股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-030.3 (-0.07)0.0 (0.0)0.14 (0.0)-7513.1800.0-20.35569347.0354.5357.0345.0
2026-06-020.37 (-0.21)0.0 (0.0)0.14 (-0.05)-22218.9900.0-423.591169351.0378.0378.0345.0
2026-06-010.58 (+0.14)0.0 (0.0)0.19 (+0.03)1449.9700.0281.941444371.5365.0376.0357.0
2026-05-290.44 (+0.09)0.0 (0.0)0.16 (+0.02)8912.4800.0223.09713350.5338.5356.0333.5
2026-05-280.35 (-0.18)0.0 (0.0)0.14 (-0.02)-20429.5200.0-273.91691330.5351.0355.0328.0
2026-05-270.53 (-0.05)0.0 (0.0)0.16 (-0.02)-466.2300.0-222.98738349.5362.0365.5349.5
2026-05-260.58 (+0.01)0.0 (0.0)0.18 (+0.01)242.5200.0151.57953360.5360.0372.5353.5
2026-05-250.57 (-0.08)0.0 (0.0)0.17 (+0.01)-617.0400.091.04867357.5370.0370.0355.0
2026-05-220.65 (+0.26)0.0 (0.0)0.16 (+0.02)28835.5600.0192.35810351.0339.0351.0337.0
2026-05-210.39 (+0.1)0.0 (0.0)0.14 (0.0)9620.9600.061.31458339.0330.0340.5330.0
2026-05-200.29 (-0.11)0.0 (0.0)0.14 (-0.01)-17528.9300.0-111.82605327.0341.5341.5327.0
2026-05-190.4 (-0.23)0.0 (0.0)0.15 (-0.03)-21517.6100.0-352.871221341.0358.0363.0335.5
2026-05-180.63 (-0.45)0.0 (0.0)0.18 (0.0)-47832.300.010.071480348.0355.0360.5341.0
2026-05-151.08 (+0.44)0.0 (0.0)0.18 (+0.05)45716.8600.0501.852710354.0339.0366.5337.5
2026-05-140.64 (-0.07)0.0 (0.0)0.13 (0.0)195.1900.020.55366333.5334.5342.0333.5
2026-05-130.71 (+0.07)0.0 (0.0)0.13 (0.0)8520.68-10.2410.24411332.5334.5334.5325.5
2026-05-120.64 (+0.04)0.0 (0.0)0.13 (0.0)378.24-10.22-30.67449339.0343.0346.0335.5
2026-05-110.6 (+0.03)0.0 (0.0)0.13 (0.0)335.0700.060.92651342.0332.5348.0331.0
2026-05-080.57 (+0.03)0.0 (0.0)0.13 (+0.03)213.5900.0223.76585329.5338.0345.5327.0
2026-05-070.54 (-0.04)0.0 (0.0)0.1 (0.0)-719.4700.030.4750337.5343.5346.0335.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-05-060.58 (+0.06)0.0 (-0.01)0.1 (-0.01)353.600.0-101.03973338.0345.5356.0331.0
2026-05-050.52 (-0.19)0.01 (0.0)0.11 (-0.01)-18811.4500.0-70.431642342.0348.5352.0335.0
2026-05-040.71 (+0.23)0.01 (0.0)0.12 (+0.03)25123.3500.0333.071075343.5320.5343.5314.5
2026-04-300.48 (+0.09)0.01 (0.0)0.09 (+0.01)8519.1400.040.9444312.5308.5322.5308.5
2026-04-290.39 (-0.16)0.01 (0.0)0.08 (0.0)-20831.2300.010.15666311.5317.5324.0310.5
2026-04-280.55 (+0.02)0.01 (0.0)0.08 (0.0)4514.800.0-20.66304316.0312.0316.0304.0
2026-04-270.53 (+0.05)0.01 (0.0)0.08 (0.0)4511.3900.010.25395309.0301.5310.0296.5
2026-04-240.48 (+0.19)0.01 (0.0)0.08 (-0.01)4918.8500.0-10.38260300.5305.5307.5298.0
2026-04-230.29 (-0.11)0.01 (0.0)0.09 (0.0)-10816.2400.0-20.3665303.0320.0321.5296.0
2026-04-220.4 (+0.05)0.01 (0.0)0.09 (0.0)5112.1700.000.0419319.5313.5321.0311.5
2026-04-210.35 (+0.02)0.01 (0.0)0.09 (0.0)5928.100.000.0210312.0316.0317.0311.0
