 | 7.69 | 0.08% | 0.46% | 2.13% |
| 2025-07-18 | 74.5 (2.05%) | 93 (218.77%) | 4 | 4.3 | 0.15% | 0.47% | 2.18% |
| 2025-07-17 | 73.0 (-1.35%) | 29 (-62.65%) | 2 | 6.9 | 0.05% | 0.34% | 2.17% |
| 2025-07-16 | 74.0 (0.82%) | 78 (195.69%) | 12 | 15.38 | 0.13% | 0.35% | 2.32% |
| 2025-07-15 | 73.4 (-0.14%) | 26 (-56.04%) | 2 | 7.69 | 0.04% | 0.3% | 2.63% |
| 2025-07-14 | 73.5 (-1.74%) | 60 (298.11%) | 1 | 1.67 | 0.1% | 0.32% | 2.66% |
| 2025-07-11 | 74.8 (-0.8%) | 15 (-55.54%) | 1 | 6.67 | 0.02% | 0.36% | 2.65% |
| 2025-07-10 | 75.4 (0.8%) | 34 (-26.09%) | 2 | 5.88 | 0.06% | 0.72% | 2.75% |
| 2025-07-09 | 74.8 (0.0%) | 46 (13.89%) | 2 | 4.35 | 0.08% | 0.7% | 2.96% |
| 2025-07-08 | 74.8 (-0.4%) | 40 (-52.37%) | 2 | 5.0 | 0.07% | 0.7% | 3.19% |
| 2025-07-07 | 75.1 (-0.4%) | 84 (-63.53%) | 11 | 13.1 | 0.14% | 0.81% | 3.23% |
| 2025-07-04 | 75.4 (3.86%) | 232 (793.42%) | 32 | 13.79 | 0.38% | 0.87% | 3.5% |
| 2025-07-03 | 72.6 (1.11%) | 26 (-41.95%) | 2 | 7.69 | 0.04% | 0.6% | 3.52% |
| 2025-07-02 | 71.8 (-0.69%) | 44 (-58.6%) | 4 | 9.09 | 0.07% | 0.61% | 3.83% |
| 2025-07-01 | 72.3 (-0.28%) | 108 (-9.32%) | 5 | 4.63 | 0.18% | 0.62% | 4.61% |
| 2025-06-30 | 72.5 (-3.07%) | 119 (79.66%) | 4 | 3.36 | 0.2% | 0.55% | 4.65% |
| 2025-06-27 | 74.8 (-0.53%) | 66 (79.68%) | 5 | 7.58 | 0.11% | 0.48% | 4.57% |
| 2025-06-26 | 75.2 (-0.53%) | 37 (-20.42%) | 4 | 10.81 | 0.06% | 0.51% | 4.93% |
| 2025-06-25 | 75.6 (-0.53%) | 46 (-27.77%) | 3 | 6.52 | 0.08% | 0.66% | 5.15% |
| 2025-06-24 | 76.0 (-1.3%) | 64 (-21.52%) | 16 | 25.0 | 0.11% | 1.02% | 5.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 77.0 (1.58%) | 82 (-1.87%) | 8 | 9.76 | 0.13% | 0.99% | 5.55% |
| 2025-06-20 | 75.8 (-0.52%) | 83 (-33.41%) | 14 | 16.87 | 0.14% | 0.94% | 5.51% |
| 2025-06-19 | 76.2 (-2.31%) | 125 (-53.27%) | 25 | 20.0 | 0.21% | 0.93% | 5.77% |
| 2025-06-18 | 78.0 (5.12%) | 268 (517.05%) | 24 | 8.96 | 0.44% | 0.98% | 5.81% |
| 2025-06-17 | 74.2 (0.27%) | 43 (-20.38%) | 4 | 9.3 | 0.07% | 0.85% | 5.45% |
| 2025-06-16 | 74.0 (0.0%) | 54 (-27.83%) | 5 | 9.26 | 0.09% | 0.89% | 5.43% |
| 2025-06-13 | 74.0 (-0.8%) | 75 (-52.28%) | 14 | 18.67 | 0.12% | 1.21% | 5.51% |
| 2025-06-12 | 74.6 (-0.27%) | 158 (-15.34%) | 26 | 16.46 | 0.26% | 1.48% | 5.54% |
