| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-08 | 35.4 (-1.67%) | 821 (41.67%) | 281 | 34.23 | 0.73% | 3.28% | 17.0% |
| 2025-07-07 | 36.0 (-1.77%) | 579 (-48.39%) | 190 | 32.82 | 0.52% | 3.12% | 17.7% |
| 2025-07-04 | 36.65 (-4.06%) | 1122 (54.14%) | 291 | 25.94 | 1.0% | 3.37% | 17.85% |
| 2025-07-03 | 38.2 (2.41%) | 728 (73.22%) | 226 | 31.04 | 0.65% | 3.53% | 17.95% |
| 2025-07-02 | 37.3 (-0.53%) | 420 (-35.25%) | 143 | 34.05 | 0.38% | 4.91% | 18.67% |
| 2025-07-01 | 37.5 (-0.53%) | 649 (-23.67%) | 199 | 30.66 | 0.58% | 5.22% | 20.62% |
| 2025-06-30 | 37.7 (-2.08%) | 850 (-34.79%) | 299 | 35.18 | 0.76% | 6.16% | 21.2% |
| 2025-06-27 | 38.5 (-3.27%) | 1304 (-42.68%) | 402 | 30.83 | 1.16% | 6.04% | 21.12% |
| 2025-06-26 | 39.8 (2.31%) | 2276 (194.66%) | 1250 | 54.92 | 2.03% | 5.61% | 20.76% |
| 2025-06-25 | 38.9 (-1.02%) | 772 (-54.61%) | 365 | 47.28 | 0.69% | 4.46% | 19.99% |
| 2025-06-24 | 39.3 (4.8%) | 1701 (137.25%) | 558 | 32.8 | 1.52% | 4.26% | 21.54% |
| 2025-06-23 | 37.5 (-0.27%) | 717 (-12.94%) | 291 | 40.59 | 0.64% | 3.35% | 22.52% |
| 2025-06-20 | 37.6 (-0.79%) | 823 (-16.2%) | 378 | 45.93 | 0.73% | 3.24% | 22.79% |
| 2025-06-19 | 37.9 (-3.81%) | 983 (78.06%) | 207 | 21.06 | 0.88% | 3.48% | 23.12% |
| 2025-06-18 | 39.4 (0.13%) | 552 (-19.31%) | 230 | 41.67 | 0.49% | 3.58% | 23.49% |
| 2025-06-17 | 39.35 (0.51%) | 684 (15.62%) | 225 | 32.89 | 0.61% | 4.24% | 25.6% |
| 2025-06-16 | 39.15 (0.0%) | 591 (-45.72%) | 249 | 42.13 | 0.53% | 5.06% | 29.33% |
| 2025-06-13 | 39.15 (-3.09%) | 1090 (-0.34%) | 256 | 23.49 | 0.97% | 5.2% | 31.6% |
| 2025-06-12 | 40.4 (0.25%) | 1094 (-15.65%) | 526 | 48.08 | 0.98% | 5.33% | 34.93% |
| 2025-06-11 | 40.3 (1.9%) | 1297 (-18.97%) | 661 | 50.96 | 1.16% | 5.73% | 35.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-10 | 39.55 (0.25%) | 1600 (114.0%) | 751 | 46.94 | 1.43% | 6.89% | 38.86% |
| 2025-06-09 | 39.45 (-1.37%) | 748 (-39.42%) | 311 | 41.58 | 0.67% | 6.63% | 42.68% |
| 2025-06-06 | 40.0 (-3.61%) | 1234 (-19.67%) | 335 | 27.15 | 1.1% | 6.63% | 44.59% |
| 2025-06-05 | 41.5 (0.24%) | 1537 (-40.97%) | 806 | 52.44 | 1.37% | 6.34% | 44.05% |
| 2025-06-04 | 41.4 (2.22%) | 2604 (99.66%) | 1673 | 64.25 | 2.32% | 6.22% | 43.38% |
| 2025-06-03 | 40.5 (2.53%) | 1304 (73.63%) | 589 | 45.17 | 1.16% | 6.14% | 42.08% |
| 2025-06-02 | 39.5 (-2.95%) | 751 (-17.43%) | 277 | 36.88 | 0.67% | 7.47% | 44.23% |
| 2025-05-29 | 40.7 (-0.73%) | 909 (-35.31%) | 430 | 47.3 | 0.81% | 7.72% | 48.5% |
| 2025-05-28 | 41.0 (-1.56%) | 1406 (-44.07%) | 770 | 54.77 | 1.25% | 7.97% | 57.92% |
| 2025-05-27 | 41.65 (-2.8%) | 2514 (-10.03%) | 1068 | 42.48 | 2.24% | 7.96% | 61.51% |
| 2025-05-26 | 42.85 (2.76%) | 2794 (172.21%) | 1635 | 58.52 | 2.49% | 8.32% | 59.8% |
| 2025-05-23 | 41.7 (-1.3%) | 1026 (-13.65%) | 442 | 43.08 | 0.92% | 10.17% | 58.62% |
| 2025-05-22 | 42.25 (-0.35%) | 1189 (-14.76%) | 608 | 51.14 | 1.06% | 11.51% | 58.45% |
