| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 72.0 (-6.86%) | 12991 (-53.21%) | 3849 | 29.63 | 11.28% | 61.27% | 236.82% |
| 2026-06-02 | 77.3 (2.52%) | 27763 (53.72%) | 14692 | 52.92 | 24.1% | 60.22% | 237.53% |
| 2026-06-01 | 75.4 (9.91%) | 18060 (207.34%) | 4797 | 26.56 | 15.68% | 44.79% | 229.62% |
| 2026-05-29 | 68.6 (4.57%) | 5876 (-0.23%) | 3106 | 52.86 | 5.1% | 43.07% | 234.79% |
| 2026-05-28 | 65.6 (-2.38%) | 5889 (-50.0%) | 2663 | 45.22 | 5.11% | 47.59% | 253.24% |
| 2026-05-27 | 67.2 (-6.41%) | 11779 (17.91%) | 3768 | 31.99 | 10.22% | 48.2% | 266.28% |
| 2026-05-26 | 71.8 (-1.24%) | 9989 (-37.87%) | 5105 | 51.11 | 8.67% | 49.16% | 265.51% |
| 2026-05-25 | 72.7 (0.14%) | 16077 (44.95%) | 7336 | 45.63 | 13.96% | 58.38% | 259.84% |
| 2026-05-22 | 72.6 (4.46%) | 11091 (68.31%) | 4945 | 44.59 | 9.63% | 66.8% | 249.19% |
| 2026-05-21 | 69.5 (2.66%) | 6590 (-48.84%) | 3718 | 56.42 | 5.72% | 73.15% | 246.37% |
| 2026-05-20 | 67.7 (-6.62%) | 12882 (-37.51%) | 5857 | 45.47 | 11.18% | 71.22% | 249.71% |
| 2026-05-19 | 72.5 (2.11%) | 20613 (-20.03%) | 12397 | 60.14 | 17.89% | 65.0% | 246.21% |
| 2026-05-18 | 71.0 (0.14%) | 25776 (40.01%) | 15647 | 60.7 | 22.38% | 52.52% | 239.92% |
| 2026-05-15 | 70.9 (9.92%) | 18409 (321.39%) | 7898 | 42.9 | 15.98% | 38.46% | 232.05% |
| 2026-05-14 | 64.5 (-1.53%) | 4368 (-23.46%) | 2184 | 50.0 | 3.79% | 40.44% | 220.18% |
| 2026-05-13 | 65.5 (-4.93%) | 5707 (-8.45%) | 2781 | 48.73 | 4.95% | 56.13% | 229.75% |
| 2026-05-12 | 68.9 (-0.86%) | 6234 (-34.96%) | 3047 | 48.88 | 5.41% | 63.16% | 234.08% |
| 2026-05-11 | 69.5 (1.31%) | 9586 (-53.66%) | 4587 | 47.85 | 8.32% | 73.93% | 232.2% |
| 2026-05-08 | 68.6 (-9.38%) | 20684 (-7.84%) | 8283 | 40.05 | 17.95% | 86.46% | 224.78% |
| 2026-05-07 | 75.7 (9.87%) | 22444 (62.51%) | 11283 | 50.27 | 19.48% | 92.06% | 207.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 68.9 (-0.58%) | 13811 (-25.91%) | 8326 | 60.29 | 11.99% | 90.73% | 188.95% |
| 2026-05-05 | 69.3 (1.32%) | 18641 (-22.38%) | 11831 | 63.47 | 16.18% | 88.2% | 177.55% |
| 2026-05-04 | 68.4 (-0.15%) | 24016 (-11.51%) | 14773 | 61.51 | 20.85% | 75.01% | 165.05% |
| 2026-04-30 | 68.5 (7.87%) | 27139 (29.77%) | 12925 | 47.63 | 23.56% | 57.47% | 144.38% |
| 2026-04-29 | 63.5 (4.44%) | 20913 (92.01%) | 9954 | 47.6 | 18.15% | 40.72% | 121.95% |
| 2026-04-28 | 60.8 (9.95%) | 10892 (215.77%) | 4318 | 39.64 | 9.45% | 31.63% | 104.17% |
| 2026-04-27 | 55.3 (2.79%) | 3449 (-9.42%) | 1276 | 37.0 | 2.99% | 29.86% | 95.37% |
| 2026-04-24 | 53.8 (-2.0%) | 3807 (-51.49%) | 1334 | 35.04 | 3.31% | 38.46% | 93.5% |
| 2026-04-23 | 54.9 (-7.11%) | 7849 (-24.76%) | 2582 | 32.9 | 6.81% | 49.67% | 91.41% |
| 2026-04-22 | 59.1 (0.0%) | 10433 (17.83%) | 5682 | 54.46 | 9.06% | 46.96% | 85.53% |
| 2026-04-21 | 59.1 (0.51%) | 8854 (-33.72%) | 4542 | 51.3 | 7.69% | 51.27% | 77.37% |
| 2026-04-20 | 58.8 (1.55%) | 13360 (-20.08%) | 6277 | 46.98 | 11.6% | 52.86% | 70.52% |
| 2026-04-17 | 57.9 (9.45%) | 16717 (252.92%) | 7755 | 46.39 | 14.51% | 44.8% | 59.83% |
| 2026-04-16 | 52.9 (-0.94%) | 4736 (-69.22%) | 1909 | 40.31 | 4.11% | 31.19% | 47.34% |
| 2026-04-15 | 53.4 (2.89%) | 15389 (43.88%) | 8899 | 57.83 | 13.36% | 27.72% | 44.88% |
| 2026-04-14 | 51.9 (9.96%) | 10696 (162.86%) | 3855 | 36.04 | 9.28% | 15.33% | 32.93% |
| 2026-04-13 | 47.2 (7.52%) | 4069 (289.87%) | 1764 | 43.35 | 3.53% | 6.64% | 24.96% |
| 2026-04-10 | 43.9 (1.86%) | 1043 (41.19%) | 521 | 49.95 | 0.91% | 3.84% | 22.77% |
| 2026-04-09 | 43.1 (-0.58%) | 739 (-33.3%) | 309 | 41.81 | 0.64% | 3.48% | 23.48% |
| 2026-04-08 | 43.35 (3.21%) | 1108 (61.82%) | 371 | 33.48 | 0.96% | 4.4% | 24.52% |
| 2026-04-07 | 42.0 (2.94%) | 684 (-10.71%) | 220 | 32.16 | 0.59% | 4.13% | 24.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 40.8 (-2.63%) | 767 (20.58%) | 245 | 31.94 | 0.68% | 4.36% | 25.1% |
| 2026-04-01 | 41.9 (1.82%) | 636 (-64.3%) | 208 | 32.7 | 0.56% | 4.85% | 25.8% |
| 2026-03-31 | 41.15 (-2.49%) | 1781 (122.67%) | 984 | 55.25 | 1.58% | 5.57% | 27.37% |
| 2026-03-30 | 42.2 (-3.1%) | 800 (-14.98%) | 367 | 45.88 | 0.71% | 5.06% | 28.73% |