| 2025-06-11 | 74.8 (-3.23%) | 187 (172.66%) | 21 | 11.23 | 0.31% | 1.58% | 5.52% |
| 2025-06-10 | 77.3 (-2.15%) | 68 (-72.27%) | 3 | 4.41 | 0.11% | 2.12% | 5.39% |
| 2025-06-09 | 79.0 (-1.25%) | 247 (1.98%) | 25 | 10.12 | 0.41% | 2.23% | 5.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 54.2 (-5.08%) | 303 (-58.95%) | 62 | 20.46 |
| 2026-05-29 | 57.1 (0.18%) | 739 (112.61%) | 165 | 22.33 |
| 2026-05-22 | 57.0 (-5.94%) | 347 (-38.16%) | 49 | 14.12 |
| 2026-05-15 | 60.6 (3.06%) | 562 (-10.1%) | 97 | 17.26 |
| 2026-05-08 | 58.8 (-5.31%) | 625 (10.69%) | 74 | 11.84 |
| 2026-04-30 | 62.1 (0.49%) | 565 (-40.03%) | 119 | 21.06 |
| 2026-04-24 | 61.8 (-7.76%) | 942 (-5.97%) | 142 | 15.07 |
| 2026-04-17 | 67.0 (0.15%) | 1002 (-29.71%) | 226 | 22.55 |
| 2026-04-10 | 66.9 (-4.84%) | 1425 (10.74%) | 284 | 19.93 |
| 2026-04-02 | 70.3 (7.99%) | 1287 (60.42%) | 245 | 19.04 |
| 2026-03-27 | 65.1 (3.33%) | 802 (-34.04%) | 160 | 19.95 |
| 2026-03-20 | 63.0 (4.3%) | 1216 (-38.39%) | 231 | 19.0 |
| 2026-03-13 | 60.4 (-2.11%) | 1974 (-19.06%) | 488 | 24.72 |
| 2026-03-06 | 61.7 (13.63%) | 2439 (87.47%) | 531 | 21.77 |
| 2026-02-26 | 54.3 (-2.86%) | 1301 (-21.36%) | 276 | 21.21 |
| 2026-02-11 | 55.9 (6.07%) | 1654 (152.76%) | 323 | 19.53 |
| 2026-02-06 | 52.7 (2.33%) | 654 (-52.41%) | 171 | 26.15 |
| 2026-01-30 | 51.5 (-5.5%) | 1375 (52.45%) | 322 | 23.42 |
| 2026-01-23 | 54.5 (-1.27%) | 902 (32.69%) | 155 | 17.18 |
| 2026-01-16 | 55.2 (0.0%) | 680 (50.93%) | 142 | 20.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 55.2 (-5.64%) | 450 (395.31%) | 72 | 16.0 |
| 2026-01-02 | 58.5 (-3.31%) | 90 (-82.3%) | 10 | 11.11 |
| 2025-12-26 | 60.5 (3.07%) | 514 (31.59%) | 56 | 10.89 |
| 2025-12-19 | 58.7 (6.73%) | 390 (-34.92%) | 50 | 12.82 |
| 2025-12-12 | 55.0 (-6.62%) | 600 (-1.11%) | 101 | 16.83 |
| 2025-12-05 | 58.9 (0.17%) | 606 (28.61%) | 84 | 13.86 |
| 2025-11-28 | 58.8 (-0.68%) | 471 (13.18%) | 108 | 22.93 |
| 2025-11-21 | 59.2 (-4.98%) | 416 (13.52%) | 54 | 12.98 |
| 2025-11-14 | 62.3 (-2.81%) | 367 (-21.64%) | 71 | 19.35 |
| 2025-11-07 | 64.1 (4.06%) | 468 (79.64%) | 58 | 12.39 |
| 2025-10-31 | 61.6 (-1.75%) | 260 (163.22%) | 17 | 6.54 |
| 2025-10-23 | 62.7 (0.48%) | 99 (-71.58%) | 8 | 8.08 |