| 2025-05-21 | 42.4 (0.0%) | 1394 (-52.34%) | 580 | 41.61 | 1.24% | 14.75% | 58.21% |
| 2025-05-20 | 42.4 (-1.4%) | 2926 (-39.82%) | 1643 | 56.15 | 2.61% | 15.06% | 57.93% |
| 2025-05-19 | 43.0 (-1.15%) | 4863 (122.84%) | 3211 | 66.03 | 4.34% | 16.92% | 56.21% |
| 2025-05-16 | 43.5 (0.81%) | 2182 (-53.86%) | 1137 | 52.11 | 2.0% | 17.74% | 53.11% |
| 2025-05-15 | 43.15 (1.53%) | 4729 (173.62%) | 2617 | 55.34 | 4.34% | 18.34% | 53.03% |
| 2025-05-14 | 42.5 (0.47%) | 1728 (-65.09%) | 692 | 40.05 | 1.58% | 14.6% | 50.44% |
| 2025-05-13 | 42.3 (-0.82%) | 4952 (-14.1%) | 2786 | 56.26 | 4.54% | 13.75% | 50.82% |
| 2025-05-12 | 42.65 (7.43%) | 5765 (103.61%) | 3292 | 57.1 | 5.28% | 10.3% | 48.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-09 | 39.7 (5.44%) | 2831 (338.05%) | 1543 | 54.5 | 2.6% | 8.36% | 45.14% |
| 2025-05-08 | 37.65 (0.27%) | 646 (-20.03%) | 228 | 35.29 | 0.59% | 10.72% | 44.44% |
| 2025-05-07 | 37.55 (-1.31%) | 808 (-31.57%) | 334 | 41.34 | 0.74% | 20.38% | 45.91% |
| 2025-05-06 | 38.05 (1.06%) | 1181 (-67.66%) | 575 | 48.69 | 1.08% | 24.52% | 45.95% |
| 2025-05-05 | 37.65 (-8.95%) | 3652 (-32.43%) | 1671 | 45.76 | 3.35% | 24.03% | 44.93% |
| 2025-05-02 | 41.35 (3.63%) | 5405 (-51.68%) | 3586 | 66.35 | 4.95% | 22.07% | 46.54% |
| 2025-04-30 | 39.9 (-1.24%) | 11186 (110.08%) | 7866 | 70.32 | 10.25% | 17.88% | 42.36% |
| 2025-04-29 | 40.4 (8.46%) | 5324 (723.48%) | 2640 | 49.59 | 4.88% | 8.48% | 33.57% |
| 2025-04-28 | 37.25 (0.4%) | 646 (-57.4%) | 246 | 38.08 | 0.59% | 4.6% | 30.14% |
| 2025-04-25 | 37.1 (4.21%) | 1517 (81.53%) | 535 | 35.27 | 1.39% | 4.96% | 30.89% |
| 2025-04-24 | 35.6 (-0.14%) | 836 (-9.73%) | 324 | 38.76 | 0.77% | 4.93% | 30.35% |
| 2025-04-23 | 35.65 (4.55%) | 926 (-14.81%) | 240 | 25.92 | 0.85% | 6.09% | 31.17% |
| 2025-04-22 | 34.1 (-2.01%) | 1087 (3.68%) | 303 | 27.87 | 1.0% | 6.98% | 33.3% |
| 2025-04-21 | 34.8 (-6.45%) | 1048 (-29.19%) | 178 | 16.98 | 0.96% | 7.96% | 33.69% |
| 2025-04-18 | 37.2 (1.64%) | 1480 (-29.42%) | 873 | 58.99 | 1.36% | 8.88% | 33.95% |
| 2025-04-17 | 36.6 (-0.14%) | 2098 (10.28%) | 1378 | 65.68 | 1.92% | 9.78% | 35.0% |
| 2025-04-16 | 36.65 (-6.03%) | 1902 (-11.6%) | 694 | 36.49 | 1.74% | 9.75% | 34.65% |
| 2025-04-15 | 39.0 (7.88%) | 2152 (4.71%) | 1003 | 46.61 | 1.97% | 10.07% | 35.44% |
| 2025-04-14 | 36.15 (-0.28%) | 2055 (-16.41%) | 1075 | 52.31 | 1.88% | 8.88% | 37.36% |
| 2025-04-11 | 36.25 (-0.68%) | 2458 (18.58%) | 1152 | 46.87 | 2.25% | 7.06% | 45.22% |
| 2025-04-10 | 36.5 (9.94%) | 2073 (-7.54%) | 561 | 27.06 | 1.9% | 6.25% | 45.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-09 | 33.2 (-9.91%) | 2242 (162.62%) | 397 | 17.71 | 2.06% | 5.42% | 45.68% |
| 2025-04-08 | 36.85 (-9.9%) | 853 (1053.95%) | 0 | 0.0 | 0.78% | 5.61% | 46.46% |
| 2025-04-07 | 40.9 (-9.91%) | 73 (-92.49%) | 0 | 0.0 | 0.07% | 6.67% | 49.67% |
