| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 75.4 (3.86%) | 232 (793.42%) | 32 | 13.79 | 0.38% | 0.87% | 3.5% |
| 2025-07-03 | 72.6 (1.11%) | 26 (-41.95%) | 2 | 7.69 | 0.04% | 0.6% | 3.52% |
| 2025-07-02 | 71.8 (-0.69%) | 44 (-58.6%) | 4 | 9.09 | 0.07% | 0.61% | 3.83% |
| 2025-07-01 | 72.3 (-0.28%) | 108 (-9.32%) | 5 | 4.63 | 0.18% | 0.62% | 4.61% |
| 2025-06-30 | 72.5 (-3.07%) | 119 (79.66%) | 4 | 3.36 | 0.2% | 0.55% | 4.65% |
| 2025-06-27 | 74.8 (-0.53%) | 66 (79.68%) | 5 | 7.58 | 0.11% | 0.48% | 4.57% |
| 2025-06-26 | 75.2 (-0.53%) | 37 (-20.42%) | 4 | 10.81 | 0.06% | 0.51% | 4.93% |
| 2025-06-25 | 75.6 (-0.53%) | 46 (-27.77%) | 3 | 6.52 | 0.08% | 0.66% | 5.15% |
| 2025-06-24 | 76.0 (-1.3%) | 64 (-21.52%) | 16 | 25.0 | 0.11% | 1.02% | 5.27% |
| 2025-06-23 | 77.0 (1.58%) | 82 (-1.87%) | 8 | 9.76 | 0.13% | 0.99% | 5.55% |
| 2025-06-20 | 75.8 (-0.52%) | 83 (-33.41%) | 14 | 16.87 | 0.14% | 0.94% | 5.51% |
| 2025-06-19 | 76.2 (-2.31%) | 125 (-53.27%) | 25 | 20.0 | 0.21% | 0.93% | 5.77% |
| 2025-06-18 | 78.0 (5.12%) | 268 (517.05%) | 24 | 8.96 | 0.44% | 0.98% | 5.81% |
| 2025-06-17 | 74.2 (0.27%) | 43 (-20.38%) | 4 | 9.3 | 0.07% | 0.85% | 5.45% |
| 2025-06-16 | 74.0 (0.0%) | 54 (-27.83%) | 5 | 9.26 | 0.09% | 0.89% | 5.43% |
| 2025-06-13 | 74.0 (-0.8%) | 75 (-52.28%) | 14 | 18.67 | 0.12% | 1.21% | 5.51% |
| 2025-06-12 | 74.6 (-0.27%) | 158 (-15.34%) | 26 | 16.46 | 0.26% | 1.48% | 5.54% |
| 2025-06-11 | 74.8 (-3.23%) | 187 (172.66%) | 21 | 11.23 | 0.31% | 1.58% | 5.52% |
| 2025-06-10 | 77.3 (-2.15%) | 68 (-72.27%) | 3 | 4.41 | 0.11% | 2.12% | 5.39% |
| 2025-06-09 | 79.0 (-1.25%) | 247 (1.98%) | 25 | 10.12 | 0.41% | 2.23% | 5.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 80.0 (1.27%) | 243 (10.52%) | 18 | 7.41 | 0.4% | 1.94% | 5.17% |
| 2025-06-05 | 79.0 (-0.25%) | 219 (-57.42%) | 22 | 10.05 | 0.36% | 2.01% | 4.83% |
| 2025-06-04 | 79.2 (5.46%) | 516 (285.08%) | 83 | 16.09 | 0.84% | 1.93% | 4.59% |
| 2025-06-03 | 75.1 (0.13%) | 134 (84.9%) | 28 | 20.9 | 0.22% | 1.28% | 3.78% |
| 2025-06-02 | 75.0 (-0.53%) | 72 (-74.69%) | 17 | 23.61 | 0.12% | 1.45% | 3.61% |
| 2025-05-29 | 75.4 (2.59%) | 286 (69.46%) | 33 | 11.54 | 0.47% | 1.43% | 3.5% |
| 2025-05-28 | 73.5 (-0.27%) | 169 (41.18%) | 21 | 12.43 | 0.28% | 1.36% | 3.06% |
| 2025-05-27 | 73.7 (0.96%) | 119 (-49.95%) | 13 | 10.92 | 0.2% | 1.32% | 2.9% |
| 2025-05-26 | 73.0 (2.1%) | 239 (317.44%) | 16 | 6.69 | 0.39% | 1.2% | 2.73% |
| 2025-05-23 | 71.5 (0.7%) | 57 (-76.49%) | 1 | 1.75 | 0.09% | 0.87% | 2.35% |
| 2025-05-22 | 71.0 (1.43%) | 243 (68.25%) | 45 | 18.52 | 0.4% | 0.94% | 2.25% |
| 2025-05-21 | 70.0 (2.34%) | 145 (201.76%) | 19 | 13.1 | 0.24% | 0.69% | 1.86% |
| 2025-05-20 | 68.4 (-0.15%) | 48 (32.92%) | 3 | 6.25 | 0.08% | 0.7% | 1.64% |
| 2025-05-19 | 68.5 (-1.01%) | 36 (-64.01%) | 4 | 11.11 | 0.06% | 0.8% | 1.59% |
| 2025-05-16 | 69.2 (1.47%) | 100 (7.84%) | 15 | 15.0 | 0.16% | 0.97% | 1.77% |
| 2025-05-15 | 68.2 (-1.3%) | 93 (-37.42%) | 5 | 5.38 | 0.15% | 0.87% | 1.76% |
| 2025-05-14 | 69.1 (2.37%) | 148 (34.92%) | 24 | 16.22 | 0.24% | 0.78% | 1.71% |
| 2025-05-13 | 67.5 (1.5%) | 110 (-21.17%) | 14 | 12.73 | 0.18% | 0.65% | 1.56% |
| 2025-05-12 | 66.5 (8.13%) | 139 (268.23%) | 12 | 8.63 | 0.23% | 0.5% | 1.68% |
| 2025-05-09 | 61.5 (2.5%) | 38 (-1.15%) | 4 | 10.53 | 0.06% | 0.32% | 1.55% |
| 2025-05-08 | 60.0 (-1.32%) | 38 (-45.87%) | 3 | 7.89 | 0.06% | 0.27% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 60.8 (3.93%) | 71 (237.96%) | 7 | 9.86 | 0.12% | 0.24% | 1.77% |
| 2025-05-06 | 58.5 (3.54%) | 21 (-27.62%) | 0 | 0.0 | 0.03% | 0.24% | 1.83% |
| 2025-05-05 | 56.5 (-1.91%) | 29 (857.62%) | 4 | 13.79 | 0.05% | 0.23% | 1.87% |
| 2025-05-02 | 57.6 (2.13%) | 3 (-86.98%) | 0 | 0.0 | 0.0% | 0.19% | 1.84% |
| 2025-04-30 | 56.4 (-2.59%) | 23 (-66.78%) | 3 | 13.04 | 0.04% | 0.19% | 1.84% |