| 2025-10-17 | 62.4 (-1.58%) | 348 (258.94%) | 56 | 16.09 |
| 2025-10-09 | 63.4 (0.32%) | 97 (-44.25%) | 18 | 18.56 |
| 2025-10-03 | 63.2 (-0.78%) | 174 (-48.23%) | 12 | 6.9 |
| 2025-09-26 | 63.7 (-4.07%) | 336 (-7.57%) | 36 | 10.71 |
| 2025-09-19 | 66.4 (-5.41%) | 364 (-54.97%) | 30 | 8.24 |
| 2025-09-12 | 70.2 (-10.34%) | 809 (-22.89%) | 65 | 8.03 |
| 2025-09-05 | 78.3 (7.55%) | 1049 (425.54%) | 108 | 10.3 |
| 2025-08-29 | 72.8 (0.28%) | 199 (-28.86%) | 18 | 9.05 |
| 2025-08-22 | 72.6 (-1.89%) | 280 (-35.57%) | 10 | 3.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 74.0 (-2.37%) | 435 (-48.53%) | 24 | 5.52 |
| 2025-08-08 | 75.8 (3.69%) | 846 (209.85%) | 88 | 10.4 |
| 2025-08-01 | 73.1 (-2.79%) | 273 (-18.39%) | 29 | 10.62 |
| 2025-07-25 | 75.2 (0.94%) | 334 (16.54%) | 27 | 8.08 |
| 2025-07-18 | 74.5 (-0.4%) | 287 (30.36%) | 21 | 7.32 |
| 2025-07-11 | 74.8 (-0.8%) | 220 (-58.52%) | 18 | 8.18 |
| 2025-07-04 | 75.4 (0.8%) | 531 (79.23%) | 47 | 8.85 |
| 2025-06-27 | 74.8 (-1.32%) | 296 (-48.54%) | 36 | 12.16 |
| 2025-06-20 | 75.8 (2.43%) | 575 (-22.04%) | 72 | 12.52 |
| 2025-06-13 | 74.0 (-7.5%) | 738 (-37.74%) | 89 | 12.06 |
| 2025-06-06 | 80.0 (6.1%) | 1186 (45.56%) | 168 | 14.17 |
| 2025-05-29 | 75.4 (5.45%) | 815 (53.62%) | 83 | 10.18 |
| 2025-05-23 | 71.5 (3.32%) | 530 (-10.49%) | 72 | 13.58 |
| 2025-05-16 | 69.2 (12.52%) | 592 (200.07%) | 70 | 11.82 |
| 2025-05-09 | 61.5 (6.77%) | 197 (74.15%) | 18 | 9.14 |
| 2025-05-02 | 57.6 (5.49%) | 113 (235.55%) | 25 | 22.12 |
| 2025-04-25 | 54.6 (-1.62%) | 33 (-93.76%) | 3 | 9.09 |
| 2025-04-18 | 55.5 (9.47%) | 541 (26.96%) | 65 | 12.01 |
| 2025-04-11 | 50.7 (-18.23%) | 426 (1191.24%) | 33 | 7.75 |
| 2025-04-02 | 62.0 (0.16%) | 33 (-68.02%) | 1 | 3.03 |
| 2025-03-28 | 61.9 (-2.98%) | 103 (37.66%) | 10 | 9.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 63.8 (0.79%) | 75 (-24.43%) | 4 | 5.33 |
| 2025-03-14 | 63.3 (0.48%) | 99 (1.03%) | 9 | 9.09 |
| 2025-03-07 | 63.0 (-1.56%) | 98 (115.8%) | 2 | 2.04 |
| 2025-02-27 | 64.0 (-0.62%) | 45 (-43.55%) | 3 | 6.67 |
| 2025-02-21 | 64.4 (-2.42%) | 80 (-61.9%) | 5 | 6.25 |
| 2025-02-14 | 66.0 (-0.3%) | 211 (-46.57%) | 24 | 11.37 |
| 2025-02-07 | 66.2 (-0.75%) | 396 (-38.74%) | 79 | 19.95 |
