| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 301.5 (-6.94%) | 573 (26.77%) | 199 | 34.73 | 0.55% | 1.92% | 7.86% |
| 2026-07-16 | 324.0 (6.58%) | 452 (240.5%) | 115 | 25.44 | 0.43% | 1.54% | 7.42% |
| 2026-07-15 | 304.0 (1.0%) | 132 (-62.37%) | 25 | 18.94 | 0.13% | 1.31% | 7.16% |
| 2026-07-14 | 301.0 (-1.31%) | 352 (-28.69%) | 76 | 21.59 | 0.34% | 1.62% | 7.26% |
| 2026-07-13 | 305.0 (-4.09%) | 495 (176.38%) | 145 | 29.29 | 0.47% | 1.85% | 7.41% |
| 2026-07-09 | 318.0 (0.0%) | 179 (-15.41%) | 69 | 38.55 | 0.17% | 3.33% | 7.48% |
| 2026-07-08 | 318.0 (-0.62%) | 211 (-53.66%) | 65 | 30.81 | 0.2% | 3.99% | 7.59% |
| 2026-07-07 | 320.0 (-2.59%) | 456 (-22.18%) | 162 | 35.53 | 0.44% | 3.95% | 7.65% |
| 2026-07-06 | 328.5 (-3.52%) | 587 (-71.38%) | 156 | 26.58 | 0.56% | 3.62% | 7.61% |
| 2026-07-03 | 340.5 (1.34%) | 2051 (136.04%) | 826 | 40.27 | 1.96% | 3.2% | 7.54% |
| 2026-07-02 | 336.0 (9.98%) | 869 (426.93%) | 194 | 22.32 | 0.83% | 1.55% | 5.93% |
| 2026-07-01 | 305.5 (1.66%) | 164 (47.21%) | 32 | 19.51 | 0.16% | 0.94% | 5.64% |
| 2026-06-30 | 300.5 (1.35%) | 112 (-27.36%) | 16 | 14.29 | 0.11% | 0.99% | 6.6% |
| 2026-06-29 | 296.5 (0.34%) | 154 (-51.63%) | 42 | 27.27 | 0.15% | 1.09% | 7.88% |
| 2026-06-26 | 295.5 (-2.15%) | 318 (34.75%) | 31 | 9.75 | 0.3% | 1.18% | 8.41% |
| 2026-06-25 | 302.0 (-1.15%) | 236 (11.16%) | 47 | 19.92 | 0.23% | 1.06% | 8.77% |
| 2026-06-24 | 305.5 (-1.61%) | 212 (-2.6%) | 38 | 17.92 | 0.2% | 0.94% | 9.25% |
| 2026-06-23 | 310.5 (-1.11%) | 218 (-12.14%) | 49 | 22.48 | 0.21% | 0.92% | 9.96% |
| 2026-06-22 | 314.0 (0.16%) | 248 (30.58%) | 36 | 14.52 | 0.24% | 0.93% | 10.58% |
| 2026-06-18 | 313.5 (2.45%) | 190 (73.49%) | 32 | 16.84 | 0.18% | 1.18% | 11.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 306.0 (-0.16%) | 109 (-42.1%) | 21 | 19.27 | 0.11% | 1.54% | 11.37% |
| 2026-06-16 | 306.5 (-0.81%) | 189 (-19.36%) | 29 | 15.34 | 0.18% | 1.72% | 11.84% |
| 2026-06-15 | 309.0 (1.48%) | 235 (-53.56%) | 48 | 20.43 | 0.22% | 1.79% | 12.83% |
| 2026-06-12 | 304.5 (-0.81%) | 506 (-11.68%) | 77 | 15.22 | 0.48% | 1.97% | 14.02% |
| 2026-06-11 | 307.0 (-4.81%) | 573 (98.52%) | 127 | 22.16 | 0.55% | 1.98% | 14.98% |
| 2026-06-10 | 322.5 (-2.42%) | 288 (6.91%) | 49 | 17.01 | 0.28% | 1.78% | 14.8% |
| 2026-06-09 | 330.5 (1.38%) | 270 (-36.38%) | 82 | 30.37 | 0.26% | 2.05% | 14.91% |
| 2026-06-08 | 326.0 (-5.78%) | 424 (-17.14%) | 154 | 36.32 | 0.41% | 2.91% | 15.07% |
| 2026-06-05 | 346.0 (1.17%) | 512 (41.15%) | 215 | 41.99 | 0.49% | 3.88% | 15.27% |
| 2026-06-04 | 342.0 (-1.44%) | 363 (-36.25%) | 90 | 24.79 | 0.35% | 4.07% | 15.33% |
