- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 0.3 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -75 | 13.18 | 0 | 0.0 | -2 | 0.35 | 569 | 347.0 | 354.5 | 357.0 | 345.0 |
| 2026-06-02 | 0.37 (-0.21) | 0.0 (0.0) | 0.14 (-0.05) | -222 | 18.99 | 0 | 0.0 | -42 | 3.59 | 1169 | 351.0 | 378.0 | 378.0 | 345.0 |
| 2026-06-01 | 0.58 (+0.14) | 0.0 (0.0) | 0.19 (+0.03) | 144 | 9.97 | 0 | 0.0 | 28 | 1.94 | 1444 | 371.5 | 365.0 | 376.0 | 357.0 |
| 2026-05-29 | 0.44 (+0.09) | 0.0 (0.0) | 0.16 (+0.02) | 89 | 12.48 | 0 | 0.0 | 22 | 3.09 | 713 | 350.5 | 338.5 | 356.0 | 333.5 |
| 2026-05-28 | 0.35 (-0.18) | 0.0 (0.0) | 0.14 (-0.02) | -204 | 29.52 | 0 | 0.0 | -27 | 3.91 | 691 | 330.5 | 351.0 | 355.0 | 328.0 |
| 2026-05-27 | 0.53 (-0.05) | 0.0 (0.0) | 0.16 (-0.02) | -46 | 6.23 | 0 | 0.0 | -22 | 2.98 | 738 | 349.5 | 362.0 | 365.5 | 349.5 |
| 2026-05-26 | 0.58 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 24 | 2.52 | 0 | 0.0 | 15 | 1.57 | 953 | 360.5 | 360.0 | 372.5 | 353.5 |
| 2026-05-25 | 0.57 (-0.08) | 0.0 (0.0) | 0.17 (+0.01) | -61 | 7.04 | 0 | 0.0 | 9 | 1.04 | 867 | 357.5 | 370.0 | 370.0 | 355.0 |
| 2026-05-22 | 0.65 (+0.26) | 0.0 (0.0) | 0.16 (+0.02) | 288 | 35.56 | 0 | 0.0 | 19 | 2.35 | 810 | 351.0 | 339.0 | 351.0 | 337.0 |
| 2026-05-21 | 0.39 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 96 | 20.96 | 0 | 0.0 | 6 | 1.31 | 458 | 339.0 | 330.0 | 340.5 | 330.0 |
| 2026-05-20 | 0.29 (-0.11) | 0.0 (0.0) | 0.14 (-0.01) | -175 | 28.93 | 0 | 0.0 | -11 | 1.82 | 605 | 327.0 | 341.5 | 341.5 | 327.0 |
| 2026-05-19 | 0.4 (-0.23) | 0.0 (0.0) | 0.15 (-0.03) | -215 | 17.61 | 0 | 0.0 | -35 | 2.87 | 1221 | 341.0 | 358.0 | 363.0 | 335.5 |
| 2026-05-18 | 0.63 (-0.45) | 0.0 (0.0) | 0.18 (0.0) | -478 | 32.3 | 0 | 0.0 | 1 | 0.07 | 1480 | 348.0 | 355.0 | 360.5 | 341.0 |
| 2026-05-15 | 1.08 (+0.44) | 0.0 (0.0) | 0.18 (+0.05) | 457 | 16.86 | 0 | 0.0 | 50 | 1.85 | 2710 | 354.0 | 339.0 | 366.5 | 337.5 |
| 2026-05-14 | 0.64 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | 19 | 5.19 | 0 | 0.0 | 2 | 0.55 | 366 | 333.5 | 334.5 | 342.0 | 333.5 |
| 2026-05-13 | 0.71 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 85 | 20.68 | -1 | 0.24 | 1 | 0.24 | 411 | 332.5 | 334.5 | 334.5 | 325.5 |
| 2026-05-12 | 0.64 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 37 | 8.24 | -1 | 0.22 | -3 | 0.67 | 449 | 339.0 | 343.0 | 346.0 | 335.5 |
| 2026-05-11 | 0.6 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 33 | 5.07 | 0 | 0.0 | 6 | 0.92 | 651 | 342.0 | 332.5 | 348.0 | 331.0 |
| 2026-05-08 | 0.57 (+0.03) | 0.0 (0.0) | 0.13 (+0.03) | 21 | 3.59 | 0 | 0.0 | 22 | 3.76 | 585 | 329.5 | 338.0 | 345.5 | 327.0 |