2026-04-200.33 (-0.02)0.01 (-0.02)0.09 (0.0)-246.8200.0-51.42352312.0319.0321.0312.0
2026-04-170.35 (+0.04)0.03 (0.0)0.09 (0.0)5618.4200.020.66304319.0312.0321.5312.0
2026-04-160.31 (+0.04)0.03 (0.0)0.09 (0.0)3813.4300.010.35283312.0320.0322.0312.0
2026-04-150.27 (-0.04)0.03 (0.0)0.09 (+0.01)-263.6200.0101.39718315.0327.0333.0314.5
2026-04-140.31 (+0.04)0.03 (0.0)0.08 (+0.03)587.9800.0354.81727319.5300.0324.0300.0
2026-04-130.27 (+0.09)0.03 (0.0)0.05 (+0.01)10437.1400.0-10.36280298.0296.0300.0291.0
2026-04-100.18 (+0.06)0.03 (0.0)0.04 (-0.01)6423.1900.0-31.09276297.5301.0304.5296.0
2026-04-090.12 (-0.01)0.03 (0.0)0.05 (0.0)-62.6900.010.45223298.0303.0307.0297.0
2026-04-080.13 (+0.08)0.03 (0.0)0.05 (+0.01)7532.4700.041.73231300.5300.0302.5297.0
2026-04-070.05 (+0.04)0.03 (+0.02)0.04 (+0.02)2818.5400.000.0151290.5290.0294.5287.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-04-020.01 (-0.03)0.01 (-0.02)0.02 (-0.03)-3623.3800.0-74.55154286.0294.0294.0285.0
2026-04-010.04 (0.0)0.03 (0.0)0.05 (+0.01)-1711.3300.053.33150289.0292.0293.5288.0
2026-03-310.04 (+0.01)0.03 (+0.01)0.04 (0.0)-31.4120.94-20.94213285.5292.0295.0285.5
2026-03-300.03 (-0.04)0.02 (0.0)0.04 (-0.01)-5126.0210.51-31.53196293.0297.0300.5290.0
2026-03-270.07 (+0.03)0.02 (0.0)0.05 (0.0)3217.9810.56-31.69178301.5305.0306.0298.5
2026-03-260.04 (0.0)0.02 (0.0)0.05 (0.0)-21.0100.0-21.01199298.0304.0307.5298.0
2026-03-250.04 (+0.01)0.02 (0.0)0.05 (0.0)97.3800.021.64122305.0309.0309.5303.0
2026-03-240.03 (-0.01)0.02 (0.0)0.05 (0.0)-205.7100.010.29350299.5307.0316.5299.0
2026-03-230.04 (+0.01)0.02 (0.0)0.05 (0.0)113.9700.0-31.08277298.0300.5301.0297.0
2026-03-200.03 (0.0)0.02 (0.0)0.05 (-0.01)-1910.1621.07-21.07187304.0309.0311.5304.0
2026-03-190.03 (-0.03)0.02 (0.0)0.06 (-0.01)-3211.8500.0-217.78270308.0313.5319.0308.0
2026-03-180.06 (-0.06)0.02 (0.0)0.07 (-0.01)-4312.3600.000.0348318.5321.5331.0316.5
2026-03-170.12 (+0.03)0.02 (0.0)0.08 (0.0)116.0100.000.0183316.0315.0317.5311.5
2026-03-160.09 (+0.01)0.02 (0.0)0.08 (+0.01)-52.5500.000.0196313.5315.0318.5310.0
2026-03-130.08 (-0.04)0.02 (0.0)0.07 (-0.01)-2511.4231.37-31.37219310.5312.0312.0306.0
2026-03-120.12 (-0.03)0.02 (+0.02)0.08 (0.0)-1910.332010.8700.0184314.0311.5314.5307.0
2026-03-110.15 (+0.05)0.0 (0.0)0.08 (0.0)3217.0200.000.0188314.0305.0315.5305.0
2026-03-100.1 (+0.01)0.0 (0.0)0.08 (+0.01)-73.6800.010.53190302.0301.5306.0299.0
2026-03-090.09 (-0.06)0.0 (0.0)0.07 (-0.02)-6215.200.0-133.19408295.5287.0300.0287.0
2026-03-060.15 (-0.02)0.0 (0.0)0.09 (0.0)-146.700.0-10.48209317.0316.0320.0316.0
2026-03-050.17 (0.0)0.0 (0.0)0.09 (-0.01)62.3200.010.39259320.0328.0330.0318.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-03-040.17 (0.0)0.0 (0.0)0.1 (+0.01)10.1800.0-30.53565317.0333.5333.5316.5