| 2026-06-03 | 347.0 (-1.14%) | 569 (-51.28%) | 146 | 25.66 | 0.54% | 4.39% | 15.68% |
| 2026-06-02 | 351.0 (-5.52%) | 1169 (-19.07%) | 330 | 28.23 | 1.12% | 4.55% | 16.03% |
| 2026-06-01 | 371.5 (5.99%) | 1444 (102.41%) | 545 | 37.74 | 1.38% | 4.34% | 16.45% |
| 2026-05-29 | 350.5 (6.05%) | 713 (3.24%) | 177 | 24.82 | 0.68% | 3.79% | 16.13% |
| 2026-05-28 | 330.5 (-5.44%) | 691 (-6.33%) | 111 | 16.06 | 0.66% | 3.88% | 15.89% |
| 2026-05-27 | 349.5 (-3.05%) | 738 (-22.59%) | 135 | 18.29 | 0.71% | 3.66% | 15.86% |
| 2026-05-26 | 360.5 (0.84%) | 953 (9.86%) | 277 | 29.07 | 0.91% | 3.53% | 15.48% |
| 2026-05-25 | 357.5 (1.85%) | 867 (7.05%) | 182 | 20.99 | 0.83% | 3.79% | 14.98% |
| 2026-05-22 | 351.0 (3.54%) | 810 (76.78%) | 265 | 32.72 | 0.78% | 4.38% | 14.45% |
| 2026-05-21 | 339.0 (3.67%) | 458 (-24.25%) | 183 | 39.96 | 0.44% | 5.75% | 14.32% |
| 2026-05-20 | 327.0 (-4.11%) | 605 (-50.45%) | 170 | 28.1 | 0.58% | 5.67% | 14.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 341.0 (-2.01%) | 1221 (-17.5%) | 560 | 45.86 | 1.17% | 5.5% | 13.93% |
| 2026-05-18 | 348.0 (-1.69%) | 1480 (-45.38%) | 548 | 37.03 | 1.42% | 4.81% | 13.16% |
| 2026-05-15 | 354.0 (6.15%) | 2710 (639.62%) | 1083 | 39.96 | 2.41% | 4.08% | 12.11% |
| 2026-05-14 | 333.5 (0.3%) | 366 (-10.83%) | 118 | 32.24 | 0.33% | 2.19% | 9.96% |
| 2026-05-13 | 332.5 (-1.92%) | 411 (-8.57%) | 146 | 35.52 | 0.37% | 2.53% | 10.27% |
| 2026-05-12 | 339.0 (-0.88%) | 449 (-31.01%) | 147 | 32.74 | 0.4% | 3.03% | 10.55% |
| 2026-05-11 | 342.0 (3.79%) | 651 (11.31%) | 245 | 37.63 | 0.58% | 4.09% | 10.4% |
| 2026-05-08 | 329.5 (-2.37%) | 585 (-22.0%) | 197 | 33.68 | 0.52% | 4.46% | 10.07% |
| 2026-05-07 | 337.5 (-0.15%) | 750 (-22.88%) | 217 | 28.93 | 0.67% | 4.34% | 9.75% |
| 2026-05-06 | 338.0 (-1.17%) | 973 (-40.76%) | 418 | 42.96 | 0.86% | 4.26% | 9.29% |
| 2026-05-05 | 342.0 (-0.44%) | 1642 (52.79%) | 644 | 39.22 | 1.46% | 3.67% | 8.56% |
| 2026-05-04 | 343.5 (9.92%) | 1075 (141.94%) | 170 | 15.81 | 0.95% | 2.56% | 7.93% |
| 2026-04-30 | 312.5 (0.32%) | 444 (-33.33%) | 165 | 37.16 | 0.39% | 1.84% | 7.03% |
| 2026-04-29 | 311.5 (-1.42%) | 666 (118.74%) | 233 | 34.98 | 0.59% | 2.04% | 6.8% |
| 2026-04-28 | 316.0 (2.27%) | 304 (-22.97%) | 90 | 29.61 | 0.27% | 1.82% | 6.34% |
| 2026-04-27 | 309.0 (2.83%) | 395 (51.94%) | 107 | 27.09 | 0.35% | 1.73% | 6.22% |
| 2026-04-24 | 300.5 (-0.83%) | 260 (-60.88%) | 49 | 18.85 | 0.23% | 1.7% | 6.03% |
| 2026-04-23 | 303.0 (-5.16%) | 665 (58.63%) | 183 | 27.52 | 0.59% | 1.73% | 5.9% |