| 2026-05-07 | 0.54 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -71 | 9.47 | 0 | 0.0 | 3 | 0.4 | 750 | 337.5 | 343.5 | 346.0 | 335.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 0.58 (+0.06) | 0.0 (-0.01) | 0.1 (-0.01) | 35 | 3.6 | 0 | 0.0 | -10 | 1.03 | 973 | 338.0 | 345.5 | 356.0 | 331.0 |
| 2026-05-05 | 0.52 (-0.19) | 0.01 (0.0) | 0.11 (-0.01) | -188 | 11.45 | 0 | 0.0 | -7 | 0.43 | 1642 | 342.0 | 348.5 | 352.0 | 335.0 |
| 2026-05-04 | 0.71 (+0.23) | 0.01 (0.0) | 0.12 (+0.03) | 251 | 23.35 | 0 | 0.0 | 33 | 3.07 | 1075 | 343.5 | 320.5 | 343.5 | 314.5 |
| 2026-04-30 | 0.48 (+0.09) | 0.01 (0.0) | 0.09 (+0.01) | 85 | 19.14 | 0 | 0.0 | 4 | 0.9 | 444 | 312.5 | 308.5 | 322.5 | 308.5 |
| 2026-04-29 | 0.39 (-0.16) | 0.01 (0.0) | 0.08 (0.0) | -208 | 31.23 | 0 | 0.0 | 1 | 0.15 | 666 | 311.5 | 317.5 | 324.0 | 310.5 |
| 2026-04-28 | 0.55 (+0.02) | 0.01 (0.0) | 0.08 (0.0) | 45 | 14.8 | 0 | 0.0 | -2 | 0.66 | 304 | 316.0 | 312.0 | 316.0 | 304.0 |
| 2026-04-27 | 0.53 (+0.05) | 0.01 (0.0) | 0.08 (0.0) | 45 | 11.39 | 0 | 0.0 | 1 | 0.25 | 395 | 309.0 | 301.5 | 310.0 | 296.5 |
| 2026-04-24 | 0.48 (+0.19) | 0.01 (0.0) | 0.08 (-0.01) | 49 | 18.85 | 0 | 0.0 | -1 | 0.38 | 260 | 300.5 | 305.5 | 307.5 | 298.0 |
| 2026-04-23 | 0.29 (-0.11) | 0.01 (0.0) | 0.09 (0.0) | -108 | 16.24 | 0 | 0.0 | -2 | 0.3 | 665 | 303.0 | 320.0 | 321.5 | 296.0 |
| 2026-04-22 | 0.4 (+0.05) | 0.01 (0.0) | 0.09 (0.0) | 51 | 12.17 | 0 | 0.0 | 0 | 0.0 | 419 | 319.5 | 313.5 | 321.0 | 311.5 |
| 2026-04-21 | 0.35 (+0.02) | 0.01 (0.0) | 0.09 (0.0) | 59 | 28.1 | 0 | 0.0 | 0 | 0.0 | 210 | 312.0 | 316.0 | 317.0 | 311.0 |
| 2026-04-20 | 0.33 (-0.02) | 0.01 (-0.02) | 0.09 (0.0) | -24 | 6.82 | 0 | 0.0 | -5 | 1.42 | 352 | 312.0 | 319.0 | 321.0 | 312.0 |
| 2026-04-17 | 0.35 (+0.04) | 0.03 (0.0) | 0.09 (0.0) | 56 | 18.42 | 0 | 0.0 | 2 | 0.66 | 304 | 319.0 | 312.0 | 321.5 | 312.0 |
| 2026-04-16 | 0.31 (+0.04) | 0.03 (0.0) | 0.09 (0.0) | 38 | 13.43 | 0 | 0.0 | 1 | 0.35 | 283 | 312.0 | 320.0 | 322.0 | 312.0 |
| 2026-04-15 | 0.27 (-0.04) | 0.03 (0.0) | 0.09 (+0.01) | -26 | 3.62 | 0 | 0.0 | 10 | 1.39 | 718 | 315.0 | 327.0 | 333.0 | 314.5 |
| 2026-04-14 | 0.31 (+0.04) | 0.03 (0.0) | 0.08 (+0.03) | 58 | 7.98 | 0 | 0.0 | 35 | 4.81 | 727 | 319.5 | 300.0 | 324.0 | 300.0 |
| 2026-04-13 | 0.27 (+0.09) | 0.03 (0.0) | 0.05 (+0.01) | 104 | 37.14 | 0 | 0.0 | -1 | 0.36 | 280 | 298.0 | 296.0 | 300.0 | 291.0 |
| 2026-04-10 | 0.18 (+0.06) | 0.03 (0.0) | 0.04 (-0.01) | 64 | 23.19 | 0 | 0.0 | -3 | 1.09 | 276 | 297.5 | 301.0 | 304.5 | 296.0 |
| 2026-04-09 | 0.12 (-0.01) | 0.03 (0.0) | 0.05 (0.0) | -6 | 2.69 | 0 | 0.0 | 1 | 0.45 | 223 | 298.0 | 303.0 | 307.0 | 297.0 |
| 2026-04-08 | 0.13 (+0.08) | 0.03 (0.0) | 0.05 (+0.01) | 75 | 32.47 | 0 | 0.0 | 4 | 1.73 | 231 | 300.5 | 300.0 | 302.5 | 297.0 |