| 2025-04-29 | 57.9 (3.58%) | 70 (312.27%) | 19 | 27.14 | 0.11% | 0.15% | 1.84% |
| 2025-04-28 | 55.9 (2.38%) | 17 (748.5%) | 3 | 17.65 | 0.03% | 0.05% | 1.78% |
| 2025-04-25 | 54.6 (-0.73%) | 2 (89.59%) | 0 | 0.0 | 0.0% | 0.06% | 1.77% |
| 2025-04-24 | 55.0 (1.1%) | 1 (-66.78%) | 0 | 0.0 | 0.0% | 0.29% | 1.78% |
| 2025-04-23 | 54.4 (0.18%) | 3 (-65.96%) | 0 | 0.0 | 0.01% | 0.45% | 1.82% |
| 2025-04-22 | 54.3 (-0.37%) | 9 (-48.66%) | 1 | 11.11 | 0.02% | 0.54% | 1.85% |
| 2025-04-21 | 54.5 (-1.8%) | 18 (-87.66%) | 2 | 11.11 | 0.03% | 0.62% | 1.87% |
| 2025-04-18 | 55.5 (0.91%) | 147 (56.15%) | 36 | 24.49 | 0.24% | 0.89% | 1.87% |
| 2025-04-17 | 55.0 (10.0%) | 94 (56.28%) | 8 | 8.51 | 0.15% | 0.75% | 1.65% |
| 2025-04-16 | 50.0 (-3.1%) | 60 (4.76%) | 4 | 6.67 | 0.1% | 0.69% | 1.52% |
| 2025-04-15 | 51.6 (3.61%) | 57 (-68.22%) | 8 | 14.04 | 0.09% | 0.83% | 1.44% |
| 2025-04-14 | 49.8 (-1.78%) | 181 (182.89%) | 9 | 4.97 | 0.3% | 0.92% | 1.37% |
| 2025-04-11 | 50.7 (-2.69%) | 64 (12.24%) | 5 | 7.81 | 0.1% | 0.7% | 1.08% |
| 2025-04-10 | 52.1 (9.8%) | 57 (-61.91%) | 8 | 14.04 | 0.09% | 0.61% | 1.07% |
| 2025-04-09 | 47.45 (-9.96%) | 150 (40.33%) | 7 | 4.67 | 0.25% | 0.52% | 1.0% |
| 2025-04-08 | 52.7 (-5.56%) | 107 (122.21%) | 13 | 12.15 | 0.17% | 0.31% | 0.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 55.8 (-10.0%) | 48 (499.49%) | 0 | 0.0 | 0.08% | 0.19% | 0.63% |
| 2025-04-02 | 62.0 (0.0%) | 8 (166.91%) | 0 | 0.0 | 0.01% | 0.13% | 0.59% |
| 2025-04-01 | 62.0 (0.0%) | 3 (-86.32%) | 0 | 0.0 | 0.0% | 0.13% | 0.62% |
| 2025-03-31 | 62.0 (0.16%) | 22 (-33.89%) | 1 | 4.55 | 0.04% | 0.17% | 0.63% |
| 2025-03-28 | 61.9 (-2.37%) | 33 (137.69%) | 4 | 12.12 | 0.05% | 0.17% | 0.62% |
| 2025-03-27 | 63.4 (-0.94%) | 14 (99.47%) | 0 | 0.0 | 0.02% | 0.15% | 0.58% |
| 2025-03-26 | 64.0 (0.47%) | 7 (-73.01%) | 0 | 0.0 | 0.01% | 0.15% | 0.57% |
| 2025-03-25 | 63.7 (-0.62%) | 26 (13.03%) | 6 | 23.08 | 0.04% | 0.16% | 0.57% |
| 2025-03-24 | 64.1 (0.47%) | 23 (9.52%) | 0 | 0.0 | 0.04% | 0.14% | 0.56% |
| 2025-03-21 | 63.8 (0.0%) | 21 (39.88%) | 0 | 0.0 | 0.03% | 0.12% | 0.54% |
| 2025-03-20 | 63.8 (1.43%) | 15 (15.52%) | 2 | 13.33 | 0.02% | 0.12% | 0.53% |
| 2025-03-19 | 62.9 (-0.16%) | 13 (-7.17%) | 1 | 7.69 | 0.02% | 0.1% | 0.55% |
| 2025-03-18 | 63.0 (-0.47%) | 14 (16.57%) | 1 | 7.14 | 0.02% | 0.18% | 0.54% |
| 2025-03-17 | 63.3 (0.0%) | 12 (-27.31%) | 0 | 0.0 | 0.02% | 0.18% | 0.55% |
| 2025-03-14 | 63.3 (-0.31%) | 16 (278.46%) | 1 | 6.25 | 0.03% | 0.16% | 0.69% |
| 2025-03-13 | 63.5 (-0.94%) | 4 (-92.72%) | 1 | 25.0 | 0.01% | 0.17% | 0.74% |
| 2025-03-12 | 64.1 (3.22%) | 60 (318.58%) | 6 | 10.0 | 0.1% | 0.21% | 0.78% |
| 2025-03-11 | 62.1 (-0.8%) | 14 (253.28%) | 1 | 7.14 | 0.02% | 0.15% | 0.72% |
| 2025-03-10 | 62.6 (-0.63%) | 4 (-83.14%) | 0 | 0.0 | 0.01% | 0.15% | 0.72% |
| 2025-03-07 | 63.0 (-1.56%) | 24 (-14.04%) | 1 | 4.17 | 0.04% | 0.16% | 0.77% |
| 2025-03-06 | 64.0 (1.27%) | 28 (27.02%) | 0 | 0.0 | 0.05% | 0.14% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 63.2 (-0.63%) | 22 (68.32%) | 0 | 0.0 | 0.04% | 0.11% | 0.92% |
| 2025-03-04 | 63.6 (-0.47%) | 13 (18.37%) | 1 | 7.69 | 0.02% | 0.08% | 1.04% |
| 2025-03-03 | 63.9 (-0.16%) | 11 (9.84%) | 0 | 0.0 | 0.02% | 0.09% | 1.22% |
| 2025-02-27 | 64.0 (-0.62%) | 10 (8.83%) | 0 | 0.0 | 0.02% | 0.1% | 1.96% |
| 2025-02-26 | 64.4 (0.31%) | 9 (82.9%) | 0 | 0.0 | 0.02% | 0.1% | 2.16% |
| 2025-02-25 | 64.2 (-1.23%) | 5 (-76.08%) | 2 | 40.0 | 0.01% | 0.13% | 2.23% |
| 2025-02-24 | 65.0 (0.93%) | 21 (48.06%) | 1 | 4.76 | 0.03% | 0.13% | 2.29% |
| 2025-02-21 | 64.4 (-1.23%) | 14 (6.98%) | 1 | 7.14 | 0.02% | 0.13% | 2.28% |
| 2025-02-20 | 65.2 (-0.46%) | 13 (-51.18%) | 0 | 0.0 | 0.02% | 0.27% | 2.34% |
| 2025-02-19 | 65.5 (0.77%) | 27 (345.43%) | 2 | 7.41 | 0.04% | 0.32% | 2.34% |