| 2026-04-22 | 319.5 (2.4%) | 419 (99.43%) | 113 | 26.97 | 0.37% | 1.4% | 5.59% |
| 2026-04-21 | 312.0 (0.0%) | 210 (-40.39%) | 32 | 15.24 | 0.19% | 1.66% | 5.45% |
| 2026-04-20 | 312.0 (-2.19%) | 352 (15.91%) | 58 | 16.48 | 0.31% | 2.12% | 5.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 319.0 (2.24%) | 304 (7.21%) | 95 | 31.25 | 0.27% | 2.06% | 5.35% |
| 2026-04-16 | 312.0 (-0.95%) | 283 (-60.48%) | 95 | 33.57 | 0.25% | 2.03% | 5.39% |
| 2026-04-15 | 315.0 (-1.41%) | 718 (-1.27%) | 293 | 40.81 | 0.64% | 1.98% | 5.3% |
| 2026-04-14 | 319.5 (7.21%) | 727 (159.28%) | 241 | 33.15 | 0.65% | 1.55% | 4.79% |
| 2026-04-13 | 298.0 (0.17%) | 280 (1.42%) | 55 | 19.64 | 0.25% | 1.03% | 4.29% |
| 2026-04-10 | 297.5 (-0.17%) | 276 (23.94%) | 42 | 15.22 | 0.25% | 1.01% | 4.2% |
| 2026-04-09 | 298.0 (-0.83%) | 223 (-3.71%) | 65 | 29.15 | 0.2% | 0.89% | 4.11% |
| 2026-04-08 | 300.5 (3.44%) | 231 (53.48%) | 26 | 11.26 | 0.21% | 0.88% | 4.08% |
| 2026-04-07 | 290.5 (1.57%) | 151 (-2.49%) | 35 | 23.18 | 0.13% | 0.84% | 4.25% |
| 2026-04-02 | 286.0 | 154 (3.17%) | 23 | 14.94 | 0.15% | 0.87% | 4.31% |
| 2026-04-01 | 289.0 | 150 (-29.63%) | 0 | 0 | 0.15% | 0.91% | 4.41% |
| 2026-03-31 | 285.5 | 213 (8.91%) | 0 | 0 | 0.21% | 0.89% | 4.82% |
| 2026-03-30 | 293.0 | 196 (9.62%) | 0 | 0 | 0.19% | 1.02% | 5.07% |
| 2026-03-27 | 301.5 | 178 (-10.24%) | 0 | 0 | 0.17% | 1.1% | 5.4% |
| 2026-03-26 | 298.0 | 199 (62.56%) | 0 | 0 | 0.19% | 1.11% | 5.88% |
| 2026-03-25 | 305.0 | 122 (-65.02%) | 0 | 0 | 0.12% | 1.17% | 5.98% |
| 2026-03-24 | 299.5 | 350 (26.3%) | 0 | 0 | 0.34% | 1.4% | 6.17% |
| 2026-03-23 | 298.0 | 277 (48.28%) | 0 | 0 | 0.27% | 1.23% | 6.09% |
| 2026-03-20 | 304.0 | 187 (-30.79%) | 0 | 0 | 0.18% | 1.15% | 6.16% |
| 2026-03-19 | 308.0 | 270 (-22.52%) | 0 | 0 | 0.26% | 1.19% | 6.22% |
| 2026-03-18 | 318.5 | 348 (89.85%) | 0 | 0 | 0.34% | 1.1% | 6.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 316.0 | 183 (-6.26%) | 0 | 0 | 0.18% | 0.95% | 6.49% |
| 2026-03-16 | 313.5 | 196 (-10.78%) | 0 | 0 | 0.19% | 0.95% | 6.7% |
| 2026-03-13 | 310.5 | 219 (19.06%) | 0 | 0 | 0.21% | 1.16% | 7.24% |
| 2026-03-12 | 314.0 | 184 (-2.06%) | 0 | 0 | 0.18% | 1.15% | 7.57% |
| 2026-03-11 | 314.0 | 188 (-1.15%) | 0 | 0 | 0.18% | 1.22% | 8.3% |
| 2026-03-10 | 302.0 | 190 (-53.36%) | 0 | 0 | 0.19% | 1.59% | 9.21% |
| 2026-03-09 | 295.5 | 408 (95.07%) | 0 | 0 | 0.4% | 1.86% | 12.7% |
| 2026-03-06 | 317.0 | 209 (-19.12%) | 0 | 0 | 0.2% | 1.99% | 14.11% |
| 2026-03-05 | 320.0 | 259 (-54.17%) | 0 | 0 | 0.25% | 2.44% | 14.98% |
| 2026-03-04 | 317.0 | 565 (19.11%) | 0 | 0 | 0.55% | 2.48% | 17.18% |