| 2025-04-02 | 45.4 (0.33%) | 984 (-20.58%) | 548 | 55.69 | 0.99% | 7.99% | 53.54% |
| 2025-04-01 | 45.25 (3.67%) | 1239 (-49.0%) | 614 | 49.56 | 1.24% | 7.98% | 57.64% |
| 2025-03-31 | 43.65 (-7.72%) | 2431 (27.22%) | 870 | 35.79 | 2.44% | 8.4% | 60.22% |
| 2025-03-28 | 47.3 (-2.87%) | 1911 (37.67%) | 771 | 40.35 | 1.92% | 9.02% | 61.68% |
| 2025-03-27 | 48.7 (-2.6%) | 1388 (41.58%) | 470 | 33.86 | 1.39% | 8.59% | 71.3% |
| 2025-03-26 | 50.0 (0.6%) | 980 (-40.6%) | 496 | 50.61 | 0.98% | 8.5% | 79.23% |
| 2025-03-25 | 49.7 (0.4%) | 1650 (-45.93%) | 866 | 52.48 | 1.66% | 10.06% | 88.8% |
| 2025-03-24 | 49.5 (0.92%) | 3053 (106.55%) | 1785 | 58.47 | 3.07% | 10.15% | 109.75% |
| 2025-03-21 | 49.05 (-2.49%) | 1478 (13.1%) | 469 | 31.73 | 1.48% | 9.78% | 113.15% |
| 2025-03-20 | 50.3 (0.2%) | 1306 (-48.31%) | 613 | 46.94 | 1.31% | 12.39% | 116.55% |
| 2025-03-19 | 50.2 (-3.46%) | 2528 (45.15%) | 920 | 36.39 | 2.54% | 21.0% | 124.2% |
| 2025-03-18 | 52.0 (-0.19%) | 1742 (-35.21%) | 850 | 48.79 | 1.75% | 21.05% | 127.2% |
| 2025-03-17 | 52.1 (-1.33%) | 2688 (-33.94%) | 1556 | 57.89 | 2.7% | 21.72% | 138.26% |
| 2025-03-14 | 52.8 (1.15%) | 4070 (-58.82%) | 2668 | 65.55 | 4.09% | 22.05% | 150.03% |
| 2025-03-13 | 52.2 (4.5%) | 9883 (283.63%) | 6399 | 64.75 | 9.92% | 22.03% | 153.32% |
| 2025-03-12 | 49.95 (0.4%) | 2576 (6.73%) | 1266 | 49.15 | 2.59% | 16.05% | 168.85% |
| 2025-03-11 | 49.75 (-3.77%) | 2413 (-20.0%) | 1009 | 41.82 | 2.42% | 18.55% | 180.24% |
| 2025-03-10 | 51.7 (0.0%) | 3017 (-25.51%) | 1470 | 48.72 | 3.03% | 19.96% | 186.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-07 | 51.7 (-5.66%) | 4051 (3.21%) | 1367 | 33.74 | 4.07% | 20.83% | 203.58% |
| 2025-03-06 | 54.8 (-3.18%) | 3925 (-22.57%) | 1582 | 40.31 | 3.94% | 28.3% | 235.21% |
| 2025-03-05 | 56.6 (1.98%) | 5069 (32.95%) | 3044 | 60.05 | 5.09% | 33.68% | 237.54% |
| 2025-03-04 | 55.5 (-0.54%) | 3812 (-1.88%) | 2207 | 57.9 | 3.83% | 39.15% | 236.77% |
| 2025-03-03 | 55.8 (-4.29%) | 3885 (-66.18%) | 1801 | 46.36 | 3.9% | 57.93% | 235.62% |
| 2025-02-27 | 58.3 (-0.17%) | 11489 (23.69%) | 7601 | 66.16 | 11.54% | 60.49% | 234.6% |
| 2025-02-26 | 58.4 (0.69%) | 9289 (-11.66%) | 5441 | 58.57 | 9.33% | 53.84% | 225.38% |
| 2025-02-25 | 58.0 (-3.17%) | 10515 (-53.3%) | 5302 | 50.42 | 10.56% | 53.48% | 219.38% |
| 2025-02-24 | 59.9 (5.83%) | 22517 (249.99%) | 12908 | 57.33 | 22.61% | 48.45% | 216.41% |
| 2025-02-21 | 56.6 (1.98%) | 6433 (32.18%) | 3537 | 54.98 | 6.46% | 38.65% | 204.09% |
| 2025-02-20 | 55.5 (-2.97%) | 4867 (-45.47%) | 2177 | 44.73 | 4.89% | 46.67% | 203.32% |
| 2025-02-19 | 57.2 (0.18%) | 8926 (61.96%) | 5608 | 62.83 | 8.96% | 49.15% | 204.4% |
| 2025-02-18 | 57.1 (-1.21%) | 5511 (-56.8%) | 2672 | 48.48 | 5.53% | 65.65% | 203.14% |
| 2025-02-17 | 57.8 (1.76%) | 12758 (-11.5%) | 8907 | 69.82 | 12.81% | 74.09% | 210.86% |
| 2025-02-14 | 56.8 (0.89%) | 14415 (96.4%) | 9873 | 68.49 | 14.47% | 70.06% | 208.04% |