| 2025-02-18 | 65.0 (-0.76%) | 6 (-68.57%) | 0 | 0.0 | 0.01% | 0.33% | 2.37% |
| 2025-02-17 | 65.5 (-0.76%) | 19 (-80.19%) | 2 | 10.53 | 0.03% | 0.36% | 2.39% |
| 2025-02-14 | 66.0 (4.27%) | 98 (120.17%) | 15 | 15.31 | 0.16% | 0.35% | 2.53% |
| 2025-02-13 | 63.3 (-1.4%) | 44 (48.25%) | 6 | 13.64 | 0.07% | 0.24% | 2.48% |
| 2025-02-12 | 64.2 (-1.38%) | 30 (25.88%) | 3 | 10.0 | 0.05% | 0.3% | 2.44% |
| 2025-02-11 | 65.1 (-0.76%) | 24 (70.59%) | 0 | 0.0 | 0.04% | 0.35% | 2.4% |
| 2025-02-10 | 65.6 (-0.91%) | 14 (-60.92%) | 0 | 0.0 | 0.02% | 0.47% | 2.38% |
| 2025-02-07 | 66.2 (0.0%) | 36 (-52.82%) | 5 | 13.89 | 0.06% | 0.65% | 2.37% |
| 2025-02-06 | 66.2 (-0.6%) | 76 (22.01%) | 12 | 15.79 | 0.12% | 1.35% | 2.39% |
| 2025-02-05 | 66.6 (0.15%) | 62 (-36.2%) | 14 | 22.58 | 0.1% | 1.44% | 2.29% |
| 2025-02-04 | 66.5 (-2.92%) | 98 (-20.48%) | 17 | 17.35 | 0.16% | 1.42% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 68.5 (2.7%) | 123 (-73.4%) | 31 | 25.2 | 0.2% | 1.33% | 2.06% |
| 2025-01-22 | 66.7 (7.58%) | 463 (255.04%) | 166 | 35.85 | 0.76% | 1.15% | 1.86% |
| 2025-01-21 | 62.0 (9.93%) | 130 (148.28%) | 15 | 11.54 | 0.21% | 0.47% | 1.13% |
| 2025-01-20 | 56.4 (-2.08%) | 52 (31.36%) | 7 | 13.46 | 0.09% | 0.29% | 0.94% |
| 2025-01-17 | 57.6 (-3.84%) | 40 (131.11%) | 10 | 25.0 | 0.07% | 0.27% | 0.94% |
| 2025-01-16 | 59.9 (2.39%) | 17 (-64.69%) | 2 | 11.76 | 0.03% | 0.24% | 0.95% |
| 2025-01-15 | 58.5 (-2.17%) | 49 (199.0%) | 5 | 10.2 | 0.08% | 0.38% | 0.93% |
| 2025-01-14 | 59.8 (0.17%) | 16 (-60.39%) | 2 | 12.5 | 0.03% | 0.42% | 0.89% |
| 2025-01-13 | 59.7 (-2.13%) | 41 (80.12%) | 1 | 2.44 | 0.07% | 0.42% | 0.89% |
| 2025-01-10 | 61.0 (0.0%) | 23 (-77.19%) | 1 | 4.35 | 0.04% | 0.36% | 0.86% |
| 2025-01-09 | 61.0 (-3.17%) | 100 (40.01%) | 3 | 3.0 | 0.17% | 0.34% | 0.86% |
| 2025-01-08 | 63.0 (-1.56%) | 72 (322.15%) | 0 | 0.0 | 0.12% | 0.19% | 0.73% |
| 2025-01-07 | 64.0 (-0.78%) | 17 (128.84%) | 1 | 5.88 | 0.03% | 0.15% | 0.63% |
| 2025-01-06 | 64.5 (1.42%) | 7 (-26.41%) | 1 | 14.29 | 0.01% | 0.15% | 0.69% |
| 2025-01-03 | 63.6 (-0.31%) | 10 (42.35%) | 0 | 0.0 | 0.02% | 0.15% | 0.73% |
| 2025-01-02 | 63.8 (-1.39%) | 7 (-85.76%) | 0 | 0.0 | 0.01% | 0.15% | 0.93% |
| 2024-12-31 | 64.7 (0.62%) | 50 (208.61%) | 2 | 4.0 | 0.08% | 0.15% | 0.94% |
| 2024-12-30 | 64.3 (-0.46%) | 16 (102.21%) | 0 | 0.0 | 0.03% | 0.09% | 0.88% |
| 2024-12-27 | 64.6 (-0.62%) | 8 (-40.02%) | 0 | 0.0 | 0.01% | 0.09% | 0.9% |
| 2024-12-26 | 65.0 (-0.46%) | 13 (654.8%) | 0 | 0.0 | 0.02% | 0.16% | 0.91% |
| 2024-12-25 | 65.3 (0.46%) | 1 (-89.6%) | 0 | 0.0 | 0.0% | 0.22% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 65.0 (-0.15%) | 17 (13.05%) | 0 | 0.0 | 0.03% | 0.22% | 0.95% |
| 2024-12-23 | 65.1 (-0.61%) | 15 (-68.64%) | 0 | 0.0 | 0.02% | 0.23% | 0.93% |
| 2024-12-20 | 65.5 (-0.76%) | 48 (-3.36%) | 1 | 2.08 | 0.08% | 0.23% | 0.96% |
| 2024-12-19 | 66.0 (-0.9%) | 49 (1550.17%) | 1 | 2.04 | 0.08% | 0.19% | 0.96% |
| 2024-12-18 | 66.6 (-0.45%) | 3 (-88.66%) | 0 | 0.0 | 0.0% | 0.15% | 1.05% |
| 2024-12-17 | 66.9 (0.3%) | 26 (72.78%) | 1 | 3.85 | 0.04% | 0.18% | 1.07% |
| 2024-12-16 | 66.7 (-1.04%) | 15 (-30.84%) | 0 | 0.0 | 0.03% | 0.16% | 1.07% |
| 2024-12-13 | 67.4 (0.3%) | 22 (-3.85%) | 0 | 0.0 | 0.04% | 0.22% | 1.12% |
| 2024-12-12 | 67.2 (-0.44%) | 23 (-2.39%) | 2 | 8.7 | 0.04% | 0.24% | 1.18% |
| 2024-12-11 | 67.5 (0.45%) | 23 (96.76%) | 1 | 4.35 | 0.04% | 0.41% | 1.16% |
| 2024-12-10 | 67.2 (0.45%) | 12 (-77.32%) | 1 | 8.33 | 0.02% | 0.39% | 1.18% |
| 2024-12-09 | 66.9 (-1.76%) | 53 (64.6%) | 3 | 5.66 | 0.09% | 0.4% | 1.32% |
| 2024-12-06 | 68.1 (-1.3%) | 32 (-75.23%) | 2 | 6.25 | 0.05% | 0.36% | 1.35% |
| 2024-12-05 | 69.0 (1.77%) | 130 (940.31%) | 2 | 1.54 | 0.21% | 0.33% | 1.32% |