| 2026-03-27 | 43.55 (-1.02%) | 941 (-29.19%) | 413 | 43.89 | 0.83% | 5.41% | 32.26% |
| 2026-03-26 | 44.0 (-2.65%) | 1329 (-8.18%) | 450 | 33.86 | 1.18% | 5.56% | 35.54% |
| 2026-03-25 | 45.2 (3.43%) | 1447 (20.61%) | 508 | 35.11 | 1.28% | 5.5% | 38.48% |
| 2026-03-24 | 43.7 (0.0%) | 1200 (-0.03%) | 550 | 45.83 | 1.06% | 6.52% | 45.8% |
| 2026-03-23 | 43.7 (-1.35%) | 1200 (8.16%) | 529 | 44.08 | 1.06% | 7.18% | 51.31% |
| 2026-03-20 | 44.3 (-3.38%) | 1110 (-12.16%) | 317 | 28.56 | 0.98% | 7.78% | 53.49% |
| 2026-03-19 | 45.85 (-1.93%) | 1263 (-51.28%) | 452 | 35.79 | 1.12% | 8.29% | 55.06% |
| 2026-03-18 | 46.75 (-4.49%) | 2593 (32.68%) | 705 | 27.19 | 2.29% | 8.57% | 57.05% |
| 2026-03-17 | 48.95 (-0.71%) | 1955 (4.23%) | 664 | 33.96 | 1.73% | 7.92% | 56.05% |
| 2026-03-16 | 49.3 (1.44%) | 1875 (11.39%) | 952 | 50.77 | 1.66% | 7.88% | 55.76% |
| 2026-03-13 | 48.6 (0.83%) | 1683 (6.19%) | 710 | 42.19 | 1.49% | 7.54% | 56.53% |
| 2026-03-12 | 48.2 (0.63%) | 1585 (-14.47%) | 641 | 40.44 | 1.4% | 6.9% | 56.49% |
| 2026-03-11 | 47.9 (6.21%) | 1854 (-2.88%) | 768 | 41.42 | 1.64% | 6.87% | 57.01% |
| 2026-03-10 | 45.1 (3.92%) | 1909 (27.65%) | 991 | 51.91 | 1.69% | 7.36% | 58.52% |
| 2026-03-09 | 43.4 (-7.56%) | 1495 (55.83%) | 446 | 29.83 | 1.32% | 8.61% | 65.14% |
| 2026-03-06 | 46.95 (-1.05%) | 959 (-38.29%) | 350 | 36.5 | 0.85% | 11.53% | 68.21% |
| 2026-03-05 | 47.45 (0.96%) | 1555 (-35.39%) | 626 | 40.26 | 1.38% | 14.79% | 71.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 47.0 (-5.43%) | 2407 (-27.49%) | 970 | 40.3 | 2.13% | 17.54% | 76.45% |
| 2026-03-03 | 49.7 (-2.36%) | 3319 (-30.87%) | 1305 | 39.32 | 2.94% | 24.01% | 87.47% |
| 2026-03-02 | 50.9 (-1.55%) | 4801 (3.45%) | 2065 | 43.01 | 4.25% | 27.64% | 105.22% |
| 2026-02-26 | 51.7 (2.38%) | 4641 (-0.49%) | 1611 | 34.71 | 4.1% | 26.64% | 114.52% |
| 2026-02-25 | 50.5 (-3.63%) | 4664 (-52.02%) | 1451 | 31.11 | 4.12% | 25.09% | 121.52% |
| 2026-02-24 | 52.4 (1.95%) | 9722 (30.79%) | 4022 | 41.37 | 8.6% | 24.07% | 123.64% |
| 2026-02-23 | 51.4 (7.42%) | 7433 (102.84%) | 2065 | 27.78 | 6.57% | 16.77% | 119.77% |
| 2026-02-11 | 47.85 (2.57%) | 3664 (26.9%) | 2112 | 57.64 | 3.24% | 11.63% | 116.24% |
| 2026-02-10 | 46.65 (-3.32%) | 2887 (-17.87%) | 1039 | 35.99 | 2.55% | 10.82% | 114.49% |
| 2026-02-09 | 48.25 (9.16%) | 3516 (140.46%) | 1475 | 41.95 | 3.11% | 9.71% | 112.65% |
| 2026-02-06 | 44.2 (-3.49%) | 1462 (-9.83%) | 419 | 28.66 | 1.29% | 8.53% | 110.22% |
| 2026-02-05 | 45.8 (-4.88%) | 1621 (-40.91%) | 425 | 26.22 | 1.43% | 10.39% | 109.81% |
| 2026-02-04 | 48.15 (2.99%) | 2744 (67.42%) | 1378 | 50.22 | 2.43% | 17.26% | 109.42% |
| 2026-02-03 | 46.75 (2.3%) | 1639 (-24.77%) | 635 | 38.74 | 1.45% | 19.22% | 109.95% |
| 2026-02-02 | 45.7 (-4.49%) | 2179 (-38.85%) | 705 | 32.35 | 1.93% | 22.0% | 112.66% |
| 2026-01-30 | 47.85 (-3.92%) | 3563 (-62.07%) | 1187 | 33.31 | 3.15% | 26.31% | 111.15% |
| 2026-01-29 | 49.8 (0.2%) | 9394 (89.22%) | 5361 | 57.07 | 8.31% | 36.31% | 108.58% |
| 2026-01-28 | 49.7 (1.12%) | 4964 (3.84%) | 2216 | 44.64 | 4.39% | 48.69% | 100.51% |
| 2026-01-27 | 49.15 (-2.87%) | 4781 (-32.22%) | 1515 | 31.69 | 4.23% | 57.84% | 96.64% |
| 2026-01-26 | 50.6 (1.61%) | 7054 (-52.55%) | 3668 | 52.0 | 6.24% | 64.73% | 92.8% |
| 2026-01-23 | 49.8 (2.68%) | 14866 (-36.48%) | 8274 | 55.66 | 13.14% | 64.73% | 86.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 48.5 (-2.71%) | 23404 (52.82%) | 11797 | 50.41 | 20.69% | 56.31% | 73.89% |
| 2026-01-21 | 49.85 (9.92%) | 15315 (21.9%) | 6025 | 39.34 | 13.54% | 38.66% | 53.44% |
| 2026-01-20 | 45.35 (6.46%) | 12564 (78.08%) | 6329 | 50.37 | 11.11% | 26.6% | 40.07% |
| 2026-01-19 | 42.6 (9.94%) | 7055 (32.03%) | 1872 | 26.53 | 6.24% | 16.21% | 29.22% |
| 2026-01-16 | 38.75 (-0.51%) | 5343 (55.23%) | 2612 | 48.89 | 4.72% | 10.66% | 23.34% |
| 2026-01-15 | 38.95 (3.87%) | 3442 (104.4%) | 1084 | 31.49 | 3.04% | 6.81% | 18.8% |
| 2026-01-14 | 37.5 (3.88%) | 1684 (107.67%) | 451 | 26.78 | 1.49% | 4.82% | 16.14% |
| 2026-01-13 | 36.1 (1.26%) | 810 (5.27%) | 196 | 24.2 | 0.72% | 6.28% | 14.87% |