| 2025-02-13 | 56.3 (-1.57%) | 7339 (-71.06%) | 3799 | 51.76 | 7.37% | 75.59% | 209.51% |
| 2025-02-12 | 57.2 (0.53%) | 25359 (82.17%) | 17560 | 69.25 | 25.46% | 103.92% | 239.44% |
| 2025-02-11 | 56.9 (3.64%) | 13920 (59.16%) | 8803 | 63.24 | 13.98% | 84.74% | 218.86% |
| 2025-02-10 | 54.9 (-4.52%) | 8746 (-56.1%) | 4309 | 49.27 | 8.78% | 75.08% | 207.8% |
| 2025-02-07 | 57.5 (3.23%) | 19924 (-43.96%) | 13675 | 68.64 | 20.0% | 68.97% | 201.35% |
| 2025-02-06 | 55.7 (5.09%) | 35554 (468.57%) | 25736 | 72.39 | 35.7% | 51.85% | 185.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-05 | 53.0 (9.84%) | 6253 (45.41%) | 2900 | 46.38 | 6.28% | 18.47% | 153.44% |
| 2025-02-04 | 48.25 (0.0%) | 4300 (61.35%) | 2762 | 64.23 | 4.32% | 15.52% | 152.75% |
| 2025-02-03 | 48.25 (-4.64%) | 2665 (-7.09%) | 1164 | 43.68 | 2.68% | 18.79% | 153.16% |
| 2025-01-22 | 50.6 (-2.32%) | 2868 (24.37%) | 1237 | 43.13 | 2.88% | 26.4% | 156.76% |
| 2025-01-21 | 51.8 (0.0%) | 2306 (-30.46%) | 1129 | 48.96 | 2.32% | 29.21% | 157.79% |
| 2025-01-20 | 51.8 (1.77%) | 3316 (-56.1%) | 1478 | 44.57 | 3.33% | 32.86% | 159.78% |
| 2025-01-17 | 50.9 (-5.39%) | 7555 (-26.27%) | 3792 | 50.19 | 7.59% | 37.23% | 161.47% |
| 2025-01-16 | 53.8 (3.26%) | 10247 (80.95%) | 6410 | 62.55 | 10.29% | 42.9% | 161.35% |
| 2025-01-15 | 52.1 (-2.07%) | 5663 (-4.76%) | 3698 | 65.3 | 5.69% | 42.6% | 236.52% |
| 2025-01-14 | 53.2 (4.31%) | 5946 (-22.47%) | 3466 | 58.29 | 5.97% | 52.86% | 241.71% |
| 2025-01-13 | 51.0 (-1.92%) | 7669 (-41.9%) | 4197 | 54.73 | 7.7% | 84.19% | 284.08% |
| 2025-01-10 | 52.0 (0.58%) | 13200 (32.68%) | 8196 | 62.09 | 13.25% | 81.37% | 348.79% |
| 2025-01-09 | 51.7 (-5.48%) | 9948 (-37.38%) | 3787 | 38.07 | 9.99% | 71.03% | 345.32% |
| 2025-01-08 | 54.7 (-6.17%) | 15886 (-57.23%) | 9200 | 57.91 | 15.95% | 63.38% | 342.75% |
| 2025-01-07 | 58.3 (-6.72%) | 37147 (663.33%) | 25307 | 68.13 | 37.3% | 51.36% | 329.35% |
| 2025-01-06 | 62.5 (4.69%) | 4866 (67.69%) | 0 | 0 | 4.89% | 17.92% | 295.63% |
| 2025-01-03 | 59.7 (-2.45%) | 2902 (24.94%) | 0 | 0 | 2.91% | 18.63% | 291.36% |
| 2025-01-02 | 61.2 (-0.49%) | 2322 (-40.71%) | 0 | 0 | 2.33% | 20.44% | 289.48% |
| 2024-12-31 | 61.5 (-2.07%) | 3917 (1.96%) | 0 | 0 | 3.93% | 24.39% | 287.55% |
| 2024-12-30 | 62.8 (0.16%) | 3842 (-30.99%) | 0 | 0 | 3.86% | 24.36% | 284.06% |
| 2024-12-27 | 62.7 (5.2%) | 5567 (18.25%) | 0 | 0 | 5.59% | 24.81% | 280.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-26 | 59.6 (-1.65%) | 4708 (-24.69%) | 0 | 0 | 4.73% | 24.24% | 275.52% |
| 2024-12-25 | 60.6 (7.64%) | 6252 (60.76%) | 0 | 0 | 6.28% | 26.98% | 271.51% |
| 2024-12-24 | 56.3 (0.54%) | 3889 (-9.46%) | 0 | 0 | 3.9% | 106.15% | 267.91% |
| 2024-12-23 | 56.0 (4.28%) | 4295 (-14.0%) | 0 | 0 | 4.31% | 113.13% | 267.11% |
| 2024-12-20 | 53.7 (-6.28%) | 4994 (-32.83%) | 0 | 0 | 5.02% | 157.16% | 263.23% |
| 2024-12-19 | 57.3 (-0.87%) | 7436 (-91.26%) | 0 | 0 | 7.47% | 224.55% | 258.89% |