2026-03-030.17 (-0.02)0.0 (0.0)0.09 (-0.01)-265.4900.000.0474340.0357.5359.5340.0
2026-03-020.19 (-0.06)0.0 (0.0)0.1 (+0.03)-6211.4600.0254.62541357.0344.5369.5344.5
2026-02-260.25 (+0.02)0.0 (0.0)0.07 (0.0)40.600.071.05664357.0343.5358.0343.5
2026-02-250.23 (+0.04)0.0 (0.0)0.07 (+0.01)3511.4800.000.0305342.0349.0349.5341.0
2026-02-240.19 (-0.03)0.0 (0.0)0.06 (0.0)-3811.8800.010.31320345.5345.5350.0344.0
2026-02-230.22 (+0.05)0.0 (0.0)0.06 (0.0)3714.1800.000.0261344.5348.0348.0338.5
2026-02-110.17 (+0.08)0.0 (0.0)0.06 (0.0)7721.8100.020.57353337.0345.5345.5335.0
2026-02-100.09 (+0.01)0.0 (0.0)0.06 (0.0)52.0200.000.0247341.5351.0352.0341.5
2026-02-090.08 (-0.01)0.0 (0.0)0.06 (0.0)-288.700.0-10.31322345.0354.5356.0345.0
2026-02-060.09 (-0.01)0.0 (0.0)0.06 (-0.01)-234.0100.0-101.74574345.0358.0358.0341.5
2026-02-050.1 (-0.04)0.0 (0.0)0.07 (0.0)-389.500.000.0400363.0367.0369.0359.0
2026-02-040.14 (-0.01)0.0 (0.0)0.07 (+0.02)-354.6700.0243.2750371.5362.5378.0358.0
2026-02-030.15 (-0.01)0.0 (0.0)0.05 (0.0)-356.3100.030.54555362.0365.0366.0352.0
2026-02-020.16 (0.0)0.0 (0.0)0.05 (0.0)151.600.0-40.43935352.0377.0378.5352.0
2026-01-300.16 (0.0)0.0 (0.0)0.05 (-0.03)70.6200.0-282.491125383.5400.0402.5382.0
2026-01-290.16 (-0.14)0.0 (0.0)0.08 (-0.01)-1524.0300.0-150.43775399.5415.0418.0381.5
2026-01-280.3 (+0.07)0.0 (0.0)0.09 (+0.04)502.6900.0482.591856396.5365.5396.5361.0
2026-01-270.23 (-0.07)0.0 (0.0)0.05 (-0.01)-807.2400.0-161.451105360.5361.0369.0354.0
2026-01-260.3 (+0.12)0.0 (0.0)0.06 (+0.04)1034.0900.0411.632519361.5340.0370.5338.5
2026-01-230.18 (-0.01)0.0 (0.0)0.02 (0.0)-324.7500.050.74673337.0333.0348.0333.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-220.19 (-0.01)0.0 (0.0)0.02 (0.0)-3913.4900.0-20.69289328.5333.0333.5328.0
2026-01-210.2 (-0.05)0.0 (0.0)0.02 (0.0)-5215.0300.0-41.16346330.0338.5338.5330.0
2026-01-200.25 (+0.02)0.0 (0.0)0.02 (0.0)93.3600.0-10.37268338.5338.5343.0336.5
2026-01-190.23 (+0.01)0.0 (0.0)0.02 (-0.01)72.0300.0-51.45345338.0347.5347.5337.0
2026-01-160.22 (-0.05)0.0 (0.0)0.03 (-0.01)-6818.3800.0-82.16370343.0352.0355.0343.0
2026-01-150.27 (-0.08)0.0 (0.0)0.04 (0.0)-8525.4500.010.3334348.0352.0356.0348.0
2026-01-140.35 (+0.06)0.0 (0.0)0.04 (+0.02)5111.2100.0122.64455354.0347.0354.0346.5
2026-01-130.29 (-0.13)0.0 (0.0)0.02 (0.0)-14422.0900.0-10.15652347.0352.0353.5341.5
2026-01-120.42 (+0.17)0.0 (0.0)0.02 (0.0)17122.6800.070.93754351.5335.0356.0334.0
2026-01-090.25 (+0.02)0.0 (0.0)0.02 (0.0)-42.200.0-21.1182336.0340.0340.0331.5
2026-01-080.23 (0.0)0.0 (0.0)0.02 (0.0)-223.6900.010.17596334.5339.0348.0333.0