| 2026-01-12 | 35.65 (-0.56%) | 770 (-22.26%) | 178 | 23.12 | 0.68% | 9.72% | 14.58% |
| 2026-01-09 | 35.85 (-2.85%) | 990 (-16.82%) | 363 | 36.67 | 0.88% | 9.46% | 14.19% |
| 2026-01-08 | 36.9 (-2.89%) | 1191 (-64.31%) | 350 | 29.39 | 1.05% | 9.16% | 13.64% |
| 2026-01-07 | 38.0 (0.26%) | 3338 (-29.03%) | 1534 | 45.96 | 2.95% | 8.35% | 12.83% |
| 2026-01-06 | 37.9 (8.29%) | 4703 (892.6%) | 1951 | 41.48 | 4.16% | 5.91% | 10.32% |
| 2026-01-05 | 35.0 (-0.57%) | 473 (-27.28%) | 120 | 25.37 | 0.42% | 2.14% | 7.55% |
| 2026-01-02 | 35.2 (2.33%) | 651 (140.08%) | 180 | 27.65 | 0.58% | 1.97% | 8.87% |
| 2025-12-31 | 34.4 (0.29%) | 271 (-53.89%) | 74 | 27.31 | 0.24% | 1.62% | 8.52% |
| 2025-12-30 | 34.3 (-2.7%) | 588 (34.82%) | 168 | 28.57 | 0.52% | 1.62% | 8.52% |
| 2025-12-29 | 35.25 (1.0%) | 436 (57.53%) | 122 | 27.98 | 0.39% | 1.27% | 8.4% |
| 2025-12-26 | 34.9 (0.14%) | 277 (6.45%) | 74 | 26.71 | 0.25% | 1.15% | 8.31% |
| 2025-12-24 | 34.85 (-0.14%) | 260 (-2.63%) | 99 | 38.08 | 0.23% | 1.26% | 8.36% |
| 2025-12-23 | 34.9 (0.14%) | 267 (34.66%) | 59 | 22.1 | 0.24% | 1.21% | 8.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 34.85 (1.9%) | 198 (-32.31%) | 37 | 18.69 | 0.18% | 1.35% | 8.74% |
| 2025-12-19 | 34.2 (0.88%) | 293 (-28.0%) | 35 | 11.95 | 0.26% | 1.4% | 8.88% |
| 2025-12-18 | 33.9 (-2.02%) | 407 (99.01%) | 109 | 26.78 | 0.36% | 1.57% | 9.14% |
| 2025-12-17 | 34.6 (0.0%) | 204 (-52.19%) | 53 | 25.98 | 0.18% | 1.5% | 9.32% |
| 2025-12-16 | 34.6 (-2.12%) | 428 (68.99%) | 121 | 28.27 | 0.38% | 1.65% | 9.71% |
| 2025-12-15 | 35.35 (0.0%) | 253 (-46.91%) | 80 | 31.62 | 0.22% | 1.51% | 10.17% |
| 2025-12-12 | 35.35 (0.14%) | 477 (41.34%) | 189 | 39.62 | 0.42% | 1.73% | 10.62% |
| 2025-12-11 | 35.3 (0.28%) | 337 (-7.49%) | 102 | 30.27 | 0.3% | 2.69% | 10.88% |
| 2025-12-10 | 35.2 (-0.71%) | 365 (32.66%) | 83 | 22.74 | 0.32% | 4.13% | 11.71% |
| 2025-12-09 | 35.45 (-1.12%) | 275 (-45.58%) | 29 | 10.55 | 0.24% | 4.04% | 12.27% |
| 2025-12-08 | 35.85 (-0.69%) | 505 (-67.64%) | 205 | 40.59 | 0.45% | 4.03% | 13.02% |
| 2025-12-05 | 36.1 (0.42%) | 1562 (-20.44%) | 742 | 47.5 | 1.38% | 3.99% | 13.39% |
| 2025-12-04 | 35.95 (1.55%) | 1964 (636.7%) | 816 | 41.55 | 1.74% | 2.9% | 12.41% |
| 2025-12-03 | 35.4 (1.29%) | 266 (0.85%) | 37 | 13.91 | 0.24% | 1.46% | 10.96% |
| 2025-12-02 | 34.95 (-0.71%) | 264 (-42.47%) | 64 | 24.24 | 0.23% | 1.72% | 11.21% |
| 2025-12-01 | 35.2 (-0.98%) | 459 (39.33%) | 129 | 28.1 | 0.41% | 1.84% | 11.91% |
| 2025-11-28 | 35.55 (0.85%) | 329 (-1.89%) | 116 | 35.26 | 0.29% | 1.75% | 11.86% |
| 2025-11-27 | 35.25 (-0.7%) | 336 (-39.97%) | 87 | 25.89 | 0.3% | 1.98% | 12.05% |
| 2025-11-26 | 35.5 (3.35%) | 559 (42.47%) | 174 | 31.13 | 0.5% | 2.22% | 12.26% |
| 2025-11-25 | 34.35 (2.08%) | 393 (10.43%) | 105 | 26.72 | 0.35% | 2.29% | 12.36% |
| 2025-11-24 | 33.65 (1.36%) | 355 (-39.83%) | 94 | 26.48 | 0.31% | 2.79% | 12.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 33.2 (-3.63%) | 591 (-3.64%) | 132 | 22.34 | 0.52% | 3.14% | 12.96% |
| 2025-11-20 | 34.45 (1.62%) | 613 (-4.02%) | 194 | 31.65 | 0.54% | 3.24% | 12.93% |
| 2025-11-19 | 33.9 (0.0%) | 639 (-32.81%) | 238 | 37.25 | 0.57% | 3.82% | 13.37% |
| 2025-11-18 | 33.9 (-3.14%) | 951 (25.93%) | 278 | 29.23 | 0.84% | 4.14% | 14.17% |
| 2025-11-17 | 35.0 (-1.69%) | 755 (12.27%) | 180 | 23.84 | 0.67% | 4.29% | 13.8% |
| 2025-11-14 | 35.6 (-2.2%) | 673 (-46.69%) | 164 | 24.37 | 0.6% | 4.43% | 13.85% |
| 2025-11-13 | 36.4 (-1.75%) | 1262 (26.6%) | 432 | 34.23 | 1.13% | 4.25% | 14.09% |
| 2025-11-12 | 37.05 (-1.2%) | 997 (-10.64%) | 326 | 32.7 | 0.89% | 3.42% | 13.45% |
| 2025-11-11 | 37.5 (0.0%) | 1116 (22.03%) | 401 | 35.93 | 1.0% | 3.01% | 13.66% |
| 2025-11-10 | 37.5 (1.9%) | 914 (95.58%) | 391 | 42.78 | 0.82% | 2.95% | 13.41% |
| 2025-11-07 | 36.8 (-2.0%) | 467 (40.85%) | 157 | 33.62 | 0.42% | 2.5% | 13.44% |
| 2025-11-06 | 37.55 (0.67%) | 332 (-39.42%) | 67 | 20.18 | 0.3% | 2.57% | 13.62% |
| 2025-11-05 | 37.3 (-0.53%) | 548 (-47.65%) | 183 | 33.39 | 0.49% | 2.78% | 14.02% |
| 2025-11-04 | 37.5 (-3.47%) | 1047 (160.79%) | 251 | 23.97 | 0.93% | 2.89% | 14.22% |