| 2026-04-07 | 0.05 (+0.04) | 0.03 (+0.02) | 0.04 (+0.02) | 28 | 18.54 | 0 | 0.0 | 0 | 0.0 | 151 | 290.5 | 290.0 | 294.5 | 287.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 0.01 (-0.03) | 0.01 (-0.02) | 0.02 (-0.03) | -36 | 23.38 | 0 | 0.0 | -7 | 4.55 | 154 | 286.0 | 294.0 | 294.0 | 285.0 |
| 2026-04-01 | 0.04 (0.0) | 0.03 (0.0) | 0.05 (+0.01) | -17 | 11.33 | 0 | 0.0 | 5 | 3.33 | 150 | 289.0 | 292.0 | 293.5 | 288.0 |
| 2026-03-31 | 0.04 (+0.01) | 0.03 (+0.01) | 0.04 (0.0) | -3 | 1.41 | 2 | 0.94 | -2 | 0.94 | 213 | 285.5 | 292.0 | 295.0 | 285.5 |
| 2026-03-30 | 0.03 (-0.04) | 0.02 (0.0) | 0.04 (-0.01) | -51 | 26.02 | 1 | 0.51 | -3 | 1.53 | 196 | 293.0 | 297.0 | 300.5 | 290.0 |
| 2026-03-27 | 0.07 (+0.03) | 0.02 (0.0) | 0.05 (0.0) | 32 | 17.98 | 1 | 0.56 | -3 | 1.69 | 178 | 301.5 | 305.0 | 306.0 | 298.5 |
| 2026-03-26 | 0.04 (0.0) | 0.02 (0.0) | 0.05 (0.0) | -2 | 1.01 | 0 | 0.0 | -2 | 1.01 | 199 | 298.0 | 304.0 | 307.5 | 298.0 |
| 2026-03-25 | 0.04 (+0.01) | 0.02 (0.0) | 0.05 (0.0) | 9 | 7.38 | 0 | 0.0 | 2 | 1.64 | 122 | 305.0 | 309.0 | 309.5 | 303.0 |
| 2026-03-24 | 0.03 (-0.01) | 0.02 (0.0) | 0.05 (0.0) | -20 | 5.71 | 0 | 0.0 | 1 | 0.29 | 350 | 299.5 | 307.0 | 316.5 | 299.0 |
| 2026-03-23 | 0.04 (+0.01) | 0.02 (0.0) | 0.05 (0.0) | 11 | 3.97 | 0 | 0.0 | -3 | 1.08 | 277 | 298.0 | 300.5 | 301.0 | 297.0 |
| 2026-03-20 | 0.03 (0.0) | 0.02 (0.0) | 0.05 (-0.01) | -19 | 10.16 | 2 | 1.07 | -2 | 1.07 | 187 | 304.0 | 309.0 | 311.5 | 304.0 |
| 2026-03-19 | 0.03 (-0.03) | 0.02 (0.0) | 0.06 (-0.01) | -32 | 11.85 | 0 | 0.0 | -21 | 7.78 | 270 | 308.0 | 313.5 | 319.0 | 308.0 |
| 2026-03-18 | 0.06 (-0.06) | 0.02 (0.0) | 0.07 (-0.01) | -43 | 12.36 | 0 | 0.0 | 0 | 0.0 | 348 | 318.5 | 321.5 | 331.0 | 316.5 |
| 2026-03-17 | 0.12 (+0.03) | 0.02 (0.0) | 0.08 (0.0) | 11 | 6.01 | 0 | 0.0 | 0 | 0.0 | 183 | 316.0 | 315.0 | 317.5 | 311.5 |
| 2026-03-16 | 0.09 (+0.01) | 0.02 (0.0) | 0.08 (+0.01) | -5 | 2.55 | 0 | 0.0 | 0 | 0.0 | 196 | 313.5 | 315.0 | 318.5 | 310.0 |
| 2026-03-13 | 0.08 (-0.04) | 0.02 (0.0) | 0.07 (-0.01) | -25 | 11.42 | 3 | 1.37 | -3 | 1.37 | 219 | 310.5 | 312.0 | 312.0 | 306.0 |
| 2026-03-12 | 0.12 (-0.03) | 0.02 (+0.02) | 0.08 (0.0) | -19 | 10.33 | 20 | 10.87 | 0 | 0.0 | 184 | 314.0 | 311.5 | 314.5 | 307.0 |
| 2026-03-11 | 0.15 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 32 | 17.02 | 0 | 0.0 | 0 | 0.0 | 188 | 314.0 | 305.0 | 315.5 | 305.0 |
| 2026-03-10 | 0.1 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | -7 | 3.68 | 0 | 0.0 | 1 | 0.53 | 190 | 302.0 | 301.5 | 306.0 | 299.0 |
| 2026-03-09 | 0.09 (-0.06) | 0.0 (0.0) | 0.07 (-0.02) | -62 | 15.2 | 0 | 0.0 | -13 | 3.19 | 408 | 295.5 | 287.0 | 300.0 | 287.0 |
| 2026-03-06 | 0.15 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -14 | 6.7 | 0 | 0.0 | -1 | 0.48 | 209 | 317.0 | 316.0 | 320.0 | 316.0 |