| 2024-12-04 | 67.8 (0.0%) | 12 (-16.64%) | 0 | 0.0 | 0.02% | 0.16% | 1.26% |
| 2024-12-03 | 67.8 (0.0%) | 15 (-47.83%) | 0 | 0.0 | 0.02% | 0.16% | 1.35% |
| 2024-12-02 | 67.8 (-0.29%) | 28 (121.11%) | 2 | 7.14 | 0.05% | 0.14% | 1.42% |
| 2024-11-29 | 68.0 (0.0%) | 13 (-49.98%) | 0 | 0.0 | 0.02% | 0.15% | 1.45% |
| 2024-11-28 | 68.0 (-0.15%) | 26 (100.0%) | 0 | 0.0 | 0.04% | 0.21% | 1.57% |
| 2024-11-27 | 68.1 (-1.3%) | 13 (224.62%) | 0 | 0.0 | 0.02% | 0.33% | 1.69% |
| 2024-11-26 | 69.0 (-1.15%) | 4 (-89.54%) | 0 | 0.0 | 0.01% | 0.34% | 1.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 69.8 (-0.29%) | 38 (-18.56%) | 1 | 2.63 | 0.06% | 0.38% | 1.97% |
| 2024-11-22 | 70.0 (0.14%) | 47 (-53.18%) | 2 | 4.26 | 0.08% | 0.39% | 2.03% |
| 2024-11-21 | 69.9 (5.11%) | 100 (521.48%) | 30 | 30.0 | 0.16% | 0.4% | 2.19% |
| 2024-11-20 | 66.5 (-0.75%) | 16 (-43.24%) | 1 | 6.25 | 0.03% | 0.26% | 2.24% |
| 2024-11-19 | 67.0 (0.3%) | 28 (-39.87%) | 1 | 3.57 | 0.05% | 0.29% | 2.73% |
| 2024-11-18 | 66.8 (0.45%) | 47 (-11.49%) | 2 | 4.26 | 0.08% | 0.41% | 3.39% |
| 2024-11-15 | 66.5 (-0.45%) | 53 (278.89%) | 0 | 0.0 | 0.09% | 0.44% | 3.43% |
| 2024-11-14 | 66.8 (-0.3%) | 14 (-59.5%) | 1 | 7.14 | 0.02% | 0.38% | 3.39% |
| 2024-11-13 | 67.0 (-1.03%) | 34 (-64.53%) | 8 | 23.53 | 0.06% | 0.51% | 3.4% |
| 2024-11-12 | 67.7 (-1.74%) | 98 (45.51%) | 13 | 13.27 | 0.16% | 0.57% | 3.39% |
| 2024-11-11 | 68.9 (-1.99%) | 67 (288.15%) | 2 | 2.99 | 0.11% | 0.5% | 3.26% |
| 2024-11-08 | 70.3 (-0.14%) | 17 (-81.5%) | 2 | 11.76 | 0.03% | 0.46% | 3.19% |
| 2024-11-07 | 70.4 (-1.54%) | 94 (36.0%) | 8 | 8.51 | 0.15% | 0.57% | 3.17% |
| 2024-11-06 | 71.5 (0.0%) | 69 (25.15%) | 2 | 2.9 | 0.11% | 0.58% | 3.05% |
| 2024-11-05 | 71.5 (-0.42%) | 55 (19.94%) | 3 | 5.45 | 0.09% | 0.61% | 2.97% |
| 2024-11-04 | 71.8 (0.28%) | 46 (-45.19%) | 2 | 4.35 | 0.08% | 0.69% | 2.94% |
| 2024-11-01 | 71.6 (0.14%) | 84 (-16.85%) | 5 | 5.95 | 0.14% | 0.74% | 2.89% |
| 2024-10-30 | 71.5 (0.0%) | 101 (15.62%) | 2 | 1.98 | 0.17% | 0.83% | 2.81% |
| 2024-10-29 | 71.5 (-0.14%) | 87 (-15.81%) | 0 | 0.0 | 0.14% | 0.89% | 2.71% |
| 2024-10-28 | 71.6 (0.7%) | 103 (37.84%) | 10 | 9.71 | 0.17% | 1.26% | 2.78% |
| 2024-10-25 | 71.1 (-0.84%) | 75 (-46.62%) | 0 | 0.0 | 0.12% | 1.8% | 2.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 71.7 (-0.55%) | 141 (5.65%) | 14 | 9.93 | 0.23% | 1.79% | 2.76% |
| 2024-10-23 | 72.1 (0.14%) | 133 (-57.22%) | 13 | 9.77 | 0.22% | 1.61% | 3.0% |
| 2024-10-22 | 72.0 (1.55%) | 312 (-28.29%) | 29 | 9.29 | 0.51% | 1.42% | 2.9% |
| 2024-10-21 | 70.9 (2.75%) | 435 (534.9%) | 65 | 14.94 | 0.71% | 0.95% | 2.51% |
| 2024-10-18 | 69.0 (1.92%) | 68 (128.48%) | 3 | 4.41 | 0.11% | 0.28% | 1.83% |
| 2024-10-17 | 67.7 (0.89%) | 30 (34.48%) | 1 | 3.33 | 0.05% | 0.2% | 1.82% |
| 2024-10-16 | 67.1 (-0.59%) | 22 (-11.19%) | 0 | 0.0 | 0.04% | 0.16% | 1.79% |
| 2024-10-15 | 67.5 (1.2%) | 25 (14.2%) | 1 | 4.0 | 0.04% | 0.16% | 1.78% |
| 2024-10-14 | 66.7 (-0.6%) | 22 (-2.76%) | 0 | 0.0 | 0.04% | 0.15% | 1.74% |
| 2024-10-11 | 67.1 (-1.32%) | 22 (653.66%) | 1 | 4.55 | 0.04% | 0.17% | 1.74% |
| 2024-10-09 | 68.0 (-0.58%) | 3 (-88.45%) | 0 | 0.0 | 0.0% | 0.17% | 1.74% |
| 2024-10-08 | 68.4 (-0.29%) | 26 (62.5%) | 1 | 3.85 | 0.04% | 0.22% | 1.76% |
| 2024-10-07 | 68.6 (0.59%) | 16 (-57.89%) | 1 | 6.25 | 0.03% | 0.23% | 1.75% |
| 2024-10-04 | 68.2 (-1.16%) | 38 (110.76%) | 0 | 0.0 | 0.06% | 0.43% | 1.83% |
| 2024-10-01 | 69.0 (-0.14%) | 18 (-45.58%) | 2 | 11.11 | 0.03% | 0.44% | 1.77% |
| 2024-09-30 | 69.1 (0.14%) | 33 (-13.05%) | 0 | 0.0 | 0.05% | 0.61% | 1.75% |
| 2024-09-27 | 69.0 (-0.72%) | 38 (-71.44%) | 0 | 0.0 | 0.06% | 1.03% | 1.72% |
| 2024-09-26 | 69.5 (-0.29%) | 133 (195.83%) | 15 | 11.28 | 0.22% | 1.08% | 1.83% |
| 2024-09-25 | 69.7 (0.58%) | 45 (-63.17%) | 1 | 2.22 | 0.07% | 0.99% | 1.62% |