| 2024-12-18 | 57.8 (3.4%) | 85112 (685.25%) | 67810 | 79.67 | 85.45% | 226.87% | 252.44% |
| 2024-12-17 | 55.9 (9.82%) | 10838 (-77.49%) | 3795 | 35.02 | 10.88% | 148.84% | 168.08% |
| 2024-12-16 | 50.9 (-3.05%) | 48144 (-33.24%) | 39278 | 81.58 | 48.34% | 140.5% | 158.13% |
| 2024-12-13 | 52.5 (4.17%) | 72117 (639.79%) | 55369 | 76.78 | 72.41% | 95.74% | 110.7% |
| 2024-12-12 | 50.4 (9.92%) | 9748 (31.9%) | 2400 | 24.62 | 9.79% | 23.94% | 40.99% |
| 2024-12-11 | 45.85 (9.95%) | 7390 (191.22%) | 2957 | 40.01 | 7.42% | 15.2% | 31.63% |
| 2024-12-10 | 41.7 (-1.65%) | 2537 (-28.71%) | 1372 | 54.08 | 2.55% | 8.17% | 25.23% |
| 2024-12-09 | 42.4 (7.21%) | 3560 (482.8%) | 1710 | 48.03 | 3.57% | 6.07% | 24.04% |
| 2024-12-06 | 39.55 (-1.74%) | 610 (-41.07%) | 156 | 25.57 | 0.61% | 2.95% | 21.28% |
| 2024-12-05 | 40.25 (2.16%) | 1036 (161.36%) | 461 | 44.5 | 1.04% | 2.79% | 22.67% |
| 2024-12-04 | 39.4 (0.13%) | 396 (-10.26%) | 101 | 25.51 | 0.4% | 2.47% | 24.24% |
| 2024-12-03 | 39.35 (0.38%) | 441 (-3.22%) | 133 | 30.16 | 0.44% | 4.74% | 27.01% |
| 2024-12-02 | 39.2 (-1.51%) | 456 (2.46%) | 115 | 25.22 | 0.46% | 7.41% | 32.69% |
| 2024-11-29 | 39.8 (-0.25%) | 445 (-37.66%) | 196 | 44.04 | 0.45% | 7.38% | 33.92% |
| 2024-11-28 | 39.9 (-1.36%) | 714 (-73.18%) | 334 | 46.78 | 0.72% | 7.61% | 34.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-27 | 40.45 (-2.76%) | 2665 (-13.83%) | 1631 | 61.2 | 2.68% | 7.91% | 36.15% |
| 2024-11-26 | 41.6 (2.21%) | 3093 (616.89%) | 2010 | 64.99 | 3.11% | 6.32% | 35.28% |
| 2024-11-25 | 40.7 (0.74%) | 431 (-36.27%) | 131 | 30.39 | 0.43% | 4.15% | 34.97% |
| 2024-11-22 | 40.4 (0.12%) | 677 (-33.26%) | 348 | 51.4 | 0.68% | 4.62% | 39.69% |
| 2024-11-21 | 40.35 (2.8%) | 1014 (-6.14%) | 414 | 40.83 | 1.02% | 5.06% | 55.02% |
| 2024-11-20 | 39.25 (-3.44%) | 1080 (15.79%) | 337 | 31.2 | 1.09% | 4.87% | 59.38% |
| 2024-11-19 | 40.65 (-0.61%) | 933 (3.77%) | 375 | 40.19 | 0.94% | 5.1% | 83.77% |
| 2024-11-18 | 40.9 (0.0%) | 899 (1.38%) | 467 | 51.95 | 0.9% | 5.59% | 100.36% |
| 2024-11-15 | 40.9 (0.49%) | 887 (6.02%) | 503 | 56.71 | 0.93% | 5.63% | 110.78% |
| 2024-11-14 | 40.7 (0.62%) | 836 (-35.52%) | 433 | 51.79 | 0.88% | 6.73% | 113.08% |
| 2024-11-13 | 40.45 (-0.98%) | 1298 (-7.47%) | 758 | 58.4 | 1.36% | 8.51% | 114.74% |
| 2024-11-12 | 40.85 (-3.66%) | 1402 (50.18%) | 545 | 38.87 | 1.47% | 10.33% | 115.2% |
| 2024-11-11 | 42.4 (-2.42%) | 934 (-51.68%) | 382 | 40.9 | 0.98% | 15.0% | 114.44% |
| 2024-11-08 | 43.45 (-3.66%) | 1933 (-23.74%) | 933 | 48.27 | 2.03% | 15.73% | 114.4% |
| 2024-11-07 | 45.1 (1.46%) | 2534 (-16.43%) | 1342 | 52.96 | 2.66% | 14.97% | 113.42% |
| 2024-11-06 | 44.45 (-0.78%) | 3033 (-48.12%) | 1940 | 63.96 | 3.19% | 14.49% | 112.09% |
| 2024-11-05 | 44.8 (6.67%) | 5845 (259.43%) | 3812 | 65.22 | 6.14% | 13.23% | 110.08% |