| 2026-03-05 | 0.17 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 6 | 2.32 | 0 | 0.0 | 1 | 0.39 | 259 | 320.0 | 328.0 | 330.0 | 318.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 0.17 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 1 | 0.18 | 0 | 0.0 | -3 | 0.53 | 565 | 317.0 | 333.5 | 333.5 | 316.5 |
| 2026-03-03 | 0.17 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -26 | 5.49 | 0 | 0.0 | 0 | 0.0 | 474 | 340.0 | 357.5 | 359.5 | 340.0 |
| 2026-03-02 | 0.19 (-0.06) | 0.0 (0.0) | 0.1 (+0.03) | -62 | 11.46 | 0 | 0.0 | 25 | 4.62 | 541 | 357.0 | 344.5 | 369.5 | 344.5 |
| 2026-02-26 | 0.25 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 4 | 0.6 | 0 | 0.0 | 7 | 1.05 | 664 | 357.0 | 343.5 | 358.0 | 343.5 |
| 2026-02-25 | 0.23 (+0.04) | 0.0 (0.0) | 0.07 (+0.01) | 35 | 11.48 | 0 | 0.0 | 0 | 0.0 | 305 | 342.0 | 349.0 | 349.5 | 341.0 |
| 2026-02-24 | 0.19 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -38 | 11.88 | 0 | 0.0 | 1 | 0.31 | 320 | 345.5 | 345.5 | 350.0 | 344.0 |
| 2026-02-23 | 0.22 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 37 | 14.18 | 0 | 0.0 | 0 | 0.0 | 261 | 344.5 | 348.0 | 348.0 | 338.5 |
| 2026-02-11 | 0.17 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 77 | 21.81 | 0 | 0.0 | 2 | 0.57 | 353 | 337.0 | 345.5 | 345.5 | 335.0 |
| 2026-02-10 | 0.09 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 2.02 | 0 | 0.0 | 0 | 0.0 | 247 | 341.5 | 351.0 | 352.0 | 341.5 |
| 2026-02-09 | 0.08 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -28 | 8.7 | 0 | 0.0 | -1 | 0.31 | 322 | 345.0 | 354.5 | 356.0 | 345.0 |
| 2026-02-06 | 0.09 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -23 | 4.01 | 0 | 0.0 | -10 | 1.74 | 574 | 345.0 | 358.0 | 358.0 | 341.5 |
| 2026-02-05 | 0.1 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -38 | 9.5 | 0 | 0.0 | 0 | 0.0 | 400 | 363.0 | 367.0 | 369.0 | 359.0 |
| 2026-02-04 | 0.14 (-0.01) | 0.0 (0.0) | 0.07 (+0.02) | -35 | 4.67 | 0 | 0.0 | 24 | 3.2 | 750 | 371.5 | 362.5 | 378.0 | 358.0 |
| 2026-02-03 | 0.15 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -35 | 6.31 | 0 | 0.0 | 3 | 0.54 | 555 | 362.0 | 365.0 | 366.0 | 352.0 |
| 2026-02-02 | 0.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 15 | 1.6 | 0 | 0.0 | -4 | 0.43 | 935 | 352.0 | 377.0 | 378.5 | 352.0 |
| 2026-01-30 | 0.16 (0.0) | 0.0 (0.0) | 0.05 (-0.03) | 7 | 0.62 | 0 | 0.0 | -28 | 2.49 | 1125 | 383.5 | 400.0 | 402.5 | 382.0 |
| 2026-01-29 | 0.16 (-0.14) | 0.0 (0.0) | 0.08 (-0.01) | -152 | 4.03 | 0 | 0.0 | -15 | 0.4 | 3775 | 399.5 | 415.0 | 418.0 | 381.5 |
| 2026-01-28 | 0.3 (+0.07) | 0.0 (0.0) | 0.09 (+0.04) | 50 | 2.69 | 0 | 0.0 | 48 | 2.59 | 1856 | 396.5 | 365.5 | 396.5 | 361.0 |