| 2026-03-03 | 340.0 | 474 (-12.33%) | 0 | 0 | 0.46% | 2.24% | 17.28% |
| 2026-03-02 | 357.0 | 541 (-18.53%) | 0 | 0 | 0.53% | 2.04% | 17.1% |
| 2026-02-26 | 357.0 | 664 (117.56%) | 0 | 0 | 0.65% | 1.85% | 16.91% |
| 2026-02-25 | 342.0 | 305 (-4.65%) | 0 | 0 | 0.3% | 1.45% | 16.53% |
| 2026-02-24 | 345.5 | 320 (22.42%) | 0 | 0 | 0.31% | 1.46% | 16.57% |
| 2026-02-23 | 344.5 | 261 (-25.93%) | 0 | 0 | 0.25% | 1.71% | 16.61% |
| 2026-02-11 | 337.0 | 353 (42.75%) | 0 | 0 | 0.34% | 1.85% | 16.68% |
| 2026-02-10 | 341.5 | 247 (-23.37%) | 0 | 0 | 0.24% | 2.23% | 16.78% |
| 2026-02-09 | 345.0 | 322 (-43.8%) | 0 | 0 | 0.31% | 2.53% | 17.18% |
| 2026-02-06 | 345.0 | 574 (43.29%) | 0 | 0 | 0.56% | 3.13% | 17.6% |
| 2026-02-05 | 363.0 | 400 (-46.57%) | 0 | 0 | 0.39% | 3.67% | 17.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 371.5 | 750 (35.01%) | 0 | 0 | 0.73% | 6.95% | 17.41% |
| 2026-02-03 | 362.0 | 555 (-40.61%) | 0 | 0 | 0.54% | 8.02% | 17.09% |
| 2026-02-02 | 352.0 | 935 (-16.86%) | 0 | 0 | 0.91% | 8.56% | 17.37% |
| 2026-01-30 | 383.5 | 1125 (-70.18%) | 0 | 0 | 1.09% | 10.1% | 16.82% |
| 2026-01-29 | 399.5 | 3775 (103.39%) | 0 | 0 | 3.67% | 9.66% | 15.97% |
| 2026-01-28 | 396.5 | 1856 (67.87%) | 0 | 0 | 1.81% | 6.27% | 12.5% |
| 2026-01-27 | 360.5 | 1105 (-56.12%) | 0 | 0 | 1.08% | 4.8% | 10.87% |
| 2026-01-26 | 361.5 | 2519 (274.19%) | 0 | 0 | 2.45% | 3.99% | 10.03% |
| 2026-01-23 | 337.0 | 673 (132.57%) | 0 | 0 | 0.66% | 1.87% | 7.73% |
| 2026-01-22 | 328.5 | 289 (-16.34%) | 0 | 0 | 0.28% | 1.58% | 7.67% |
| 2026-01-21 | 330.0 | 346 (28.84%) | 0 | 0 | 0.34% | 1.62% | 7.93% |
| 2026-01-20 | 338.5 | 268 (-22.23%) | 0 | 0 | 0.26% | 1.73% | 7.71% |
| 2026-01-19 | 338.0 | 345 (-6.81%) | 0 | 0 | 0.34% | 2.1% | 7.57% |
| 2026-01-16 | 343.0 | 370 (10.91%) | 0 | 0 | 0.36% | 2.5% | 7.45% |
| 2026-01-15 | 348.0 | 334 (-26.7%) | 0 | 0 | 0.33% | 2.31% | 7.3% |
| 2026-01-14 | 354.0 | 455 (-30.1%) | 0 | 0 | 0.44% | 2.57% | 7.18% |
| 2026-01-13 | 347.0 | 652 (-13.58%) | 0 | 0 | 0.63% | 2.54% | N/A |
| 2026-01-12 | 351.5 | 754 (313.86%) | 0 | 0 | 0.73% | 2.73% | N/A |
| 2026-01-09 | 336.0 | 182 (-69.43%) | 0 | 0 | 0.18% | 2.35% | N/A |
| 2026-01-08 | 334.5 | 596 (41.81%) | 0 | 0 | 0.58% | 2.42% | N/A |
| 2026-01-07 | 335.0 | 420 (-50.54%) | 0 | 0 | 0.41% | 2.04% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 340.0 | 850 (130.56%) | 0 | 0 | 0.83% | 1.8% | N/A |
| 2026-01-05 | 329.5 | 368 (50.23%) | 0 | 0 | 0.36% | 1.22% | N/A |
| 2026-01-02 | 335.0 | 245 (15.07%) | 0 | 0 | 0.24% | 1.01% | N/A |