2026-01-070.23 (-0.02)0.0 (0.0)0.02 (0.0)-4811.4300.010.24420335.0345.5345.5335.0
2026-01-060.25 (-0.02)0.0 (0.0)0.02 (0.0)-283.2900.000.0850340.0329.5350.5329.5
2026-01-050.27 (-0.07)0.0 (0.0)0.02 (+0.01)-9325.2700.030.82368329.5340.0340.0328.0
2026-01-020.34 (0.0)0.0 (0.0)0.01 (0.0)-72.8600.000.0245335.0338.0338.5332.5
2025-12-310.34 (+0.03)0.0 (0.0)0.01 (0.0)3918.3100.0-10.47213338.0333.0341.0331.0
2025-12-300.31 (-0.01)0.0 (0.0)0.01 (0.0)-137.4700.000.0174334.5340.0340.0330.0
2025-12-290.32 (+0.03)0.0 (0.0)0.01 (0.0)2610.400.000.0250340.0331.0344.0331.0
2025-12-260.29 (-0.01)0.0 (0.0)0.01 (0.0)-21.2800.000.0156332.0331.0338.0328.0
2025-12-240.3 (-0.08)0.0 (0.0)0.01 (-0.02)-8814.5500.0-193.14605330.5346.5346.5330.5
2025-12-230.38 (+0.03)0.0 (0.0)0.03 (+0.02)295.1900.0193.4559346.5322.0346.5320.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-12-220.35 (+0.02)0.0 (0.0)0.01 (0.0)2320.1800.010.88114315.0314.5316.0310.0
2025-12-190.33 (0.0)0.0 (0.0)0.01 (0.0)21.5300.0-10.76131310.5312.5317.5309.0
2025-12-180.33 (+0.02)0.0 (0.0)0.01 (0.0)2310.3600.031.35222306.0305.0313.0305.0
2025-12-170.31 (-0.04)0.0 (0.0)0.01 (0.0)-4119.4300.000.0211316.0327.5327.5316.0
2025-12-160.35 (-0.03)0.0 (0.0)0.01 (0.0)-3415.7400.010.46216324.0322.0331.5320.0
2025-12-150.38 (+0.03)0.0 (0.0)0.01 (0.0)36000000
2025-12-120.35 (-0.01)0.0 (0.0)0.01 (0.0)-19000000
2025-12-110.36 (0.0)0.0 (0.0)0.01 (0.0)8000000
2025-12-100.36 (-0.07)0.0 (0.0)0.01 (0.0)-74000100
2025-12-090.43 (+0.06)0.0 (0.0)0.01 (0.0)55000100
2025-12-080.37 (-0.1)0.0 (0.0)0.01 (0.0)-95000000
2025-12-050.47 (-0.39)0.0 (0.0)0.01 (-0.02)-404000-2400
2025-12-040.86 (+0.11)0.0 (0.0)0.03 (+0.02)1150002500
2025-12-030.75 (+0.06)0.0 (0.0)0.01 (0.0)65000100
2025-12-020.69 (-0.05)0.0 (0.0)0.01 (+0.01)-56000100
2025-12-010.74 (-0.1)0.0 (0.0)0.0 (-0.01)-105000-100
2025-11-280.84 (+0.03)0.0 (0.0)0.01 (+0.01)30000100
2025-11-270.81 (-0.03)0.0 (0.0)0.0 (0.0)-30000000
2025-11-260.84 (-0.06)0.0 (0.0)0.0 (0.0)-57000000
2025-11-250.9 (+0.06)0.0 (0.0)0.0 (0.0)60000000
2025-11-240.84 (+0.14)0.0 (0.0)0.0 (0.0)140000100
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-11-210.7 (-0.13)0.0 (0.0)0.0 (0.0)-127000200
2025-11-200.83 ()0.0 ()0.0 ()-43000000
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-030.3 (-0.14)0.0 (0.0)0.14 (-0.02)-1534.8100.0-160.53183347.0365.0378.0345.0
2026-05-290.44 (-0.21)0.0 (0.0)0.16 (0.0)-1984.9900.0-30.083964350.5370.0372.5328.0
2026-05-220.65 (-0.43)0.0 (0.0)0.16 (-0.02)-48410.5700.0-200.444577351.0355.0363.0327.0
2026-05-151.08 (+0.51)0.0 (0.0)0.18 (+0.05)63113.75-20.04561.224589354.0332.5366.5325.5
2026-05-080.57 (+0.09)0.0 (-0.01)0.13 (+0.04)480.9600.0410.825026329.5320.5356.0314.5