| 2024-09-24 | 69.3 (-2.12%) | 122 (-57.22%) | 4 | 3.28 | 0.2% | 0.94% | 1.58% |
| 2024-09-23 | 70.8 (1.87%) | 286 (297.39%) | 20 | 6.99 | 0.47% | 0.84% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 69.5 (2.21%) | 72 (-5.91%) | 5 | 6.94 | 0.12% | 0.4% | 1.02% |
| 2024-09-19 | 68.0 (2.56%) | 76 (378.39%) | 2 | 2.63 | 0.13% | 0.3% | 0.92% |
| 2024-09-18 | 66.3 (-1.04%) | 16 (-73.89%) | 0 | 0.0 | 0.03% | 0.17% | 0.85% |
| 2024-09-16 | 67.0 (4.04%) | 61 (260.56%) | 7 | 11.48 | 0.1% | 0.19% | 0.84% |
| 2024-09-13 | 64.4 (0.0%) | 17 (54.51%) | 0 | 0.0 | 0.03% | 0.12% | 0.78% |
| 2024-09-12 | 64.4 (0.63%) | 11 (998.1%) | 1 | 9.09 | 0.02% | 0.12% | 0.79% |
| 2024-09-11 | 64.0 (0.79%) | 1 (-95.99%) | 0 | 0.0 | 0.0% | 0.13% | 0.79% |
| 2024-09-10 | 63.5 (-0.78%) | 25 (28.59%) | 5 | 20.0 | 0.04% | 0.24% | 0.81% |
| 2024-09-09 | 64.0 (0.0%) | 19 (2.29%) | 4 | 21.05 | 0.03% | 0.2% | 0.79% |
| 2024-09-06 | 64.0 (0.79%) | 19 (17.96%) | 1 | 5.26 | 0.03% | 0.18% | 0.77% |
| 2024-09-05 | 63.5 (0.16%) | 16 (-75.61%) | 1 | 6.25 | 0.03% | 0.18% | 0.83% |
| 2024-09-04 | 63.4 (-3.21%) | 66 (1550.62%) | 2 | 3.03 | 0.11% | 0.32% | 0.82% |
| 2024-09-03 | 65.5 (0.31%) | 4 (-42.84%) | 0 | 0.0 | 0.01% | 0.22% | 0.77% |
| 2024-09-02 | 65.3 (-0.31%) | 7 (-53.34%) | 0 | 0.0 | 0.01% | 0.24% | 0.85% |
| 2024-08-30 | 65.5 (0.15%) | 15 (-85.17%) | 1 | 6.67 | 0.02% | 0.27% | 0.97% |
| 2024-08-29 | 65.4 (-1.65%) | 101 (1014.56%) | 6 | 5.94 | 0.17% | 0.32% | 1.07% |
| 2024-08-28 | 66.5 (0.0%) | 9 (-46.62%) | 1 | 11.11 | 0.01% | 0.18% | 0.97% |
| 2024-08-27 | 66.5 (-0.75%) | 17 (-29.97%) | 0 | 0.0 | 0.03% | 0.21% | 1.02% |
| 2024-08-26 | 67.0 (0.0%) | 24 (-47.24%) | 2 | 8.33 | 0.04% | 0.2% | 1.03% |
| 2024-08-23 | 67.0 (3.88%) | 46 (281.73%) | 3 | 6.52 | 0.08% | 0.2% | 1.11% |
| 2024-08-22 | 64.5 (0.0%) | 12 (-57.14%) | 0 | 0.0 | 0.02% | 0.17% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 64.5 (0.0%) | 28 (155.0%) | 1 | 3.57 | 0.05% | 0.17% | 1.14% |
| 2024-08-20 | 64.5 (0.0%) | 11 (-54.08%) | 0 | 0.0 | 0.02% | 0.14% | 1.21% |
| 2024-08-19 | 64.5 (-0.77%) | 24 (-8.87%) | 0 | 0.0 | 0.04% | 0.15% | 1.24% |
| 2024-08-16 | 65.0 (0.0%) | 26 (102.0%) | 1 | 3.85 | 0.04% | 0.12% | 1.28% |
| 2024-08-15 | 65.0 (-1.37%) | 13 (-0.57%) | 0 | 0.0 | 0.02% | 0.17% | 1.29% |
| 2024-08-14 | 65.9 (1.38%) | 13 (-6.32%) | 0 | 0.0 | 0.02% | 0.16% | 1.39% |
| 2024-08-13 | 65.0 (0.0%) | 14 (159.63%) | 0 | 0.0 | 0.02% | 0.19% | 1.43% |
| 2024-08-12 | 65.0 (1.56%) | 5 (-90.4%) | 1 | 20.0 | 0.01% | 0.26% | 1.54% |
| 2024-08-09 | 64.0 (-0.31%) | 56 (380.15%) | 6 | 10.71 | 0.09% | 0.39% | 1.57% |
| 2024-08-08 | 64.2 (0.0%) | 11 (-61.45%) | 0 | 0.0 | 0.02% | 0.42% | 1.59% |
| 2024-08-07 | 64.2 (-0.31%) | 30 (-43.26%) | 3 | 10.0 | 0.05% | 0.46% | 1.63% |
| 2024-08-06 | 64.4 (1.1%) | 53 (-37.47%) | 8 | 15.09 | 0.09% | 0.48% | 1.64% |
| 2024-08-05 | 63.7 (-6.32%) | 85 (11.87%) | 20 | 23.53 | 0.14% | 0.43% | 1.62% |
| 2024-08-02 | 68.0 (1.8%) | 76 (125.1%) | 14 | 18.42 | 0.12% | 0.4% | 1.58% |
| 2024-08-01 | 66.8 (1.06%) | 34 (-18.98%) | 0 | 0.0 | 0.06% | 0.38% | 1.55% |
| 2024-07-31 | 66.1 (0.15%) | 41 (67.88%) | 4 | 9.76 | 0.07% | 0.35% | 1.52% |
| 2024-07-30 | 66.0 (-0.3%) | 25 (-63.93%) | 1 | 4.0 | 0.04% | 0.4% | 1.78% |
| 2024-07-29 | 66.2 (-2.5%) | 69 (13.29%) | 2 | 2.9 | 0.11% | 0.41% | 1.82% |
| 2024-07-26 | 67.9 (-0.59%) | 61 (205.86%) | 2 | 3.28 | 0.1% | 0.37% | 1.77% |
| 2024-07-23 | 68.3 (0.59%) | 20 (-71.98%) | 2 | 10.0 | 0.03% | 0.33% | 1.85% |
| 2024-07-22 | 67.9 (-0.73%) | 71 (146.03%) | 1 | 1.41 | 0.12% | 0.42% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 68.4 (-0.15%) | 29 (-39.56%) | 2 | 6.9 | 0.05% | 0.36% | 1.95% |
| 2024-07-18 | 68.5 (0.15%) | 48 (48.07%) | 13 | 27.08 | 0.08% | 0.44% | 1.97% |
| 2024-07-17 | 68.4 (-0.15%) | 32 (-56.41%) | 2 | 6.25 | 0.05% | 0.4% | 1.91% |