| 2025-11-03 | 38.85 (0.13%) | 401 (-26.69%) | 124 | 30.92 | 0.36% | 2.5% | 13.88% |
| 2025-10-31 | 38.8 (-0.13%) | 547 (-3.77%) | 164 | 29.98 | 0.49% | 2.87% | 14.05% |
| 2025-10-30 | 38.85 (-0.51%) | 569 (-15.57%) | 208 | 36.56 | 0.51% | 2.87% | 14.27% |
| 2025-10-29 | 39.05 (-0.89%) | 674 (10.41%) | 200 | 29.67 | 0.6% | 3.36% | 15.26% |
| 2025-10-28 | 39.4 (-0.88%) | 610 (-25.18%) | 137 | 22.46 | 0.54% | 4.13% | 16.07% |
| 2025-10-27 | 39.75 (-1.12%) | 816 (48.72%) | 210 | 25.74 | 0.73% | 4.06% | 16.67% |
| 2025-10-23 | 40.2 (-2.19%) | 548 (-50.84%) | 62 | 11.31 | 0.49% | 4.06% | 16.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 41.1 (-0.24%) | 1116 (-27.17%) | 523 | 46.86 | 1.0% | 4.4% | 17.37% |
| 2025-10-21 | 41.2 (2.36%) | 1532 (185.78%) | 450 | 29.37 | 1.37% | 3.9% | 17.51% |
| 2025-10-20 | 40.25 (1.13%) | 536 (-34.01%) | 180 | 33.58 | 0.48% | 3.63% | 17.2% |
| 2025-10-17 | 39.8 (-2.81%) | 812 (-13.26%) | 121 | 14.9 | 0.73% | 3.89% | 17.8% |
| 2025-10-16 | 40.95 (2.25%) | 937 (69.42%) | 451 | 48.13 | 0.84% | 4.02% | 18.28% |
| 2025-10-15 | 40.05 (0.25%) | 553 (-55.04%) | 175 | 31.65 | 0.49% | 3.78% | 18.66% |
| 2025-10-14 | 39.95 (-0.37%) | 1230 (47.78%) | 586 | 47.64 | 1.1% | 3.98% | 19.48% |
| 2025-10-13 | 40.1 (-1.47%) | 832 (-12.41%) | 338 | 40.62 | 0.74% | 3.58% | 20.36% |
| 2025-10-09 | 40.7 (-0.49%) | 950 (41.33%) | 284 | 29.89 | 0.85% | 3.42% | 22.19% |
| 2025-10-08 | 40.9 (0.37%) | 672 (-13.55%) | 261 | 38.84 | 0.6% | 3.11% | 26.54% |
| 2025-10-07 | 40.75 (0.99%) | 777 (0.34%) | 276 | 35.52 | 0.69% | 3.21% | 27.61% |
| 2025-10-03 | 40.35 (-0.74%) | 775 (16.9%) | 218 | 28.13 | 0.69% | 4.02% | 28.36% |
| 2025-10-02 | 40.65 (-1.22%) | 663 (11.34%) | 204 | 30.77 | 0.59% | 4.74% | 29.34% |
| 2025-10-01 | 41.15 (0.24%) | 595 (-24.45%) | 195 | 32.77 | 0.53% | 5.29% | 29.99% |
| 2025-09-30 | 41.05 (1.23%) | 788 (-53.11%) | 280 | 35.53 | 0.7% | 5.78% | 31.42% |
| 2025-09-26 | 40.55 (-4.92%) | 1681 (5.86%) | 632 | 37.6 | 1.5% | 5.98% | 34.47% |
| 2025-09-25 | 42.65 (1.67%) | 1588 (24.69%) | 748 | 47.1 | 1.42% | 5.61% | 46.79% |
| 2025-09-24 | 41.95 (-1.41%) | 1273 (11.13%) | 386 | 30.32 | 1.14% | 5.25% | 51.24% |
| 2025-09-23 | 42.55 (-1.85%) | 1146 (13.53%) | 319 | 27.84 | 1.02% | 5.19% | 52.58% |
| 2025-09-22 | 43.35 (0.12%) | 1009 (-20.48%) | 408 | 40.44 | 0.9% | 5.38% | 54.87% |
| 2025-09-19 | 43.3 (-1.7%) | 1269 (7.14%) | 468 | 36.88 | 1.13% | 5.69% | 57.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 44.05 (-1.12%) | 1184 (-2.2%) | 363 | 30.66 | 1.06% | 5.87% | 60.07% |
| 2025-09-17 | 44.55 (0.45%) | 1211 (-10.56%) | 634 | 52.35 | 1.08% | 6.79% | 61.48% |
| 2025-09-16 | 44.35 (-1.66%) | 1354 (-0.04%) | 511 | 37.74 | 1.21% | 8.29% | 63.17% |
| 2025-09-15 | 45.1 (-0.22%) | 1355 (-8.06%) | 646 | 47.68 | 1.21% | 12.28% | 68.97% |
| 2025-09-12 | 45.2 (0.67%) | 1473 (-33.53%) | 628 | 42.63 | 1.31% | 12.74% | 73.67% |
| 2025-09-11 | 44.9 (-4.16%) | 2217 (-23.25%) | 644 | 29.05 | 1.98% | 12.86% | 76.72% |
| 2025-09-10 | 46.85 (-0.21%) | 2889 (-50.41%) | 1133 | 39.22 | 2.58% | 12.55% | 76.5% |
| 2025-09-09 | 46.95 (1.29%) | 5825 (211.2%) | 2760 | 47.38 | 5.2% | 11.22% | 79.25% |
| 2025-09-08 | 46.35 (1.64%) | 1871 (15.77%) | 635 | 33.94 | 1.67% | 7.98% | 75.86% |
| 2025-09-05 | 45.6 (1.79%) | 1616 (-13.43%) | 558 | 34.53 | 1.44% | 10.07% | 81.38% |
| 2025-09-04 | 44.8 (-1.32%) | 1867 (33.71%) | 630 | 33.74 | 1.67% | 22.44% | 81.5% |
| 2025-09-03 | 45.4 (1.57%) | 1396 (-36.39%) | 573 | 41.05 | 1.25% | 26.64% | 80.64% |
| 2025-09-02 | 44.7 (0.0%) | 2196 (-47.83%) | 1014 | 46.17 | 1.96% | 27.88% | 80.44% |
| 2025-09-01 | 44.7 (-3.87%) | 4209 (-72.82%) | 1702 | 40.44 | 3.76% | 29.23% | 80.68% |
| 2025-08-29 | 46.5 (-6.25%) | 15488 (135.48%) | 7195 | 46.46 | 13.82% | 28.98% | 79.29% |
| 2025-08-28 | 49.6 (9.98%) | 6577 (136.49%) | 1759 | 26.74 | 5.87% | 18.89% | 66.45% |
| 2025-08-27 | 45.1 (-1.53%) | 2781 (-24.97%) | 853 | 30.67 | 2.48% | 15.49% | 61.77% |
| 2025-08-26 | 45.8 (1.78%) | 3706 (-5.83%) | 1608 | 43.39 | 3.31% | 15.78% | 60.97% |