| 2025-12-31 | 338.0 | 213 (22.46%) | 0 | 0 | 0.21% | 1.36% | N/A |
| 2025-12-30 | 334.5 | 174 (-30.32%) | 0 | 0 | 0.17% | 1.7% | N/A |
| 2025-12-29 | 340.0 | 250 (59.86%) | 0 | 0 | 0.24% | 1.64% | N/A |
| 2025-12-26 | 332.0 | 156 (-74.18%) | 0 | 0 | 0.15% | 1.52% | N/A |
| 2025-12-24 | 330.5 | 605 (8.33%) | 0 | 0 | 0.59% | 1.59% | N/A |
| 2025-12-23 | 346.5 | 559 (390.14%) | 0 | 0 | 0.54% | 1.2% | N/A |
| 2025-12-22 | 315.0 | 114 (-12.9%) | 0 | 0 | 0.11% | 0.87% | N/A |
| 2025-12-19 | 310.5 | 131 (-41.14%) | 0 | 0 | 0.13% | N/A | N/A |
| 2025-12-18 | 306.0 | 222 (5.32%) | 0 | 0 | 0.22% | N/A | N/A |
| 2025-12-17 | 316.0 | 211 (-2.45%) | 0 | 0 | 0.21% | N/A | N/A |
| 2025-12-16 | 324.0 | 216 (N/A) | 0 | 0 | 0.21% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 301.5 (-5.19%) | 2006 (39.84%) | 560 | 27.92 |
| 2026-07-09 | 318.0 (-6.61%) | 1434 (-57.2%) | 452 | 31.52 |
| 2026-07-03 | 340.5 (15.23%) | 3352 (171.2%) | 1110 | 33.11 |
| 2026-06-26 | 295.5 (-5.74%) | 1236 (70.41%) | 201 | 16.26 |
| 2026-06-18 | 313.5 (2.96%) | 725 (-64.86%) | 130 | 17.93 |
| 2026-06-12 | 304.5 (-11.99%) | 2064 (-49.16%) | 489 | 23.69 |
| 2026-06-05 | 346.0 (-1.28%) | 4059 (2.4%) | 1326 | 32.67 |
| 2026-05-29 | 350.5 (-0.14%) | 3964 (-13.39%) | 882 | 22.25 |
| 2026-05-22 | 351.0 (-0.85%) | 4577 (-0.27%) | 1726 | 37.71 |
| 2026-05-15 | 354.0 (7.44%) | 4589 (-8.7%) | 1739 | 37.89 |
| 2026-05-08 | 329.5 (5.44%) | 5026 (177.53%) | 1646 | 32.75 |
| 2026-04-30 | 312.5 (3.99%) | 1811 (-5.11%) | 595 | 32.85 |
| 2026-04-24 | 300.5 (-5.8%) | 1908 (-17.57%) | 435 | 22.8 |
| 2026-04-17 | 319.0 (7.23%) | 2315 (162.19%) | 779 | 33.65 |
| 2026-04-10 | 297.5 (4.02%) | 883 (23.57%) | 168 | 19.03 |
| 2026-04-02 | 286.0 (-5.14%) | 714 (-36.66%) | 112 | 15.69 |
| 2026-03-27 | 301.5 (-0.82%) | 1128 (-4.87%) | 0 | 0 |
| 2026-03-20 | 304.0 (-2.09%) | 1186 (-0.5%) | 0 | 0 |
| 2026-03-13 | 310.5 (-2.05%) | 1192 (-41.84%) | 0 | 0 |
| 2026-03-06 | 317.0 (-11.2%) | 2049 (32.09%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 357.0 (5.93%) | 1551 (68.02%) | 0 | 0 |
| 2026-02-11 | 337.0 (-2.32%) | 923 (-71.3%) | 0 | 0 |
| 2026-02-06 | 345.0 (-10.04%) | 3217 (-69.01%) | 0 | 0 |
| 2026-01-30 | 383.5 (13.8%) | 10382 (439.88%) | 0 | 0 |
| 2026-01-23 | 337.0 (-1.75%) | 1923 (-25.11%) | 0 | 0 |
| 2026-01-16 | 343.0 (2.08%) | 2568 (6.14%) | 0 | 0 |
| 2026-01-09 | 336.0 (0.3%) | 2419 (173.86%) | 0 | 0 |
| 2026-01-02 | 335.0 (0.9%) | 883 (-38.47%) | 0 | 0 |
| 2025-12-26 | 332.0 (6.92%) | 1435 (83.7%) | 0 | 0 |
| 2025-12-19 | 310.5 | 781 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。