| 2026-01-27 | 0.23 (-0.07) | 0.0 (0.0) | 0.05 (-0.01) | -80 | 7.24 | 0 | 0.0 | -16 | 1.45 | 1105 | 360.5 | 361.0 | 369.0 | 354.0 |
| 2026-01-26 | 0.3 (+0.12) | 0.0 (0.0) | 0.06 (+0.04) | 103 | 4.09 | 0 | 0.0 | 41 | 1.63 | 2519 | 361.5 | 340.0 | 370.5 | 338.5 |
| 2026-01-23 | 0.18 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -32 | 4.75 | 0 | 0.0 | 5 | 0.74 | 673 | 337.0 | 333.0 | 348.0 | 333.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 0.19 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -39 | 13.49 | 0 | 0.0 | -2 | 0.69 | 289 | 328.5 | 333.0 | 333.5 | 328.0 |
| 2026-01-21 | 0.2 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -52 | 15.03 | 0 | 0.0 | -4 | 1.16 | 346 | 330.0 | 338.5 | 338.5 | 330.0 |
| 2026-01-20 | 0.25 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 3.36 | 0 | 0.0 | -1 | 0.37 | 268 | 338.5 | 338.5 | 343.0 | 336.5 |
| 2026-01-19 | 0.23 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 7 | 2.03 | 0 | 0.0 | -5 | 1.45 | 345 | 338.0 | 347.5 | 347.5 | 337.0 |
| 2026-01-16 | 0.22 (-0.05) | 0.0 (0.0) | 0.03 (-0.01) | -68 | 18.38 | 0 | 0.0 | -8 | 2.16 | 370 | 343.0 | 352.0 | 355.0 | 343.0 |
| 2026-01-15 | 0.27 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -85 | 25.45 | 0 | 0.0 | 1 | 0.3 | 334 | 348.0 | 352.0 | 356.0 | 348.0 |
| 2026-01-14 | 0.35 (+0.06) | 0.0 (0.0) | 0.04 (+0.02) | 51 | 11.21 | 0 | 0.0 | 12 | 2.64 | 455 | 354.0 | 347.0 | 354.0 | 346.5 |
| 2026-01-13 | 0.29 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -144 | 22.09 | 0 | 0.0 | -1 | 0.15 | 652 | 347.0 | 352.0 | 353.5 | 341.5 |
| 2026-01-12 | 0.42 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 171 | 22.68 | 0 | 0.0 | 7 | 0.93 | 754 | 351.5 | 335.0 | 356.0 | 334.0 |
| 2026-01-09 | 0.25 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | 2.2 | 0 | 0.0 | -2 | 1.1 | 182 | 336.0 | 340.0 | 340.0 | 331.5 |
| 2026-01-08 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -22 | 3.69 | 0 | 0.0 | 1 | 0.17 | 596 | 334.5 | 339.0 | 348.0 | 333.0 |
| 2026-01-07 | 0.23 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -48 | 11.43 | 0 | 0.0 | 1 | 0.24 | 420 | 335.0 | 345.5 | 345.5 | 335.0 |
| 2026-01-06 | 0.25 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -28 | 3.29 | 0 | 0.0 | 0 | 0.0 | 850 | 340.0 | 329.5 | 350.5 | 329.5 |
| 2026-01-05 | 0.27 (-0.07) | 0.0 (0.0) | 0.02 (+0.01) | -93 | 25.27 | 0 | 0.0 | 3 | 0.82 | 368 | 329.5 | 340.0 | 340.0 | 328.0 |
| 2026-01-02 | 0.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 2.86 | 0 | 0.0 | 0 | 0.0 | 245 | 335.0 | 338.0 | 338.5 | 332.5 |
| 2025-12-31 | 0.34 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 39 | 18.31 | 0 | 0.0 | -1 | 0.47 | 213 | 338.0 | 333.0 | 341.0 | 331.0 |
| 2025-12-30 | 0.31 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | 7.47 | 0 | 0.0 | 0 | 0.0 | 174 | 334.5 | 340.0 | 340.0 | 330.0 |