| 2025-08-25 | 45.0 (2.62%) | 3936 (-5.8%) | 1694 | 43.04 | 3.51% | 19.49% | 58.07% |
| 2025-08-22 | 43.85 (0.11%) | 4178 (51.15%) | 2262 | 54.14 | 3.73% | 21.88% | 54.93% |
| 2025-08-21 | 43.8 (1.51%) | 2764 (-10.82%) | 1099 | 39.76 | 2.47% | 22.52% | 51.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 43.15 (-4.75%) | 3100 (-60.58%) | 1125 | 36.29 | 2.77% | 21.81% | 49.81% |
| 2025-08-19 | 45.3 (-2.37%) | 7863 (18.77%) | 3146 | 40.01 | 7.01% | 24.38% | 48.64% |
| 2025-08-18 | 46.4 (6.18%) | 6620 (35.27%) | 3081 | 46.54 | 5.91% | 19.16% | 42.56% |
| 2025-08-15 | 43.7 (4.92%) | 4894 (148.86%) | 1625 | 33.2 | 4.37% | 20.45% | 37.73% |
| 2025-08-14 | 41.65 (-1.77%) | 1966 (-67.11%) | 670 | 34.08 | 1.75% | 17.64% | 36.1% |
| 2025-08-13 | 42.4 (2.66%) | 5980 (196.64%) | 3153 | 52.73 | 5.34% | 16.7% | 35.3% |
| 2025-08-12 | 41.3 (0.24%) | 2016 (-75.01%) | 716 | 35.52 | 1.8% | 12.4% | 30.72% |
| 2025-08-11 | 41.2 (-0.24%) | 8067 (361.86%) | 3772 | 46.76 | 7.2% | 12.8% | 29.28% |
| 2025-08-08 | 41.3 (2.99%) | 1746 (93.29%) | 601 | 34.42 | 1.56% | 7.98% | 22.39% |
| 2025-08-07 | 40.1 (0.0%) | 903 (-22.8%) | 312 | 34.55 | 0.81% | 7.39% | 21.77% |
| 2025-08-06 | 40.1 (-2.55%) | 1170 (-52.46%) | 403 | 34.44 | 1.04% | 7.78% | 21.56% |
| 2025-08-05 | 41.15 (0.0%) | 2462 (-7.4%) | 1045 | 42.45 | 2.2% | 8.41% | 20.92% |
| 2025-08-04 | 41.15 (4.44%) | 2659 (144.8%) | 980 | 36.86 | 2.37% | 6.62% | 19.46% |
| 2025-08-01 | 39.4 (0.51%) | 1086 (-18.73%) | 419 | 38.58 | 0.97% | 4.62% | 17.6% |
| 2025-07-31 | 39.2 (-1.63%) | 1336 (-29.14%) | 527 | 39.45 | 1.19% | 4.08% | 17.64% |
| 2025-07-30 | 39.85 (3.91%) | 1886 (313.56%) | 506 | 26.83 | 1.68% | 3.53% | 17.09% |
| 2025-07-29 | 38.35 (-1.16%) | 456 (10.38%) | 139 | 30.48 | 0.41% | 3.45% | 15.79% |
| 2025-07-28 | 38.8 (1.17%) | 413 (-15.0%) | 137 | 33.17 | 0.37% | 3.97% | 15.96% |
| 2025-07-25 | 38.35 (-1.67%) | 486 (-32.38%) | 171 | 35.19 | 0.43% | 4.68% | 16.35% |
| 2025-07-24 | 39.0 (-0.13%) | 719 (-59.81%) | 355 | 49.37 | 0.64% | 6.98% | 17.08% |
| 2025-07-23 | 39.05 (3.17%) | 1789 (71.51%) | 852 | 47.62 | 1.6% | 7.29% | 18.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 37.85 (-2.7%) | 1043 (-13.69%) | 258 | 24.74 | 0.93% | 6.46% | 17.56% |
| 2025-07-21 | 38.9 (0.26%) | 1208 (-60.62%) | 448 | 37.09 | 1.08% | 5.88% | 18.15% |
| 2025-07-18 | 38.8 (2.11%) | 3069 (187.98%) | 1723 | 56.14 | 2.74% | 5.12% | 17.71% |
| 2025-07-17 | 38.0 (2.01%) | 1065 (25.03%) | 396 | 37.18 | 0.95% | 3.31% | 15.71% |
| 2025-07-16 | 37.25 (1.92%) | 852 (116.61%) | 295 | 34.62 | 0.76% | 2.96% | 15.63% |
| 2025-07-15 | 36.55 (1.25%) | 393 (11.27%) | 146 | 37.15 | 0.35% | 2.61% | 15.37% |
| 2025-07-14 | 36.1 (-1.23%) | 353 (-66.09%) | 141 | 39.94 | 0.32% | 2.99% | 15.63% |
| 2025-07-11 | 36.55 (1.67%) | 1042 (54.21%) | 536 | 51.44 | 0.93% | 3.19% | 15.84% |
| 2025-07-10 | 35.95 (1.84%) | 676 (48.64%) | 312 | 46.15 | 0.6% | 3.26% | 15.88% |
| 2025-07-09 | 35.3 (-0.28%) | 454 (-44.58%) | 180 | 39.65 | 0.41% | 3.31% | 16.25% |
| 2025-07-08 | 35.4 (-1.67%) | 821 (41.67%) | 281 | 34.23 | 0.73% | 3.28% | 17.0% |
| 2025-07-07 | 36.0 (-1.77%) | 579 (-48.39%) | 190 | 32.82 | 0.52% | 3.12% | 17.7% |
| 2025-07-04 | 36.65 (-4.06%) | 1122 (54.14%) | 291 | 25.94 | 1.0% | 3.37% | 17.85% |
| 2025-07-03 | 38.2 (2.41%) | 728 (73.22%) | 226 | 31.04 | 0.65% | 3.53% | 17.95% |
| 2025-07-02 | 37.3 (-0.53%) | 420 (-35.25%) | 143 | 34.05 | 0.38% | 4.91% | 18.67% |
| 2025-07-01 | 37.5 (-0.53%) | 649 (-23.67%) | 199 | 30.66 | 0.58% | 5.22% | 20.62% |
| 2025-06-30 | 37.7 (-2.08%) | 850 (-34.79%) | 299 | 35.18 | 0.76% | 6.16% | 21.2% |
| 2025-06-27 | 38.5 (-3.27%) | 1304 (-42.68%) | 402 | 30.83 | 1.16% | 6.04% | 21.12% |
| 2025-06-26 | 39.8 (2.31%) | 2276 (194.66%) | 1250 | 54.92 | 2.03% | 5.61% | 20.76% |
| 2025-06-25 | 38.9 (-1.02%) | 772 (-54.61%) | 365 | 47.28 | 0.69% | 4.46% | 19.99% |
| 2025-06-24 | 39.3 (4.8%) | 1701 (137.25%) | 558 | 32.8 | 1.52% | 4.26% | 21.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 37.5 (-0.27%) | 717 (-12.94%) | 291 | 40.59 | 0.64% | 3.35% | 22.52% |
| 2025-06-20 | 37.6 (-0.79%) | 823 (-16.2%) | 378 | 45.93 | 0.73% | 3.24% | 22.79% |