| 2024-07-16 | 68.5 (-0.72%) | 74 (95.61%) | 1 | 1.35 | 0.12% | 0.47% | 1.91% |
| 2024-07-15 | 69.0 (0.0%) | 38 (-51.87%) | 0 | 0.0 | 0.06% | 0.4% | 1.83% |
| 2024-07-12 | 69.0 (-0.86%) | 79 (225.29%) | 1 | 1.27 | 0.13% | 0.4% | 1.83% |
| 2024-07-11 | 69.6 (0.72%) | 24 (-65.03%) | 4 | 16.67 | 0.04% | 0.34% | 1.78% |
| 2024-07-10 | 69.1 (-0.72%) | 69 (98.41%) | 5 | 7.25 | 0.11% | 0.4% | 1.85% |
| 2024-07-09 | 69.6 (0.29%) | 35 (-6.07%) | 0 | 0.0 | 0.06% | 0.38% | 1.76% |
| 2024-07-08 | 69.4 (0.14%) | 37 (-13.39%) | 0 | 0.0 | 0.06% | 0.35% | 1.82% |
| 2024-07-05 | 69.3 (0.14%) | 43 (-29.73%) | 1 | 2.33 | 0.07% | 0.61% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 75.4 (0.8%) | 531 (79.23%) | 47 | 8.85 |
| 2025-06-27 | 74.8 (-1.32%) | 296 (-48.54%) | 36 | 12.16 |
| 2025-06-20 | 75.8 (2.43%) | 575 (-22.04%) | 72 | 12.52 |
| 2025-06-13 | 74.0 (-7.5%) | 738 (-37.74%) | 89 | 12.06 |
| 2025-06-06 | 80.0 (6.1%) | 1186 (45.56%) | 168 | 14.17 |
| 2025-05-29 | 75.4 (5.45%) | 815 (53.62%) | 83 | 10.18 |
| 2025-05-23 | 71.5 (3.32%) | 530 (-10.49%) | 72 | 13.58 |
| 2025-05-16 | 69.2 (12.52%) | 592 (200.07%) | 70 | 11.82 |
| 2025-05-09 | 61.5 (6.77%) | 197 (74.15%) | 18 | 9.14 |
| 2025-05-02 | 57.6 (5.49%) | 113 (235.55%) | 25 | 22.12 |
| 2025-04-25 | 54.6 (-1.62%) | 33 (-93.76%) | 3 | 9.09 |
| 2025-04-18 | 55.5 (9.47%) | 541 (26.96%) | 65 | 12.01 |
| 2025-04-11 | 50.7 (-18.23%) | 426 (1191.24%) | 33 | 7.75 |
| 2025-04-02 | 62.0 (0.16%) | 33 (-68.02%) | 1 | 3.03 |
| 2025-03-28 | 61.9 (-2.98%) | 103 (37.66%) | 10 | 9.71 |
| 2025-03-21 | 63.8 (0.79%) | 75 (-24.43%) | 4 | 5.33 |
| 2025-03-14 | 63.3 (0.48%) | 99 (1.03%) | 9 | 9.09 |
| 2025-03-07 | 63.0 (-1.56%) | 98 (115.8%) | 2 | 2.04 |
| 2025-02-27 | 64.0 (-0.62%) | 45 (-43.55%) | 3 | 6.67 |
| 2025-02-21 | 64.4 (-2.42%) | 80 (-61.9%) | 5 | 6.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 66.0 (-0.3%) | 211 (-46.57%) | 24 | 11.37 |
| 2025-02-07 | 66.2 (-0.75%) | 396 (-38.74%) | 79 | 19.95 |
| 2025-01-22 | 66.7 (15.8%) | 647 (293.78%) | 188 | 29.06 |
| 2025-01-17 | 57.6 (-5.57%) | 164 (-25.45%) | 20 | 12.2 |
| 2025-01-10 | 61.0 (-4.09%) | 220 (1177.78%) | 6 | 2.73 |
| 2025-01-03 | 63.6 (-1.7%) | 17 (-73.94%) | 0 | 0.0 |
| 2024-12-31 | 64.7 (0.15%) | 66 (19.92%) | 2 | 3.03 |
| 2024-12-27 | 64.6 (-1.37%) | 55 (-61.28%) | 0 | 0.0 |
| 2024-12-20 | 65.5 (-2.82%) | 142 (6.35%) | 3 | 2.11 |
| 2024-12-13 | 67.4 (-1.03%) | 134 (-38.66%) | 7 | 5.22 |
| 2024-12-06 | 68.1 (0.15%) | 218 (131.83%) | 6 | 2.75 |
| 2024-11-29 | 68.0 (-2.86%) | 94 (-60.61%) | 1 | 1.06 |
| 2024-11-22 | 70.0 (5.26%) | 239 (-10.76%) | 36 | 15.06 |
| 2024-11-15 | 66.5 (-5.41%) | 268 (-4.82%) | 24 | 8.96 |
| 2024-11-08 | 70.3 (-1.82%) | 281 (-25.1%) | 17 | 6.05 |
| 2024-11-01 | 71.6 (0.7%) | 376 (-65.71%) | 17 | 4.52 |
| 2024-10-25 | 71.1 (3.04%) | 1097 (553.17%) | 121 | 11.03 |
| 2024-10-18 | 69.0 (2.83%) | 167 (148.39%) | 5 | 2.99 |
| 2024-10-11 | 67.1 (-1.61%) | 67 (-24.15%) | 3 | 4.48 |
| 2024-10-04 | 68.2 (-1.16%) | 89 (-85.74%) | 2 | 2.25 |
| 2024-09-27 | 69.0 (-0.72%) | 625 (176.82%) | 40 | 6.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 69.5 (7.92%) | 225 (207.52%) | 14 | 6.22 |
| 2024-09-13 | 64.4 (0.63%) | 73 (-34.53%) | 10 | 13.7 |
| 2024-09-06 | 64.0 (-2.29%) | 112 (-32.64%) | 4 | 3.57 |
| 2024-08-30 | 65.5 (-2.24%) | 166 (37.33%) | 10 | 6.02 |
| 2024-08-23 | 67.0 (3.08%) | 121 (68.54%) | 4 | 3.31 |
| 2024-08-16 | 65.0 (1.56%) | 71 (-69.7%) | 2 | 2.82 |
| 2024-08-09 | 64.0 (-5.88%) | 237 (-3.78%) | 37 | 15.61 |
| 2024-08-02 | 68.0 (0.15%) | 246 (61.77%) | 21 | 8.54 |
| 2024-07-26 | 67.9 (-0.73%) | 152 (-31.22%) | 5 | 3.29 |
| 2024-07-19 | 68.4 (-0.87%) | 221 (-9.45%) | 18 | 8.14 |
| 2024-07-12 | 69.0 (-0.43%) | 244 (-34.58%) | 10 | 4.1 |
| 2024-07-05 | 69.3 (-0.43%) | 374 (5.58%) | 21 | 5.61 |