| 2025-01-22 | 66.7 (15.8%) | 647 (293.78%) | 188 | 29.06 |
| 2025-01-17 | 57.6 (-5.57%) | 164 (-25.45%) | 20 | 12.2 |
| 2025-01-10 | 61.0 (-4.09%) | 220 (-43.38%) | 6 | 2.73 |
| 2025-01-03 | 63.6 (-1.7%) | 389 (488.11%) | 80 | 20.57 |
| 2024-12-31 | 64.7 (0.15%) | 66 (19.92%) | 2 | 3.03 |
| 2024-12-27 | 64.6 (-1.37%) | 55 (-61.28%) | 0 | 0.0 |
| 2024-12-20 | 65.5 (-2.82%) | 142 (6.35%) | 3 | 2.11 |
| 2024-12-13 | 67.4 (-1.03%) | 134 (-38.66%) | 7 | 5.22 |
| 2024-12-06 | 68.1 (0.15%) | 218 (131.83%) | 6 | 2.75 |
| 2024-11-29 | 68.0 (-2.86%) | 94 (-60.61%) | 1 | 1.06 |
| 2024-11-22 | 70.0 (5.26%) | 239 (-10.76%) | 36 | 15.06 |
| 2024-11-15 | 66.5 (-5.41%) | 268 (-4.82%) | 24 | 8.96 |
| 2024-11-08 | 70.3 (-1.82%) | 281 (-25.1%) | 17 | 6.05 |
| 2024-11-01 | 71.6 (0.7%) | 376 (-65.71%) | 17 | 4.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 71.1 (3.04%) | 1097 (553.17%) | 121 | 11.03 |
| 2024-10-18 | 69.0 (2.83%) | 167 (148.39%) | 5 | 2.99 |
| 2024-10-11 | 67.1 (-1.61%) | 67 (-24.15%) | 3 | 4.48 |
| 2024-10-04 | 68.2 (-1.16%) | 89 (-85.74%) | 2 | 2.25 |
| 2024-09-27 | 69.0 (-0.72%) | 625 (176.82%) | 40 | 6.4 |
| 2024-09-20 | 69.5 (7.92%) | 225 (207.52%) | 14 | 6.22 |
| 2024-09-13 | 64.4 (0.63%) | 73 (-34.53%) | 10 | 13.7 |
| 2024-09-06 | 64.0 (-2.29%) | 112 (-32.64%) | 4 | 3.57 |
| 2024-08-30 | 65.5 (-2.24%) | 166 (37.33%) | 10 | 6.02 |
| 2024-08-23 | 67.0 (3.08%) | 121 (68.54%) | 4 | 3.31 |
| 2024-08-16 | 65.0 (1.56%) | 71 (-69.7%) | 2 | 2.82 |
| 2024-08-09 | 64.0 (-5.88%) | 237 (-3.78%) | 37 | 15.61 |
| 2024-08-02 | 68.0 (0.15%) | 246 (61.77%) | 21 | 8.54 |
| 2024-07-26 | 67.9 (-0.73%) | 152 (-31.22%) | 5 | 3.29 |
| 2024-07-19 | 68.4 (-0.87%) | 221 (-9.45%) | 18 | 8.14 |
| 2024-07-12 | 69.0 (-0.43%) | 244 (-34.58%) | 10 | 4.1 |
| 2024-07-05 | 69.3 (-0.43%) | 374 (5.58%) | 21 | 5.61 |
| 2024-06-28 | 69.6 (0.0%) | 354 (139.06%) | 14 | 3.95 |
| 2024-06-21 | 69.6 (1.16%) | 148 (-26.73%) | 6 | 4.05 |
| 2024-06-14 | 68.8 (-0.43%) | 202 (23.97%) | 5 | 2.48 |
| 2024-06-07 | 69.1 (1.17%) | 163 (11.83%) | 12 | 7.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 68.3 (0.29%) | 146 (-57.78%) | 4 | 2.74 |
| 2024-05-24 | 68.1 (-1.16%) | 345 (41.28%) | 32 | 9.28 |