| 2025-12-29 | 0.32 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 26 | 10.4 | 0 | 0.0 | 0 | 0.0 | 250 | 340.0 | 331.0 | 344.0 | 331.0 |
| 2025-12-26 | 0.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 332.0 | 331.0 | 338.0 | 328.0 |
| 2025-12-24 | 0.3 (-0.08) | 0.0 (0.0) | 0.01 (-0.02) | -88 | 14.55 | 0 | 0.0 | -19 | 3.14 | 605 | 330.5 | 346.5 | 346.5 | 330.5 |
| 2025-12-23 | 0.38 (+0.03) | 0.0 (0.0) | 0.03 (+0.02) | 29 | 5.19 | 0 | 0.0 | 19 | 3.4 | 559 | 346.5 | 322.0 | 346.5 | 320.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 0.35 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 23 | 20.18 | 0 | 0.0 | 1 | 0.88 | 114 | 315.0 | 314.5 | 316.0 | 310.0 |
| 2025-12-19 | 0.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.53 | 0 | 0.0 | -1 | 0.76 | 131 | 310.5 | 312.5 | 317.5 | 309.0 |
| 2025-12-18 | 0.33 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 23 | 10.36 | 0 | 0.0 | 3 | 1.35 | 222 | 306.0 | 305.0 | 313.0 | 305.0 |
| 2025-12-17 | 0.31 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -41 | 19.43 | 0 | 0.0 | 0 | 0.0 | 211 | 316.0 | 327.5 | 327.5 | 316.0 |
| 2025-12-16 | 0.35 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -34 | 15.74 | 0 | 0.0 | 1 | 0.46 | 216 | 324.0 | 322.0 | 331.5 | 320.0 |
| 2025-12-15 | 0.38 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 36 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-12 | 0.35 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -19 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-11 | 0.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-10 | 0.36 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -74 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2025-12-09 | 0.43 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 55 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2025-12-08 | 0.37 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -95 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-05 | 0.47 (-0.39) | 0.0 (0.0) | 0.01 (-0.02) | -404 | 0 | 0 | 0 | -24 | 0 | 0 | ||||
| 2025-12-04 | 0.86 (+0.11) | 0.0 (0.0) | 0.03 (+0.02) | 115 | 0 | 0 | 0 | 25 | 0 | 0 | ||||
| 2025-12-03 | 0.75 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 65 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2025-12-02 | 0.69 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -56 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2025-12-01 | 0.74 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -105 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2025-11-28 | 0.84 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 30 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2025-11-27 | 0.81 