| 2024-06-28 | 69.6 (0.0%) | 354 (139.06%) | 14 | 3.95 |
| 2024-06-21 | 69.6 (1.16%) | 148 (-26.73%) | 6 | 4.05 |
| 2024-06-14 | 68.8 (-0.43%) | 202 (23.97%) | 5 | 2.48 |
| 2024-06-07 | 69.1 (1.17%) | 163 (11.83%) | 12 | 7.36 |
| 2024-05-31 | 68.3 (0.29%) | 146 (-57.78%) | 4 | 2.74 |
| 2024-05-24 | 68.1 (-1.16%) | 345 (41.28%) | 32 | 9.28 |
| 2024-05-17 | 68.9 (-1.43%) | 244 (-65.78%) | 5 | 2.05 |
| 2024-05-10 | 69.9 (2.79%) | 715 (397.39%) | 52 | 7.27 |
| 2024-05-03 | 68.0 (-1.16%) | 143 (-3.28%) | 1 | 0.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 68.8 (-0.15%) | 148 (-38.1%) | 7 | 4.73 |
| 2024-04-19 | 68.9 (-1.15%) | 240 (52.54%) | 18 | 7.5 |
| 2024-04-12 | 69.7 (0.43%) | 157 (39.14%) | 3 | 1.91 |
| 2024-04-03 | 69.4 (-1.56%) | 113 (-64.68%) | 5 | 4.42 |
| 2024-03-29 | 70.5 (1.0%) | 320 (20.4%) | 15 | 4.69 |
| 2024-03-22 | 69.8 (-1.41%) | 266 (-17.41%) | 6 | 2.26 |
| 2024-03-15 | 70.8 (-0.7%) | 322 (-37.23%) | 26 | 8.07 |
| 2024-03-08 | 71.3 (-2.19%) | 513 (45.88%) | 23 | 4.48 |
| 2024-03-01 | 72.9 (-0.14%) | 352 (-1.81%) | 37 | 10.51 |
| 2024-02-23 | 73.0 (1.11%) | 358 (109.05%) | 16 | 4.47 |
| 2024-02-16 | 72.2 (0.56%) | 171 (204.8%) | 16 | 9.36 |
| 2024-02-05 | 71.8 (-1.64%) | 56 (-86.33%) | 1 | 1.79 |
| 2024-02-02 | 73.0 (3.69%) | 411 (-58.33%) | 25 | 6.08 |
| 2024-01-26 | 70.4 (1.29%) | 988 (146.36%) | 200 | 20.24 |
| 2024-01-19 | 69.5 (-4.14%) | 401 (-5.6%) | 34 | 8.48 |
| 2024-01-12 | 72.5 (-1.36%) | 425 (96.88%) | 15 | 3.53 |
| 2024-01-05 | 73.5 (-1.74%) | 215 (-16.28%) | 8 | 3.72 |
| 2023-12-29 | 74.8 (0.13%) | 257 (-19.18%) | 29 | 11.28 |
| 2023-12-22 | 74.7 (0.27%) | 319 (-34.74%) | 15 | 4.7 |
| 2023-12-15 | 74.5 (-2.87%) | 488 (4.11%) | 32 | 6.56 |
| 2023-12-08 | 76.7 (-1.41%) | 469 (127.08%) | 42 | 8.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 77.8 (0.78%) | 206 (-2.79%) | 4 | 1.94 |
| 2023-11-24 | 77.2 (-0.39%) | 212 (-7.51%) | 9 | 4.25 |
| 2023-11-17 | 77.5 (-1.27%) | 230 (-14.42%) | 9 | 3.91 |
| 2023-11-10 | 78.5 (-0.76%) | 268 (-30.52%) | 14 | 5.22 |
| 2023-11-03 | 79.1 (-2.94%) | 386 (-25.03%) | 18 | 4.66 |
| 2023-10-27 | 81.5 (2.52%) | 515 (-77.32%) | 56 | 10.87 |
| 2023-10-20 | 79.5 (-4.1%) | 2274 (43.73%) | 639 | 28.1 |
| 2023-10-13 | 82.9 (11.13%) | 1582 (1208.44%) | 254 | 16.06 |
| 2023-10-06 | 74.6 (1.08%) | 120 (88.66%) | 6 | 5.0 |
| 2023-09-28 | 73.8 (-0.14%) | 64 (-48.89%) | 0 | 0.0 |
| 2023-09-22 | 73.9 (0.0%) | 125 (-10.04%) | 2 | 1.6 |
| 2023-09-15 | 73.9 (-1.86%) | 139 (-29.42%) | 3 | 2.16 |
| 2023-09-08 | 75.3 (-2.33%) | 197 (-59.94%) | 5 | 2.54 |
| 2023-09-01 | 77.1 (5.33%) | 493 (272.35%) | 53 | 10.75 |
| 2023-08-25 | 73.2 (0.83%) | 132 (-13.44%) | 7 | 5.3 |
| 2023-08-18 | 72.6 (-0.68%) | 153 (-20.21%) | 13 | 8.5 |
| 2023-08-11 | 73.1 (-0.54%) | 191 (-15.12%) | 7 | 3.66 |
| 2023-08-04 | 73.5 (-1.74%) | 225 (-5.93%) | 7 | 3.11 |
| 2023-07-28 | 74.8 (-2.48%) | 240 (-5.89%) | 5 | 2.08 |
| 2023-07-21 | 76.7 (-0.78%) | 255 (19.81%) | 6 | 2.35 |
| 2023-07-14 | 77.3 (-0.9%) | 213 (-13.72%) | 15 | 7.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 78.0 (0.78%) | 246 (0.27%) | 7 | 2.85 |
| 2023-06-30 | 77.4 (-0.51%) | 246 (37.57%) | 4 | 1.63 |
| 2023-06-21 | 77.8 (-2.14%) | 179 (-67.11%) | 12 | 6.7 |
| 2023-06-16 | 79.5 (0.89%) | 544 (138.29%) | 35 | 6.43 |
| 2023-06-09 | 78.8 (2.07%) | 228 (68.31%) | 21 | 9.21 |
| 2023-06-02 | 77.2 (-0.13%) | 135 (-56.2%) | 17 | 12.59 |
| 2023-05-26 | 77.3 (-2.03%) | 309 (-25.06%) | 17 | 5.5 |
| 2023-05-19 | 78.9 (4.5%) | 413 (181.5%) | 75 | 18.16 |
| 2023-05-12 | 75.5 (0.0%) | 146 (103.95%) | 9 | 6.16 |
| 2023-05-05 | 75.5 (1.07%) | 72 (-66.69%) | 1 | 1.39 |
| 2023-04-28 | 74.7 (0.0%) | 216 (-6.89%) | 9 | 4.17 |
| 2023-04-21 | 74.7 (-2.23%) | 232 (14.49%) | 9 | 3.88 |
| 2023-04-14 | 76.4 (0.53%) | 202 (40.67%) | 4 | 1.98 |