| 2025-06-19 | 37.9 (-3.81%) | 983 (78.06%) | 207 | 21.06 | 0.88% | 3.48% | 23.12% |
| 2025-06-18 | 39.4 (0.13%) | 552 (-19.31%) | 230 | 41.67 | 0.49% | 3.58% | 23.49% |
| 2025-06-17 | 39.35 (0.51%) | 684 (15.62%) | 225 | 32.89 | 0.61% | 4.24% | 25.6% |
| 2025-06-16 | 39.15 (0.0%) | 591 (-45.72%) | 249 | 42.13 | 0.53% | 5.06% | 29.33% |
| 2025-06-13 | 39.15 (-3.09%) | 1090 (-0.34%) | 256 | 23.49 | 0.97% | 5.2% | 31.6% |
| 2025-06-12 | 40.4 (0.25%) | 1094 (-15.65%) | 526 | 48.08 | 0.98% | 5.33% | 34.93% |
| 2025-06-11 | 40.3 (1.9%) | 1297 (-18.97%) | 661 | 50.96 | 1.16% | 5.73% | 35.51% |
| 2025-06-10 | 39.55 (0.25%) | 1600 (114.0%) | 751 | 46.94 | 1.43% | 6.89% | 38.86% |
| 2025-06-09 | 39.45 (-1.37%) | 748 (-39.42%) | 311 | 41.58 | 0.67% | 6.63% | 42.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 72.0 (4.96%) | 58816 (18.55%) | 23338 | 39.68 |
| 2026-05-29 | 68.6 (-5.51%) | 49613 (-35.53%) | 21978 | 44.3 |
| 2026-05-22 | 72.6 (2.4%) | 76954 (73.68%) | 42564 | 55.31 |
| 2026-05-15 | 70.9 (3.35%) | 44306 (-55.51%) | 20497 | 46.26 |
| 2026-05-08 | 68.6 (0.15%) | 99598 (59.63%) | 54496 | 54.72 |
| 2026-04-30 | 68.5 (27.32%) | 62394 (40.83%) | 28473 | 45.63 |
| 2026-04-24 | 53.8 (-7.08%) | 44305 (-14.15%) | 20417 | 46.08 |
| 2026-04-17 | 57.9 (31.89%) | 51608 (1343.11%) | 24182 | 46.86 |
| 2026-04-10 | 43.9 (7.6%) | 3576 (-10.26%) | 1421 | 39.74 |
| 2026-04-02 | 40.8 (-6.31%) | 3985 (-34.87%) | 1804 | 45.27 |
| 2026-03-27 | 43.55 (-1.69%) | 6119 (-30.45%) | 2450 | 40.04 |
| 2026-03-20 | 44.3 (-8.85%) | 8798 (3.17%) | 3090 | 35.12 |
| 2026-03-13 | 48.6 (3.51%) | 8528 (-34.61%) | 3556 | 41.7 |
| 2026-03-06 | 46.95 (-9.19%) | 13043 (-50.71%) | 5316 | 40.76 |
| 2026-02-26 | 51.7 (8.05%) | 26462 (162.82%) | 9149 | 34.57 |
| 2026-02-11 | 47.85 (8.26%) | 10068 (4.37%) | 4626 | 45.95 |
| 2026-02-06 | 44.2 (-7.63%) | 9646 (-67.58%) | 3562 | 36.93 |
| 2026-01-30 | 47.85 (-3.92%) | 29758 (-59.35%) | 13947 | 46.87 |
| 2026-01-23 | 49.8 (28.52%) | 73205 (507.45%) | 34297 | 46.85 |
| 2026-01-16 | 38.75 (8.09%) | 12051 (12.65%) | 4521 | 37.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 35.85 (1.85%) | 10697 (1541.8%) | 4318 | 40.37 |
| 2026-01-02 | 35.2 (0.86%) | 651 (-35.07%) | 180 | 27.65 |
| 2025-12-26 | 34.9 (2.05%) | 1003 (-36.78%) | 269 | 26.82 |
| 2025-12-19 | 34.2 (-3.25%) | 1587 (-19.05%) | 398 | 25.08 |
| 2025-12-12 | 35.35 (-2.08%) | 1960 (-56.59%) | 608 | 31.02 |
| 2025-12-05 | 36.1 (1.55%) | 4517 (128.74%) | 1788 | 39.58 |
| 2025-11-28 | 35.55 (7.08%) | 1974 (-44.41%) | 576 | 29.18 |
| 2025-11-21 | 33.2 (-6.74%) | 3552 (-28.45%) | 1022 | 28.77 |
| 2025-11-14 | 35.6 (-3.26%) | 4965 (77.51%) | 1714 | 34.52 |
| 2025-11-07 | 36.8 (-5.15%) | 2797 (-13.09%) | 782 | 27.96 |
| 2025-10-31 | 38.8 (-3.48%) | 3218 (-13.82%) | 919 | 28.56 |
| 2025-10-23 | 40.2 (1.01%) | 3734 (-14.46%) | 1215 | 32.54 |
| 2025-10-17 | 39.8 (-2.21%) | 4365 (81.84%) | 1671 | 38.28 |
| 2025-10-09 | 40.7 (0.87%) | 2400 (-14.95%) | 821 | 34.21 |
| 2025-10-03 | 40.35 (-0.49%) | 2822 (-57.87%) | 897 | 31.79 |
| 2025-09-26 | 40.55 (-6.35%) | 6699 (5.08%) | 2493 | 37.21 |
| 2025-09-19 | 43.3 (-4.2%) | 6375 (-55.35%) | 2622 | 41.13 |
| 2025-09-12 | 45.2 (-0.88%) | 14278 (26.5%) | 5800 | 40.62 |
| 2025-09-05 | 45.6 (-1.94%) | 11287 (-65.26%) | 4477 | 39.67 |
| 2025-08-29 | 46.5 (6.04%) | 32490 (32.46%) | 13109 | 40.35 |
| 2025-08-22 | 43.85 (0.34%) | 24527 (6.99%) | 10713 | 43.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 43.7 (5.81%) | 22925 (156.34%) | 9936 | 43.34 |
| 2025-08-08 | 41.3 (4.82%) | 8943 (72.69%) | 3341 | 37.36 |
| 2025-08-01 | 39.4 (2.74%) | 5179 (-1.27%) | 1728 | 33.37 |
| 2025-07-25 | 38.35 (-1.16%) | 5245 (-8.52%) | 2084 | 39.73 |
| 2025-07-18 | 38.8 (6.16%) | 5734 (60.42%) | 2701 | 47.1 |
| 2025-07-11 | 36.55 (-0.27%) | 3574 (-5.23%) | 1499 | 41.94 |
| 2025-07-04 | 36.65 (-4.81%) | 3772 (-44.3%) | 1158 | 30.7 |
| 2025-06-27 | 38.5 (2.39%) | 6772 (86.29%) | 2866 | 42.32 |
| 2025-06-20 | 37.6 (-3.96%) | 3635 (-37.65%) | 1289 | 35.46 |
| 2025-06-13 | 39.15 (-2.13%) | 5830 (-21.55%) | 2505 | 42.97 |