| 2024-05-17 | 68.9 (-1.43%) | 244 (-65.78%) | 5 | 2.05 |
| 2024-05-10 | 69.9 (2.79%) | 715 (397.39%) | 52 | 7.27 |
| 2024-05-03 | 68.0 (-1.16%) | 143 (-3.28%) | 1 | 0.7 |
| 2024-04-26 | 68.8 (-0.15%) | 148 (-38.1%) | 7 | 4.73 |
| 2024-04-19 | 68.9 (-1.15%) | 240 (52.54%) | 18 | 7.5 |
| 2024-04-12 | 69.7 (0.43%) | 157 (39.14%) | 3 | 1.91 |
| 2024-04-03 | 69.4 (-1.56%) | 113 (-64.68%) | 5 | 4.42 |
| 2024-03-29 | 70.5 (1.0%) | 320 (20.4%) | 15 | 4.69 |
| 2024-03-22 | 69.8 (-1.41%) | 266 (-17.41%) | 6 | 2.26 |
| 2024-03-15 | 70.8 (-0.7%) | 322 (-37.23%) | 26 | 8.07 |
| 2024-03-08 | 71.3 (-2.19%) | 513 (45.88%) | 23 | 4.48 |
| 2024-03-01 | 72.9 (-0.14%) | 352 (-1.81%) | 37 | 10.51 |
| 2024-02-23 | 73.0 (1.11%) | 358 (109.05%) | 16 | 4.47 |
| 2024-02-16 | 72.2 (0.56%) | 171 (204.8%) | 16 | 9.36 |
| 2024-02-05 | 71.8 (-1.64%) | 56 (-86.33%) | 1 | 1.79 |
| 2024-02-02 | 73.0 (3.69%) | 411 (-58.33%) | 25 | 6.08 |
| 2024-01-26 | 70.4 (1.29%) | 988 (146.36%) | 200 | 20.24 |
| 2024-01-19 | 69.5 (-4.14%) | 401 (-5.6%) | 34 | 8.48 |
| 2024-01-12 | 72.5 (-1.36%) | 425 (96.88%) | 15 | 3.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 73.5 (-1.74%) | 215 (-16.28%) | 8 | 3.72 |
| 2023-12-29 | 74.8 (0.13%) | 257 (-19.18%) | 29 | 11.28 |
| 2023-12-22 | 74.7 (0.27%) | 319 (-34.74%) | 15 | 4.7 |
| 2023-12-15 | 74.5 (-2.87%) | 488 (4.11%) | 32 | 6.56 |
| 2023-12-08 | 76.7 (-1.41%) | 469 (127.08%) | 42 | 8.96 |
| 2023-12-01 | 77.8 (0.78%) | 206 (-2.79%) | 4 | 1.94 |
| 2023-11-24 | 77.2 (-0.39%) | 212 (-7.51%) | 9 | 4.25 |
| 2023-11-17 | 77.5 (-1.27%) | 230 (-14.42%) | 9 | 3.91 |
| 2023-11-10 | 78.5 (-0.76%) | 268 (-30.52%) | 14 | 5.22 |
| 2023-11-03 | 79.1 (-2.94%) | 386 (-25.03%) | 18 | 4.66 |
| 2023-10-27 | 81.5 (2.52%) | 515 (-77.32%) | 56 | 10.87 |
| 2023-10-20 | 79.5 (-4.1%) | 2274 (43.73%) | 639 | 28.1 |
| 2023-10-13 | 82.9 (11.13%) | 1582 (1208.44%) | 254 | 16.06 |
| 2023-10-06 | 74.6 (1.08%) | 120 (88.66%) | 6 | 5.0 |
| 2023-09-28 | 73.8 (-0.14%) | 64 (-48.89%) | 0 | 0.0 |
| 2023-09-22 | 73.9 (0.0%) | 125 (-10.04%) | 2 | 1.6 |
| 2023-09-15 | 73.9 (-1.86%) | 139 (-29.42%) | 3 | 2.16 |
| 2023-09-08 | 75.3 (-2.33%) | 197 (-59.94%) | 5 | 2.54 |
| 2023-09-01 | 77.1 (5.33%) | 493 (272.35%) | 53 | 10.75 |