| 2023-04-07 | 76.0 (-0.78%) | 144 (-39.96%) | 15 | 10.42 |
| 2023-03-31 | 76.6 (-0.39%) | 240 (-15.98%) | 13 | 5.42 |
| 2023-03-24 | 76.9 (-0.52%) | 285 (2.35%) | 17 | 5.96 |
| 2023-03-17 | 77.3 (-1.9%) | 279 (-35.66%) | 6 | 2.15 |
| 2023-03-10 | 78.8 (-3.67%) | 433 (-14.43%) | 28 | 6.47 |
| 2023-03-03 | 81.8 (4.07%) | 507 (9.69%) | 30 | 5.92 |
| 2023-02-24 | 78.6 (1.68%) | 462 (86.99%) | 20 | 4.33 |
| 2023-02-17 | 77.3 (-1.4%) | 247 (62.86%) | 4 | 1.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 78.4 (-1.75%) | 151 (-39.56%) | 7 | 4.64 |
| 2023-02-03 | 79.8 (3.37%) | 251 (139.65%) | 8 | 3.19 |
| 2023-01-17 | 77.2 (0.92%) | 104 (-15.84%) | 17 | 16.35 |
| 2023-01-13 | 76.5 (-1.29%) | 124 (25.34%) | 4 | 3.23 |
| 2023-01-06 | 77.5 (0.39%) | 99 (28.8%) | 9 | 9.09 |
| 2022-12-30 | 77.2 (-0.64%) | 77 (-44.11%) | 4 | 5.19 |
| 2022-12-23 | 77.7 (0.52%) | 138 (34.92%) | 6 | 4.35 |
| 2022-12-16 | 77.3 (-0.64%) | 102 (-23.79%) | 2 | 1.96 |
| 2022-12-09 | 77.8 (-1.27%) | 134 (-22.98%) | 4 | 2.99 |
| 2022-12-02 | 78.8 (-0.63%) | 174 (-20.23%) | 5 | 2.87 |
| 2022-11-25 | 79.3 (2.45%) | 218 (75.11%) | 33 | 15.14 |
| 2022-11-18 | 77.4 (-0.39%) | 124 (0.48%) | 10 | 8.06 |
| 2022-11-11 | 77.7 (3.74%) | 124 (-5.39%) | 6 | 4.84 |
| 2022-11-04 | 74.9 (2.74%) | 131 (16.81%) | 5 | 3.82 |
| 2022-10-28 | 72.9 (0.97%) | 112 (-16.47%) | 8 | 7.14 |
| 2022-10-21 | 72.2 (-2.7%) | 134 (-67.02%) | 23 | 17.16 |
| 2022-10-14 | 74.2 (-3.64%) | 407 (74.08%) | 40 | 9.83 |
| 2022-10-07 | 77.0 (-1.16%) | 234 (-76.52%) | 18 | 7.69 |
| 2022-09-30 | 77.9 (-2.5%) | 998 (84.52%) | 490 | 49.1 |
| 2022-09-23 | 79.9 (-3.27%) | 540 (-8.8%) | 69 | 12.78 |
| 2022-09-16 | 82.6 (1.23%) | 593 (-69.86%) | 131 | 22.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 81.6 (-9.43%) | 1967 (4.64%) | 433 | 22.01 |
| 2022-09-02 | 90.1 (1.01%) | 1880 (1.29%) | 261 | 13.88 |
| 2022-08-26 | 89.2 (1.59%) | 1856 (4.01%) | 381 | 20.53 |
| 2022-08-19 | 87.8 (8.66%) | 1784 (63.05%) | 163 | 9.14 |
| 2022-08-12 | 80.8 (9.04%) | 1094 (546.34%) | 191 | 17.46 |
| 2022-08-05 | 74.1 (-0.13%) | 169 (-18.28%) | 7 | 4.14 |
| 2022-07-29 | 74.2 (1.64%) | 207 (73.71%) | 25 | 12.08 |
| 2022-07-22 | 73.0 (-1.75%) | 119 (-35.96%) | 5 | 4.2 |
| 2022-07-15 | 74.3 (2.06%) | 186 (43.82%) | 31 | 16.67 |
| 2022-07-08 | 72.8 (-0.14%) | 129 (-40.63%) | 11 | 8.53 |
| 2022-07-01 | 72.9 (-1.22%) | 218 (4.81%) | 19 | 8.72 |
| 2022-06-24 | 73.8 (0.0%) | 208 (-10.27%) | 18 | 8.65 |
| 2022-06-17 | 73.8 (0.0%) | 232 (20.78%) | 22 | 9.48 |
| 2022-06-10 | 73.8 (-0.81%) | 192 (47.49%) | 2 | 1.04 |
| 2022-06-02 | 74.4 (2.06%) | 130 (-36.24%) | 7 | 5.38 |
| 2022-05-27 | 72.9 (1.53%) | 204 (54.05%) | 13 | 6.37 |
| 2022-05-20 | 71.8 (0.14%) | 132 (35.15%) | 6 | 4.55 |
| 2022-05-13 | 71.7 (0.42%) | 98 (48.75%) | 8 | 8.16 |
| 2022-05-06 | 71.4 (-1.38%) | 65 (-47.84%) | 5 | 7.69 |
| 2022-04-29 | 72.4 (-3.34%) | 126 (-20.95%) | 11 | 8.73 |
| 2022-04-22 | 74.9 (1.49%) | 159 (14.89%) | 2 | 1.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 73.8 (-1.07%) | 139 (-42.52%) | 12 | 8.63 |
| 2022-04-08 | 74.6 (6.88%) | 242 (127.39%) | 29 | 11.98 |
| 2022-04-01 | 69.8 (1.16%) | 106 (-13.43%) | 4 | 3.77 |
| 2022-03-25 | 69.0 (0.44%) | 123 (63.59%) | 4 | 3.25 |
| 2022-03-18 | 68.7 (1.03%) | 75 (-43.58%) | 4 | 5.33 |
| 2022-03-11 | 68.0 (0.0%) | 133 (74.24%) | 6 | 4.51 |
| 2022-03-04 | 68.0 (-1.02%) | 76 (25.02%) | 1 | 1.32 |
| 2022-02-25 | 68.7 (-1.01%) | 61 (10.06%) | 4 | 6.56 |
| 2022-02-18 | 69.4 (0.73%) | 55 (-64.0%) | 5 | 9.09 |
| 2022-02-11 | 68.9 (-0.43%) | 154 (-11.45%) | 12 | 7.79 |
| 2022-01-26 | 69.2 (-3.76%) | 174 (83.0%) | 18 | 10.34 |
| 2022-01-21 | 71.9 (-0.55%) | 95 (-53.86%) | 8 | 8.42 |
| 2022-01-14 | 72.3 (-2.03%) | 206 (-54.97%) | 10 | 4.85 |
| 2022-01-07 | 73.8 (-2.64%) | 458 (79.36%) | 2 | 0.44 |