| 2025-06-06 | 40.0 (-1.72%) | 7432 (-2.53%) | 3680 | 49.52 |
| 2025-05-29 | 40.7 (-2.4%) | 7625 (-33.11%) | 3903 | 51.19 |
| 2025-05-23 | 41.7 (-4.14%) | 11400 (-41.11%) | 6484 | 56.88 |
| 2025-05-16 | 43.5 (9.57%) | 19358 (112.26%) | 10524 | 54.37 |
| 2025-05-09 | 39.7 (-3.99%) | 9120 (-59.58%) | 4351 | 47.71 |
| 2025-05-02 | 41.35 (11.46%) | 22563 (316.63%) | 14338 | 63.55 |
| 2025-04-25 | 37.1 (-0.27%) | 5415 (-44.11%) | 1580 | 29.18 |
| 2025-04-18 | 37.2 (2.62%) | 9689 (25.79%) | 5023 | 51.84 |
| 2025-04-11 | 36.25 (-20.15%) | 7702 (65.42%) | 2110 | 27.4 |
| 2025-04-02 | 45.4 (-4.02%) | 4656 (-48.17%) | 2032 | 43.64 |
| 2025-03-28 | 47.3 (-3.57%) | 8983 (-7.81%) | 4388 | 48.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 49.05 (-7.1%) | 9744 (-55.63%) | 4408 | 45.24 |
| 2025-03-14 | 52.8 (2.13%) | 21962 (5.87%) | 12812 | 58.34 |
| 2025-03-07 | 51.7 (-11.32%) | 20744 (-61.45%) | 10001 | 48.21 |
| 2025-02-27 | 58.3 (3.0%) | 53811 (39.77%) | 31252 | 58.08 |
| 2025-02-21 | 56.6 (-0.35%) | 38498 (-44.83%) | 22901 | 59.49 |
| 2025-02-14 | 56.8 (-1.22%) | 69782 (1.58%) | 44344 | 63.55 |
| 2025-02-07 | 57.5 (13.64%) | 68698 (708.93%) | 46237 | 67.3 |
| 2025-01-22 | 50.6 (-0.59%) | 8492 (-77.1%) | 3844 | 45.27 |
| 2025-01-17 | 50.9 (-2.12%) | 37082 (-54.25%) | 21563 | 58.15 |
| 2025-01-10 | 52.0 (-12.9%) | 81048 (1142.81%) | 46490 | 57.36 |
| 2025-01-03 | 59.7 (-2.93%) | 6521 (-15.96%) | 364 | 5.58 |
| 2024-12-31 | 61.5 (-1.91%) | 7759 (-68.6%) | 0 | 0.0 |
| 2024-12-27 | 62.7 (16.76%) | 24713 (-84.21%) | 0 | 0.0 |
| 2024-12-20 | 53.7 (2.29%) | 156527 (64.15%) | 110883 | 70.84 |
| 2024-12-13 | 52.5 (32.74%) | 95353 (3140.53%) | 63808 | 66.92 |
| 2024-12-06 | 39.55 (-0.63%) | 2942 (-59.97%) | 966 | 32.83 |
| 2024-11-29 | 39.8 (-1.49%) | 7351 (59.6%) | 4302 | 58.52 |
| 2024-11-22 | 40.4 (-1.22%) | 4605 (-14.06%) | 1941 | 42.15 |
| 2024-11-15 | 40.9 (-5.87%) | 5359 (-64.21%) | 2621 | 48.91 |
| 2024-11-08 | 43.45 (3.45%) | 14973 (89.14%) | 8884 | 59.33 |
| 2024-11-01 | 42.0 (-9.58%) | 7916 (-88.08%) | 4082 | 51.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 46.45 (3.57%) | 66395 (254.49%) | 41869 | 63.06 |
| 2024-10-18 | 44.85 (19.6%) | 18730 (337.72%) | 10750 | 57.39 |
| 2024-10-11 | 37.5 (-6.02%) | 4278 (-21.74%) | 1330 | 31.09 |
| 2024-10-04 | 39.9 (-7.64%) | 5467 (-48.29%) | 2051 | 37.52 |
| 2024-09-27 | 43.2 (4.35%) | 10573 (27.87%) | 4714 | 44.59 |
| 2024-09-20 | 41.4 (-1.9%) | 8268 (-17.49%) | 4277 | 51.73 |
| 2024-09-13 | 42.2 (0.96%) | 10022 (-28.35%) | 4837 | 48.26 |
| 2024-09-06 | 41.8 (-6.9%) | 13987 (-70.31%) | 7385 | 52.8 |
| 2024-08-30 | 44.9 (-0.44%) | 47111 (26.32%) | 26378 | 55.99 |
| 2024-08-23 | 45.1 (-6.53%) | 37296 (-60.75%) | 20323 | 54.49 |
| 2024-08-16 | 48.25 (11.95%) | 95035 (273.73%) | 59736 | 62.86 |
| 2024-08-09 | 43.1 (18.73%) | 25428 (672.6%) | 12426 | 48.87 |
| 2024-08-02 | 36.3 (5.83%) | 3291 (73.38%) | 993 | 30.17 |
| 2024-07-26 | 34.3 (-8.53%) | 1898 (-67.02%) | 390 | 20.55 |
| 2024-07-19 | 37.5 (-1.57%) | 5756 (-29.81%) | 2162 | 37.56 |
| 2024-07-12 | 38.1 (2.7%) | 8201 (-13.63%) | 2573 | 31.37 |
| 2024-07-05 | 37.1 (18.91%) | 9495 (302.24%) | 3925 | 41.34 |
| 2024-06-28 | 31.2 (-3.11%) | 2360 (38.53%) | 442 | 18.73 |
| 2024-06-21 | 32.2 (0.31%) | 1704 (-13.57%) | 397 | 23.3 |
| 2024-06-14 | 32.1 (-11.2%) | 1971 (41.24%) | 409 | 20.75 |
| 2024-06-07 | 36.15 (3.29%) | 1395 (-18.35%) | 373 | 26.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 35.0 (-2.37%) | 1709 (-36.08%) | 505 | 29.55 |
| 2024-05-24 | 35.85 (7.82%) | 2674 (372.38%) | 751 | 28.09 |
| 2024-05-17 | 33.25 (-1.04%) | 566 (-24.45%) | 79 | 13.96 |
| 2024-05-10 | 33.6 (2.28%) | 749 (71.28%) | 146 | 19.49 |
| 2024-05-03 | 32.85 (0.77%) | 437 (-23.05%) | 26 | 5.95 |
| 2024-04-26 | 32.6 (2.84%) | 568 (-58.08%) | 58 | 10.21 |
| 2024-04-19 | 31.7 (-7.17%) | 1356 (-23.08%) | 297 | 21.9 |
| 2024-04-12 | 34.15 (-2.84%) | 1763 (-6.11%) | 579 | 32.84 |
| 2024-04-03 | 35.15 (-5.0%) | 1878 (-83.83%) | 545 | 29.02 |
| 2024-03-29 | 37.0 (7.56%) | 11614 (397.36%) | 5440 | 46.84 |