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-11-26 | 0.84 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -57 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-11-25 | 0.9 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 60 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-11-24 | 0.84 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 140 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 0.7 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -127 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2025-11-20 | 0.83 () | 0.0 () | 0.0 () | -43 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 0.3 (-0.14) | 0.0 (0.0) | 0.14 (-0.02) | -153 | 4.81 | 0 | 0.0 | -16 | 0.5 | 3183 | 347.0 | 365.0 | 378.0 | 345.0 |
| 2026-05-29 | 0.44 (-0.21) | 0.0 (0.0) | 0.16 (0.0) | -198 | 4.99 | 0 | 0.0 | -3 | 0.08 | 3964 | 350.5 | 370.0 | 372.5 | 328.0 |
| 2026-05-22 | 0.65 (-0.43) | 0.0 (0.0) | 0.16 (-0.02) | -484 | 10.57 | 0 | 0.0 | -20 | 0.44 | 4577 | 351.0 | 355.0 | 363.0 | 327.0 |
| 2026-05-15 | 1.08 (+0.51) | 0.0 (0.0) | 0.18 (+0.05) | 631 | 13.75 | -2 | 0.04 | 56 | 1.22 | 4589 | 354.0 | 332.5 | 366.5 | 325.5 |
| 2026-05-08 | 0.57 (+0.09) | 0.0 (-0.01) | 0.13 (+0.04) | 48 | 0.96 | 0 | 0.0 | 41 | 0.82 | 5026 | 329.5 | 320.5 | 356.0 | 314.5 |
| 2026-04-30 | 0.48 (0.0) | 0.01 (0.0) | 0.09 (+0.01) | -33 | 1.82 | 0 | 0.0 | 4 | 0.22 | 1811 | 312.5 | 301.5 | 324.0 | 296.5 |
| 2026-04-24 | 0.48 (+0.13) | 0.01 (-0.02) | 0.08 (-0.01) | 27 | 1.42 | 0 | 0.0 | -8 | 0.42 | 1908 | 300.5 | 319.0 | 321.5 | 296.0 |
| 2026-04-17 | 0.35 (+0.17) | 0.03 (0.0) | 0.09 (+0.05) | 230 | 9.94 | 0 | 0.0 | 47 | 2.03 | 2315 | 319.0 | 296.0 | 333.0 | 291.0 |
| 2026-04-10 | 0.18 (+0.17) | 0.03 (+0.02) | 0.04 (+0.02) | 161 | 18.23 | 0 | 0.0 | 2 | 0.23 | 883 | 297.5 | 290.0 | 307.0 | 287.0 |
| 2026-04-02 | 0.01 (-0.06) | 0.01 (-0.01) | 0.02 (-0.03) | -107 | 14.99 | 3 | 0.42 | -7 | 0.98 | 714 | 286.0 | 297.0 | 300.5 | 285.0 |
| 2026-03-27 | 0.07 (+0.04) | 0.02 (0.0) | 0.05 (0.0) | 30 | 2.66 | 1 | 0.09 | -5 | 0.44 | 1128 | 301.5 | 300.5 | 316.5 | 297.0 |
| 2026-03-20 | 0.03 (-0.05) | 0.02 (0.0) | 0.05 (-0.02) | -88 | 7.42 | 2 | 0.17 | -23 | 1.94 | 1186 | 304.0 | 315.0 | 331.0 | 304.0 |
| 2026-03-13 | 0.08 (-0.07) | 0.02 (+0.02) | 0.07 (-0.02) | -81 | 6.8 | 23 | 1.93 | -15 | 1.26 | 1192 | 310.5 | 287.0 | 315.5 | 287.0 |
| 2026-03-06 | 0.15 (-0.1) | 0.0 (0.0) | 0.09 (+0.02) | -95 | 4.64 | 0 | 0.0 | 22 | 1.07 | 2049 | 317.0 | 344.5 | 369.5 | 316.0 |
| 2026-02-26 | 0.25 (+0.08) | 0.0 (0.0) | 0.07 (+0.01) | 38 | 2.45 | 0 | 0.0 | 8 | 0.52 | 1551 | 357.0 | 348.0 | 358.0 | 338.5 |
| 2026-02-11 | 0.17 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 54 | 5.85 | 0 | 0.0 | 1 | 0.11 | 923 | 337.0 | 354.5 | 356.0 | 335.0 |