| 2024-11-04 | 42.0 (0.0%) | 1626 (34.17%) | 857 | 52.71 | 1.71% | 10.02% | 106.32% |
| 2024-11-01 | 42.0 (-2.78%) | 1212 (-41.62%) | 511 | 42.16 | 1.27% | 13.49% | 106.54% |
| 2024-10-30 | 43.2 (-3.89%) | 2076 (13.39%) | 1137 | 54.77 | 2.18% | 28.26% | 106.7% |
| 2024-10-29 | 44.95 (-0.77%) | 1831 (-34.53%) | 1021 | 55.76 | 1.92% | 31.5% | 105.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-28 | 45.3 (-2.48%) | 2796 (-43.22%) | 1413 | 50.54 | 2.94% | 55.11% | 105.6% |
| 2024-10-25 | 46.45 (-2.21%) | 4925 (-67.76%) | 2804 | 56.93 | 5.17% | 69.74% | 105.8% |
| 2024-10-24 | 47.5 (-0.31%) | 15275 (195.94%) | 10965 | 71.78 | 16.05% | 75.94% | 102.29% |
| 2024-10-23 | 47.65 (-2.76%) | 5161 (-78.77%) | 2235 | 43.31 | 5.42% | 63.12% | 89.54% |
| 2024-10-22 | 49.0 (-0.61%) | 24308 (45.34%) | 16388 | 67.42 | 25.53% | 60.24% | 85.52% |
| 2024-10-21 | 49.3 (9.92%) | 16725 (54.54%) | 9477 | 56.66 | 17.57% | 36.52% | 61.56% |
| 2024-10-18 | 44.85 (4.91%) | 10822 (252.09%) | 7413 | 68.5 | 11.37% | 19.67% | 45.56% |
| 2024-10-17 | 42.75 (9.9%) | 3073 (27.27%) | 794 | 25.84 | 3.23% | 9.24% | 38.34% |
| 2024-10-16 | 38.9 (-2.87%) | 2415 (39.47%) | 1481 | 61.33 | 2.54% | 7.07% | 38.97% |
| 2024-10-15 | 40.05 (5.12%) | 1731 (151.95%) | 780 | 45.06 | 1.82% | 5.87% | 37.99% |
| 2024-10-14 | 38.1 (1.6%) | 687 (-22.73%) | 282 | 41.05 | 0.72% | 5.22% | 37.64% |
| 2024-10-11 | 37.5 (1.35%) | 889 (-11.74%) | 422 | 47.47 | 0.93% | 6.87% | 38.97% |
| 2024-10-09 | 37.0 (-1.99%) | 1007 (-20.59%) | 263 | 26.12 | 1.06% | 7.87% | 39.62% |
| 2024-10-08 | 37.75 (-4.19%) | 1268 (14.02%) | 308 | 24.29 | 1.33% | 8.24% | 40.25% |
| 2024-10-07 | 39.4 (-1.25%) | 1112 (-50.88%) | 337 | 30.31 | 1.17% | 8.19% | 41.33% |
| 2024-10-04 | 39.9 (-7.32%) | 2265 (23.38%) | 584 | 25.78 | 2.38% | 8.75% | 42.92% |
| 2024-10-01 | 43.05 (-1.37%) | 1836 (34.48%) | 970 | 52.83 | 1.93% | 9.51% | 46.52% |
| 2024-09-30 | 43.65 (1.04%) | 1365 (12.28%) | 497 | 36.41 | 1.43% | 9.24% | 46.45% |
| 2024-09-27 | 43.2 (1.41%) | 1216 (-26.09%) | 502 | 41.28 | 1.28% | 11.11% | 49.52% |
| 2024-09-26 | 42.6 (-2.74%) | 1645 (-44.94%) | 524 | 31.85 | 1.73% | 11.22% | 53.97% |
| 2024-09-25 | 43.8 (2.34%) | 2988 (88.78%) | 1259 | 42.14 | 3.14% | 11.07% | 78.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-24 | 42.8 (0.23%) | 1582 (-49.59%) | 738 | 46.65 | 1.66% | 9.5% | 84.41% |
| 2024-09-23 | 42.7 (3.14%) | 3140 (136.64%) | 1691 | 53.85 | 3.3% | 11.98% | 86.69% |
| 2024-09-20 | 41.4 (-2.13%) | 1327 (-11.73%) | 539 | 40.62 | 1.39% | 12.54% | 94.03% |
| 2024-09-19 | 42.3 (3.05%) | 1503 (0.92%) | 633 | 42.12 | 1.58% | 12.71% | 97.68% |
| 2024-09-18 | 41.05 (-2.73%) | 1489 (-62.27%) | 670 | 45.0 | 1.56% | 12.6% | 103.92% |
| 2024-09-16 | 42.2 (0.0%) | 3948 (7.5%) | 2435 | 61.68 | 4.15% | 13.09% | 108.7% |
| 2024-09-13 | 42.2 (5.37%) | 3673 (147.85%) | 1812 | 49.33 | 3.86% | 10.53% | 113.88% |
| 2024-09-12 | 40.05 (1.91%) | 1482 (5.57%) | 741 | 50.0 | 1.56% | 8.35% | 125.73% |