| 2024-03-22 | 34.4 (3.61%) | 2335 (106.99%) | 469 | 20.09 |
| 2024-03-15 | 33.2 (-2.5%) | 1128 (-3.46%) | 128 | 11.35 |
| 2024-03-08 | 34.05 (-2.01%) | 1168 (-27.33%) | 141 | 12.07 |
| 2024-03-01 | 34.75 (2.66%) | 1608 (-19.27%) | 350 | 21.77 |
| 2024-02-23 | 33.85 (2.73%) | 1992 (485.55%) | 417 | 20.93 |
| 2024-02-16 | 32.95 (1.7%) | 340 (363.25%) | 43 | 12.65 |
| 2024-02-05 | 32.4 (0.78%) | 73 (-75.51%) | 7 | 9.59 |
| 2024-02-02 | 32.15 (-0.16%) | 299 (-40.59%) | 47 | 15.72 |
| 2024-01-26 | 32.2 (0.94%) | 504 (38.02%) | 56 | 11.11 |
| 2024-01-19 | 31.9 (-0.93%) | 365 (-6.66%) | 14 | 3.84 |
| 2024-01-12 | 32.2 (0.16%) | 391 (166.81%) | 21 | 5.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 32.15 (-0.46%) | 146 (-24.21%) | 4 | 2.74 |
| 2023-12-29 | 32.3 (-0.15%) | 193 (-41.42%) | 26 | 13.47 |
| 2023-12-22 | 32.35 (-0.46%) | 330 (-50.77%) | 53 | 16.06 |
| 2023-12-15 | 32.5 (-3.85%) | 671 (-1.64%) | 76 | 11.33 |
| 2023-12-08 | 33.8 (1.65%) | 683 (34.72%) | 72 | 10.54 |
| 2023-12-01 | 33.25 (3.26%) | 506 (7.75%) | 58 | 11.46 |
| 2023-11-24 | 32.2 (3.37%) | 470 (0.41%) | 42 | 8.94 |
| 2023-11-17 | 31.15 (0.48%) | 468 (202.54%) | 21 | 4.49 |
| 2023-11-10 | 31.0 (0.0%) | 154 (102.08%) | 8 | 5.19 |
| 2023-11-03 | 31.0 (-0.16%) | 76 (-28.97%) | 5 | 6.58 |
| 2023-10-27 | 31.05 (1.47%) | 107 (-46.62%) | 7 | 6.54 |
| 2023-10-20 | 30.6 (-2.55%) | 202 (-28.15%) | 15 | 7.43 |
| 2023-10-13 | 31.4 (0.48%) | 281 (-47.66%) | 15 | 5.34 |
| 2023-10-06 | 31.25 (-2.34%) | 537 (288.61%) | 83 | 15.46 |
| 2023-09-28 | 32.0 (-2.14%) | 138 (-78.47%) | 18 | 13.04 |
| 2023-09-22 | 32.7 (-1.36%) | 642 (-58.4%) | 63 | 9.81 |
| 2023-09-15 | 33.15 (4.57%) | 1544 (86.59%) | 339 | 21.96 |
| 2023-09-08 | 31.7 (-4.37%) | 827 (30.79%) | 37 | 4.47 |
| 2023-09-01 | 33.15 (1.07%) | 632 (5.92%) | 66 | 10.44 |
| 2023-08-25 | 32.8 (0.31%) | 597 (-31.88%) | 59 | 9.88 |
| 2023-08-18 | 32.7 (-5.22%) | 877 (-21.46%) | 64 | 7.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 34.5 (-10.04%) | 1116 (450.25%) | 67 | 6.0 |
| 2023-08-04 | 38.35 (-1.92%) | 202 (-32.88%) | 13 | 6.44 |
| 2023-07-28 | 39.1 (2.76%) | 302 (-29.9%) | 16 | 5.3 |
| 2023-07-21 | 38.05 (-1.93%) | 431 (-14.25%) | 25 | 5.8 |
| 2023-07-14 | 38.8 (-2.51%) | 503 (49.34%) | 38 | 7.55 |
| 2023-07-07 | 39.8 (-0.62%) | 336 (1.18%) | 36 | 10.71 |
| 2023-06-30 | 40.05 (-3.14%) | 332 (10.73%) | 5 | 1.51 |
| 2023-06-21 | 41.35 (1.97%) | 300 (-30.07%) | 25 | 8.33 |
| 2023-06-16 | 40.55 (0.75%) | 429 (7.08%) | 21 | 4.9 |
| 2023-06-09 | 40.25 (-0.25%) | 401 (-5.55%) | 24 | 5.99 |
| 2023-06-02 | 40.35 (-0.25%) | 425 (55.37%) | 39 | 9.18 |
| 2023-05-26 | 40.45 (-1.7%) | 273 (32.83%) | 31 | 11.36 |
| 2023-05-19 | 41.15 (1.86%) | 206 (-68.27%) | 22 | 10.68 |
| 2023-05-12 | 40.4 (-6.48%) | 649 (13.33%) | 94 | 14.48 |
| 2023-05-05 | 43.2 (4.47%) | 573 (14.06%) | 92 | 16.06 |
| 2023-04-28 | 41.35 (-0.6%) | 502 (-70.52%) | 18 | 3.59 |
| 2023-04-21 | 41.6 (-3.03%) | 1703 (28.13%) | 228 | 13.39 |
| 2023-04-14 | 42.9 (2.75%) | 1329 (912.67%) | 272 | 20.47 |
| 2023-04-07 | 41.75 (-0.24%) | 131 (-78.36%) | 7 | 5.34 |
| 2023-03-31 | 41.85 (1.58%) | 606 (45.51%) | 48 | 7.92 |
| 2023-03-24 | 41.2 (-0.24%) | 417 (-30.29%) | 59 | 14.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 41.3 (-1.78%) | 598 (-72.41%) | 100 | 16.72 |
| 2023-03-10 | 42.05 (1.57%) | 2168 (847.71%) | 464 | 21.4 |
| 2023-03-03 | 41.4 (0.0%) | 228 (-78.2%) | 19 | 8.33 |
| 2023-02-24 | 41.4 (0.49%) | 1049 (78.96%) | 192 | 18.3 |
| 2023-02-17 | 41.2 (4.04%) | 586 (10.1%) | 73 | 12.46 |
| 2023-02-10 | 39.6 (0.0%) | 532 (-46.79%) | 54 | 10.15 |
| 2023-02-03 | 39.6 (4.35%) | 1000 (317.61%) | 175 | 17.5 |
| 2023-01-17 | 37.95 (4.12%) | 239 (-23.85%) | 22 | 9.21 |
| 2023-01-13 | 36.45 (-0.14%) | 314 (349.59%) | 46 | 14.65 |
| 2023-01-06 | 36.5 (0.14%) | 70 (-71.84%) | 5 | 7.14 |
| 2022-12-30 | 36.45 (0.14%) | 248 (-14.24%) | 65 | 26.21 |
| 2022-12-23 | 36.4 (-2.67%) | 289 (-48.72%) | 21 | 7.27 |
| 2022-12-16 | 37.4 (0.27%) | 565 (15.9%) | 59 | 10.44 |
| 2022-12-09 | 37.3 (-1.19%) | 487 (-20.64%) | 66 | 13.55 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。