| 2026-02-06 | 0.09 (-0.07) | 0.0 (0.0) | 0.06 (+0.01) | -116 | 3.61 | 0 | 0.0 | 13 | 0.4 | 3217 | 345.0 | 377.0 | 378.5 | 341.5 |
| 2026-01-30 | 0.16 (-0.02) | 0.0 (0.0) | 0.05 (+0.03) | -72 | 0.69 | 0 | 0.0 | 30 | 0.29 | 10382 | 383.5 | 340.0 | 418.0 | 338.5 |
| 2026-01-23 | 0.18 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -107 | 5.56 | 0 | 0.0 | -7 | 0.36 | 1923 | 337.0 | 347.5 | 348.0 | 328.0 |
| 2026-01-16 | 0.22 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -75 | 2.92 | 0 | 0.0 | 11 | 0.43 | 2568 | 343.0 | 335.0 | 356.0 | 334.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 0.25 (-0.09) | 0.0 (0.0) | 0.02 (+0.01) | -195 | 8.06 | 0 | 0.0 | 3 | 0.12 | 2419 | 336.0 | 340.0 | 350.5 | 328.0 |
| 2026-01-02 | 0.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 2.86 | 0 | 0.0 | 0 | 0.0 | 245 | 335.0 | 338.0 | 338.5 | 332.5 |
| 2025-12-31 | 0.34 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 52 | 8.16 | 0 | 0.0 | -1 | 0.16 | 637 | 338.0 | 331.0 | 344.0 | 330.0 |
| 2025-12-26 | 0.29 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -38 | 2.65 | 0 | 0.0 | 1 | 0.07 | 1435 | 332.0 | 314.5 | 346.5 | 310.0 |
| 2025-12-19 | 0.33 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | 1.79 | 0 | 0.0 | 3 | 0.38 | 781 | 310.5 | 322.0 | 331.5 | 305.0 |
| 2025-12-12 | 0.35 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -125 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2025-12-05 | 0.47 (-0.37) | 0.0 (0.0) | 0.01 (0.0) | -385 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2025-11-28 | 0.84 (+0.14) | 0.0 (0.0) | 0.01 (+0.01) | 143 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2025-11-21 | 0.7 () | 0.0 () | 0.0 () | -170 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 0.3 (-0.14) | 0.0 (0.0) | 0.14 (-0.02) | -153 | 4.81 | 0 | 0.0 | -16 | 0.5 | 3183 | 347.0 | 365.0 | 378.0 | 345.0 |
| 2026-05-29 | 0.44 (-0.04) | 0.0 (-0.01) | 0.16 (+0.07) | -3 | 0.02 | -2 | 0.01 | 74 | 0.41 | 18158 | 350.5 | 320.5 | 372.5 | 314.5 |
| 2026-04-30 | 0.48 (+0.44) | 0.01 (-0.02) | 0.09 (+0.05) | 332 | 4.6 | 0 | 0.0 | 43 | 0.6 | 7224 | 312.5 | 292.0 | 333.0 | 285.0 |
| 2026-03-31 | 0.04 (-0.21) | 0.03 (+0.03) | 0.04 (-0.03) | -288 | 4.83 | 29 | 0.49 | -26 | 0.44 | 5965 | 285.5 | 344.5 | 369.5 | 285.5 |
| 2026-02-26 | 0.25 (+0.09) | 0.0 (0.0) | 0.07 (+0.02) | -24 | 0.42 | 0 | 0.0 | 22 | 0.39 | 5692 | 357.0 | 377.0 | 378.5 | 335.0 |
| 2026-01-30 | 0.16 (-0.18) | 0.0 (0.0) | 0.05 (+0.04) | -456 | 2.6 | 0 | 0.0 | 37 | 0.21 | 17539 | 383.5 | 338.0 | 418.0 | 328.0 |
| 2025-12-31 | 0.34 (-0.5) | 0.0 (0.0) | 0.01 (0.0) | -510 | 17.86 | 0 | 0.0 | 7 | 0.25 | 2855 | 338.0 | 322.0 | 346.5 | 305.0 |
| 2025-11-28 | 0.84 () | 0.0 () | 0.01 () | -27 | 0 | 0 | 0 | 4 | 0 | 0 | ||||