| 2024-09-11 | 39.3 (-2.72%) | 1403 (-28.21%) | 685 | 48.82 | 1.47% | 9.21% | 163.74% |
| 2024-09-10 | 40.4 (-4.49%) | 1955 (29.68%) | 784 | 40.1 | 2.05% | 10.5% | 173.33% |
| 2024-09-09 | 42.3 (1.2%) | 1507 (-5.83%) | 815 | 54.08 | 1.58% | 14.42% | 187.89% |
| 2024-09-06 | 41.8 (-1.88%) | 1601 (-30.39%) | 781 | 48.78 | 1.68% | 14.69% | 203.19% |
| 2024-09-05 | 42.6 (0.47%) | 2300 (-12.45%) | 1323 | 57.52 | 2.42% | 17.52% | 208.05% |
| 2024-09-04 | 42.4 (-4.72%) | 2627 (-53.79%) | 930 | 35.4 | 2.76% | 20.83% | 213.83% |
| 2024-09-03 | 44.5 (0.91%) | 5686 (221.01%) | 3623 | 63.72 | 5.97% | 43.89% | 216.87% |
| 2024-09-02 | 44.1 (-1.78%) | 1771 (-58.74%) | 728 | 41.11 | 1.86% | 47.4% | 215.54% |
| 2024-08-30 | 44.9 (-3.85%) | 4293 (-21.27%) | 1970 | 45.89 | 4.51% | 49.49% | 215.2% |
| 2024-08-29 | 46.7 (-2.71%) | 5453 (-77.81%) | 2911 | 53.38 | 5.73% | 55.62% | 211.86% |
| 2024-08-28 | 48.0 (1.05%) | 24579 (172.32%) | 15938 | 64.84 | 25.82% | 54.93% | 206.99% |
| 2024-08-27 | 47.5 (9.95%) | 9025 (140.1%) | 3937 | 43.62 | 9.48% | 36.92% | 181.42% |
| 2024-08-26 | 43.2 (-4.21%) | 3759 (-62.88%) | 1622 | 43.15 | 3.95% | 33.8% | 172.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-23 | 45.1 (4.16%) | 10128 (111.12%) | 5891 | 58.17 | 10.64% | 39.18% | 169.17% |
| 2024-08-22 | 43.3 (-2.04%) | 4797 (-35.53%) | 2274 | 47.4 | 5.04% | 44.24% | 159.3% |
| 2024-08-21 | 44.2 (-4.23%) | 7440 (23.02%) | 4315 | 58.0 | 7.82% | 78.77% | 154.75% |
| 2024-08-20 | 46.15 (-2.12%) | 6048 (-31.9%) | 2639 | 43.63 | 6.35% | 82.02% | 147.67% |
| 2024-08-19 | 47.15 (-2.28%) | 8881 (-40.58%) | 5204 | 58.6 | 9.33% | 92.28% | 142.22% |
| 2024-08-16 | 48.25 (-3.21%) | 14946 (-60.32%) | 8235 | 55.1 | 15.7% | 99.83% | 133.99% |
| 2024-08-15 | 49.85 (0.3%) | 37667 (257.41%) | 27306 | 72.49 | 39.57% | 90.68% | 119.15% |
| 2024-08-14 | 49.7 (9.96%) | 10539 (-33.34%) | 3724 | 35.34 | 11.07% | 59.31% | 80.78% |
| 2024-08-13 | 45.2 (0.0%) | 15810 (-1.62%) | 10742 | 67.94 | 16.61% | 54.04% | 71.7% |
| 2024-08-12 | 45.2 (4.87%) | 16071 (157.78%) | 9729 | 60.54 | 16.88% | 42.07% | 58.08% |
| 2024-08-09 | 43.1 (9.95%) | 6234 (-20.11%) | 2145 | 34.41 | 6.55% | 26.71% | 41.8% |
| 2024-08-08 | 39.2 (-3.57%) | 7803 (41.31%) | 4465 | 57.22 | 8.2% | 21.33% | 36.25% |
| 2024-08-07 | 40.65 (8.54%) | 5522 (25.0%) | 2695 | 48.8 | 5.8% | 13.99% | 29.39% |
| 2024-08-06 | 37.45 (9.18%) | 4417 (204.45%) | 2516 | 56.96 | 4.64% | 8.44% | 26.28% |
| 2024-08-05 | 34.3 (-5.51%) | 1451 (30.22%) | 605 | 41.7 | 1.52% | 4.08% | 27.22% |
| 2024-08-02 | 36.3 (0.41%) | 1114 (36.39%) | 408 | 36.62 | 1.17% | 3.46% | 28.21% |
| 2024-08-01 | 36.15 (6.48%) | 817 (241.99%) | 239 | 29.25 | 0.86% | 3.05% | 28.12% |
| 2024-07-31 | 33.95 (0.44%) | 238 (-7.69%) | 51 | 21.43 | 0.25% | 2.68% | 27.67% |
| 2024-07-30 | 33.8 (1.96%) | 258 (-69.99%) | 64 | 24.81 | 0.27% | 3.17% | 27.81% |