| 2023-08-25 | 73.2 (0.83%) | 132 (-13.44%) | 7 | 5.3 |
| 2023-08-18 | 72.6 (-0.68%) | 153 (-20.21%) | 13 | 8.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 73.1 (-0.54%) | 191 (-15.12%) | 7 | 3.66 |
| 2023-08-04 | 73.5 (-1.74%) | 225 (-5.93%) | 7 | 3.11 |
| 2023-07-28 | 74.8 (-2.48%) | 240 (-5.89%) | 5 | 2.08 |
| 2023-07-21 | 76.7 (-0.78%) | 255 (19.81%) | 6 | 2.35 |
| 2023-07-14 | 77.3 (-0.9%) | 213 (-13.72%) | 15 | 7.04 |
| 2023-07-07 | 78.0 (0.78%) | 246 (0.27%) | 7 | 2.85 |
| 2023-06-30 | 77.4 (-0.51%) | 246 (37.57%) | 4 | 1.63 |
| 2023-06-21 | 77.8 (-2.14%) | 179 (-67.11%) | 12 | 6.7 |
| 2023-06-16 | 79.5 (0.89%) | 544 (138.29%) | 35 | 6.43 |
| 2023-06-09 | 78.8 (2.07%) | 228 (68.31%) | 21 | 9.21 |
| 2023-06-02 | 77.2 (-0.13%) | 135 (-56.2%) | 17 | 12.59 |
| 2023-05-26 | 77.3 (-2.03%) | 309 (-25.06%) | 17 | 5.5 |
| 2023-05-19 | 78.9 (4.5%) | 413 (181.5%) | 75 | 18.16 |
| 2023-05-12 | 75.5 (0.0%) | 146 (103.95%) | 9 | 6.16 |
| 2023-05-05 | 75.5 (1.07%) | 72 (-66.69%) | 1 | 1.39 |
| 2023-04-28 | 74.7 (0.0%) | 216 (-6.89%) | 9 | 4.17 |
| 2023-04-21 | 74.7 (-2.23%) | 232 (14.49%) | 9 | 3.88 |
| 2023-04-14 | 76.4 (0.53%) | 202 (40.67%) | 4 | 1.98 |
| 2023-04-07 | 76.0 (-0.78%) | 144 (-39.96%) | 15 | 10.42 |
| 2023-03-31 | 76.6 (-0.39%) | 240 (-15.98%) | 13 | 5.42 |
| 2023-03-24 | 76.9 (-0.52%) | 285 (2.35%) | 17 | 5.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 77.3 (-1.9%) | 279 (-35.66%) | 6 | 2.15 |
| 2023-03-10 | 78.8 (-3.67%) | 433 (-14.43%) | 28 | 6.47 |
| 2023-03-03 | 81.8 (4.07%) | 507 (9.69%) | 30 | 5.92 |
| 2023-02-24 | 78.6 (1.68%) | 462 (86.99%) | 20 | 4.33 |
| 2023-02-17 | 77.3 (-1.4%) | 247 (62.86%) | 4 | 1.62 |
| 2023-02-10 | 78.4 (-1.75%) | 151 (-39.56%) | 7 | 4.64 |
| 2023-02-03 | 79.8 (3.37%) | 251 (139.65%) | 8 | 3.19 |
| 2023-01-17 | 77.2 (0.92%) | 104 (-15.84%) | 17 | 16.35 |
| 2023-01-13 | 76.5 (-1.29%) | 124 (25.34%) | 4 | 3.23 |
| 2023-01-06 | 77.5 (0.39%) | 99 (28.8%) | 9 | 9.09 |
| 2022-12-30 | 77.2 (-0.64%) | 77 (-44.11%) | 4 | 5.19 |
| 2022-12-23 | 77.7 (0.52%) | 138 (34.92%) | 6 | 4.35 |
| 2022-12-16 | 77.3 (-0.64%) | 102 (-23.79%) | 2 | 1.96 |
| 2022-12-09 | 77.8 (-1.27%) | 134 (-22.98%) | 4 | 2.99 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。