2026-04-300.48 (0.0)0.01 (0.0)0.09 (+0.01)-331.8200.040.221811312.5301.5324.0296.5
2026-04-240.48 (+0.13)0.01 (-0.02)0.08 (-0.01)271.4200.0-80.421908300.5319.0321.5296.0
2026-04-170.35 (+0.17)0.03 (0.0)0.09 (+0.05)2309.9400.0472.032315319.0296.0333.0291.0
2026-04-100.18 (+0.17)0.03 (+0.02)0.04 (+0.02)16118.2300.020.23883297.5290.0307.0287.0
2026-04-020.01 (-0.06)0.01 (-0.01)0.02 (-0.03)-10714.9930.42-70.98714286.0297.0300.5285.0
2026-03-270.07 (+0.04)0.02 (0.0)0.05 (0.0)302.6610.09-50.441128301.5300.5316.5297.0
2026-03-200.03 (-0.05)0.02 (0.0)0.05 (-0.02)-887.4220.17-231.941186304.0315.0331.0304.0
2026-03-130.08 (-0.07)0.02 (+0.02)0.07 (-0.02)-816.8231.93-151.261192310.5287.0315.5287.0
2026-03-060.15 (-0.1)0.0 (0.0)0.09 (+0.02)-954.6400.0221.072049317.0344.5369.5316.0
2026-02-260.25 (+0.08)0.0 (0.0)0.07 (+0.01)382.4500.080.521551357.0348.0358.0338.5
2026-02-110.17 (+0.08)0.0 (0.0)0.06 (0.0)545.8500.010.11923337.0354.5356.0335.0
2026-02-060.09 (-0.07)0.0 (0.0)0.06 (+0.01)-1163.6100.0130.43217345.0377.0378.5341.5
2026-01-300.16 (-0.02)0.0 (0.0)0.05 (+0.03)-720.6900.0300.2910382383.5340.0418.0338.5
2026-01-230.18 (-0.04)0.0 (0.0)0.02 (-0.01)-1075.5600.0-70.361923337.0347.5348.0328.0
2026-01-160.22 (-0.03)0.0 (0.0)0.03 (+0.01)-752.9200.0110.432568343.0335.0356.0334.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-090.25 (-0.09)0.0 (0.0)0.02 (+0.01)-1958.0600.030.122419336.0340.0350.5328.0
2026-01-020.34 (0.0)0.0 (0.0)0.01 (0.0)-72.8600.000.0245335.0338.0338.5332.5
2025-12-310.34 (+0.05)0.0 (0.0)0.01 (0.0)528.1600.0-10.16637338.0331.0344.0330.0
2025-12-260.29 (-0.04)0.0 (0.0)0.01 (0.0)-382.6500.010.071435332.0314.5346.5310.0
2025-12-190.33 (-0.02)0.0 (0.0)0.01 (0.0)-141.7900.030.38781310.5322.0331.5305.0
2025-12-120.35 (-0.12)0.0 (0.0)0.01 (0.0)-125000200
2025-12-050.47 (-0.37)0.0 (0.0)0.01 (0.0)-385000200
2025-11-280.84 (+0.14)0.0 (0.0)0.01 (+0.01)143000200
2025-11-210.7 ()0.0 ()0.0 ()-170000200
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-030.3 (-0.14)0.0 (0.0)0.14 (-0.02)-1534.8100.0-160.53183347.0365.0378.0345.0
2026-05-290.44 (-0.04)0.0 (-0.01)0.16 (+0.07)-30.02-20.01740.4118158350.5320.5372.5314.5
2026-04-300.48 (+0.44)0.01 (-0.02)0.09 (+0.05)3324.600.0430.67224312.5292.0333.0285.0
2026-03-310.04 (-0.21)0.03 (+0.03)0.04 (-0.03)-2884.83290.49-260.445965285.5344.5369.5285.5
2026-02-260.25 (+0.09)0.0 (0.0)0.07 (+0.02)-240.4200.0220.395692357.0377.0378.5335.0
2026-01-300.16 (-0.18)0.0 (0.0)0.05 (+0.04)-4562.600.0370.2117539383.5338.0418.0328.0
2025-12-310.34 (-0.5)0.0 (0.0)0.01 (0.0)-51017.8600.070.252855338.0322.0346.5305.0
2025-11-280.84 ()0.0 ()0.01 ()-27000400

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。