| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.46, 10212 (-0.03) | 16.14, 18373 (-0.13) | 1.36, 10 (+0.1) | 1.06, 4 (0.0) | 0.56, 1 (0.0) | 76.14, 2 (0.0) | 18601 | 3964張 | 350.5 | 370.0 | 372.5 | 328.0 |
| 2026-05-22 | 1.49, 10390 (-0.01) | 16.27, 18652 (+0.09) | 1.26, 9 (0.0) | 1.06, 4 (-0.02) | 0.56, 1 (-0.01) | 76.14, 2 (0.0) | 18874 | 4577張 | 351.0 | 355.0 | 363.0 | 327.0 |
| 2026-05-15 | 1.5, 10250 (0.0) | 16.18, 18485 (-0.15) | 1.26, 9 (-0.27) | 1.08, 4 (+0.22) | 0.57, 1 (0.0) | 76.14, 2 (0.0) | 18710 | 4589張 | 354.0 | 332.5 | 366.5 | 325.5 |
| 2026-05-08 | 1.5, 10198 (-0.02) | 16.33, 18498 (-0.08) | 1.53, 11 (+0.12) | 0.86, 3 (0.0) | 0.57, 1 (0.0) | 76.14, 2 (0.0) | 18724 | 5026張 | 329.5 | 320.5 | 356.0 | 314.5 |
| 2026-04-30 | 1.52, 10122 (-0.01) | 16.41, 18365 (-0.04) | 1.41, 10 (-0.01) | 0.86, 3 (-0.03) | 0.57, 1 (0.0) | 76.14, 2 (0.0) | 18592 | 1811張 | 312.5 | 301.5 | 324.0 | 296.5 |
| 2026-04-24 | 1.53, 10203 (+0.01) | 16.45, 18438 (+0.07) | 1.42, 10 (+0.02) | 0.89, 3 (+0.32) | 0.57, 1 (-0.42) | 76.14, 2 (0.0) | 18662 | 1908張 | 300.5 | 319.0 | 321.5 | 296.0 |
| 2026-04-17 | 1.52, 10232 (-0.01) | 16.38, 18507 (-0.07) | 1.4, 10 (+0.09) | 0.57, 2 (0.0) | 0.99, 2 (-0.09) | 76.14, 2 (0.0) | 18734 | 2315張 | 319.0 | 296.0 | 333.0 | 291.0 |
| 2026-04-10 | 1.53, 10320 (0.0) | 16.45, 18663 (-0.13) | 1.31, 9 (0.0) | 0.57, 2 (0.0) | 1.08, 2 (-0.04) | 76.14, 2 (0.0) | 18892 | 883張 | 297.5 | 290.0 | 307.0 | 287.0 |
| 2026-04-02 | 1.53, 10373 (0.0) | 16.58, 18792 (0.0) | 1.31, 9 (0.0) | 0.57, 2 (0.0) | 1.12, 2 (0.0) | 76.14, 2 (0.0) | 19014 | 714張 | 286.0 | 297.0 | 300.5 | 285.0 |
| 2026-03-27 | 1.53, 10438 (-0.01) | 16.58, 18886 (+0.02) | 1.31, 9 (-0.01) | 0.57, 2 (0.0) | 1.12, 2 (-0.01) | 76.14, 2 (0.0) | 19108 | 1128張 | 301.5 | 300.5 | 316.5 | 297.0 |
| 2026-03-20 | 1.54, 10542 (+0.01) | 16.56, 19013 (+0.05) | 1.32, 9 (-0.01) | 0.57, 2 (0.0) | 1.13, 2 (0.0) | 76.14, 2 (0.0) | 19237 | 1186張 | 304.0 | 315.0 | 331.0 | 304.0 |
| 2026-03-13 | 1.53, 10573 (-0.01) | 16.51, 19031 (-0.02) | 1.33, 9 (+0.13) | 0.57, 2 (0.0) | 1.13, 2 (0.0) | 76.14, 2 (0.0) | 19255 | 1192張 | 310.5 | 287.0 | 315.5 | 287.0 |
| 2026-03-06 | 1.54, 10708 (+0.02) | 16.53, 19197 (-0.11) | 1.2, 8 (0.0) | 0.57, 2 (0.0) | 1.13, 2 (0.0) | 76.14, 2 (0.0) | 19422 | 2049張 | 317.0 | 344.5 | 369.5 | 316.0 |
| 2026-02-26 | 1.52, 10748 (0.0) | 16.64, 19292 (-0.0) | 1.2, 8 (0.0) | 0.57, 2 (0.0) | 1.13, 2 (0.0) | 76.14, 2 (0.0) | 19510 | 1551張 | 357.0 | 348.0 | 358.0 | 338.5 |
| 2026-02-13 | 1.52, 10754 (+0.01) | 16.64, 19305 (+0.04) | 1.2, 8 (+0.01) | 0.57, 2 (0.0) | 1.13, 2 (0.0) | 76.14, 2 (0.0) | 19528 | 923張 | 337.0 | 354.5 | 356.0 | 335.0 |
| 2026-02-06 | 1.51, 10807 (+0.03) | 16.6, 19349 (-0.09) | 1.19, 8 (+0.01) | 0.57, 2 (0.0) | 1.13, 2 (0.0) | 76.14, 2 (-0.01) | 19573 | 3217張 | 345.0 | 377.0 | 378.5 | 341.5 |
| 2026-01-30 | 1.48, 10770 (-0.02) | 16.69, 19457 (-0.1) | 1.18, 8 (0.0) | 0.57, 2 (-0.22) | 1.13, 2 (+0.51) | 76.15, 2 (-0.01) | 19678 | 10382張 | 383.5 | 340.0 | 418.0 | 338.5 |
| 2026-01-23 | 1.5, 10486 (0.0) | 16.79, 19031 (+0.03) | 1.18, 8 (0.0) | 0.79, 3 (0.0) | 0.62, 1 (0.0) | 76.16, 2 (-0.01) | 19259 | 1923張 | 337.0 | 347.5 | 348.0 | 328.0 |
| 2026-01-16 | 1.5, 10557 (-0.01) | 16.76, 19168 (-0.26) | 1.18, 8 (-0.01) | 0.79, 3 (+0.22) | 0.62, 1 (0.0) | 76.17, 2 (-0.04) | 19393 | 2568張 | 343.0 | 335.0 | 356.0 | 334.0 |
| 2026-01-09 | 1.51, 10670 (+0.02) | 17.02, 19456 (+0.06) | 1.19, 8 (-0.11) | 0.57, 2 (0.0) | 0.62, 1 (0.0) | 76.21, 2 (-0.03) | 19679 | 2419張 | 336.0 | 340.0 | 350.5 | 328.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.49, 10637 (+0.01) | 16.96, 19391 (-0.03) | 1.3, 9 (+0.01) | 0.57, 2 (0.0) | 0.62, 1 (0.0) | 76.24, 2 (-0.06) | 19611 | 245張 | 335.0 | 338.0 | 338.5 | 332.5 |
| 2025-12-26 | 1.48, 10637 (0.0) | 16.99, 19405 (+0.12) | 1.29, 9 (-0.01) | 0.57, 2 (0.0) | 0.62, 1 (0.0) | 76.3, 2 (0.0) | 19619 | 1435張 | 332.0 | 314.5 | 346.5 | 310.0 |
| 2025-12-19 | 1.48, 10664 () | 16.87, 19360 () | 1.3, 9 () | 0.57, 2 () | 0.62, 1 () | 76.3, 2 () | 19579 | 781張 | 310.5 | 322.0 | 331.5 | 305.0 |