| 2024-07-29 | 33.15 (-3.35%) | 862 (17.95%) | 231 | 26.8 | 0.91% | 3.8% | 28.03% |
| 2024-07-26 | 34.3 (-4.19%) | 731 (57.69%) | 128 | 17.51 | 0.77% | 4.0% | 27.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-23 | 35.8 (-0.69%) | 463 (-34.11%) | 81 | 17.49 | 0.49% | 4.09% | 27.31% |
| 2024-07-22 | 36.05 (-3.87%) | 703 (-18.2%) | 181 | 25.75 | 0.74% | 4.8% | 27.21% |
| 2024-07-19 | 37.5 (-0.4%) | 860 (-17.71%) | 292 | 33.95 | 0.9% | 6.05% | 27.12% |
| 2024-07-18 | 37.65 (0.53%) | 1045 (27.48%) | 423 | 40.48 | 1.1% | 8.13% | 26.59% |
| 2024-07-17 | 37.45 (0.81%) | 819 (-28.04%) | 343 | 41.88 | 0.86% | 7.64% | 25.72% |
| 2024-07-16 | 37.15 (-0.4%) | 1139 (-39.77%) | 436 | 38.28 | 1.2% | 7.77% | 25.35% |
| 2024-07-15 | 37.3 (-2.1%) | 1891 (-33.48%) | 668 | 35.33 | 1.99% | 7.91% | 24.47% |
| 2024-07-12 | 38.1 (7.48%) | 2843 (394.99%) | 991 | 34.86 | 2.99% | 8.61% | 22.86% |
| 2024-07-11 | 35.45 (1.43%) | 574 (-39.41%) | 148 | 25.78 | 0.6% | 11.21% | 20.26% |
| 2024-07-10 | 34.95 (-0.14%) | 948 (-25.38%) | 214 | 22.57 | 1.0% | 13.12% | 20.4% |
| 2024-07-09 | 35.0 (-3.98%) | 1270 (-50.43%) | 206 | 16.22 | 1.33% | 13.21% | 19.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-08 | 35.4 (-3.41%) | 1400 (-62.87%) | 471 | 33.64 |
| 2025-07-04 | 36.65 (-4.81%) | 3772 (-44.3%) | 1158 | 30.7 |
| 2025-06-27 | 38.5 (2.39%) | 6772 (86.29%) | 2866 | 42.32 |
| 2025-06-20 | 37.6 (-3.96%) | 3635 (-37.65%) | 1289 | 35.46 |
| 2025-06-13 | 39.15 (-2.13%) | 5830 (-21.55%) | 2505 | 42.97 |
| 2025-06-06 | 40.0 (-1.72%) | 7432 (-2.53%) | 3680 | 49.52 |
| 2025-05-29 | 40.7 (-2.4%) | 7625 (-33.11%) | 3903 | 51.19 |
| 2025-05-23 | 41.7 (-4.14%) | 11400 (-41.11%) | 6484 | 56.88 |
| 2025-05-16 | 43.5 (9.57%) | 19358 (112.26%) | 10524 | 54.37 |
| 2025-05-09 | 39.7 (-3.99%) | 9120 (-59.58%) | 4351 | 47.71 |
| 2025-05-02 | 41.35 (11.46%) | 22563 (316.63%) | 14338 | 63.55 |
| 2025-04-25 | 37.1 (-0.27%) | 5415 (-44.11%) | 1580 | 29.18 |
| 2025-04-18 | 37.2 (2.62%) | 9689 (25.79%) | 5023 | 51.84 |
| 2025-04-11 | 36.25 (-20.15%) | 7702 (65.42%) | 2110 | 27.4 |
| 2025-04-02 | 45.4 (-4.02%) | 4656 (-48.17%) | 2032 | 43.64 |
| 2025-03-28 | 47.3 (-3.57%) | 8983 (-7.81%) | 4388 | 48.85 |
| 2025-03-21 | 49.05 (-7.1%) | 9744 (-55.63%) | 4408 | 45.24 |
| 2025-03-14 | 52.8 (2.13%) | 21962 (5.87%) | 12812 | 58.34 |
| 2025-03-07 | 51.7 (-11.32%) | 20744 (-61.45%) | 10001 | 48.21 |
| 2025-02-27 | 58.3 (3.0%) | 53811 (39.77%) | 31252 | 58.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 56.6 (-0.35%) | 38498 (-44.83%) | 22901 | 59.49 |
| 2025-02-14 | 56.8 (-1.22%) | 69782 (1.58%) | 44344 | 63.55 |
| 2025-02-07 | 57.5 (13.64%) | 68698 (708.93%) | 46237 | 67.3 |
| 2025-01-22 | 50.6 (-0.59%) | 8492 (-77.1%) | 3844 | 45.27 |
| 2025-01-17 | 50.9 (-2.12%) | 37082 (-54.25%) | 21563 | 58.15 |
| 2025-01-10 | 52.0 (-12.9%) | 81048 (1451.23%) | 46490 | 57.36 |
| 2025-01-03 | 59.7 (-2.93%) | 5224 (-32.67%) | 0 | 0.0 |
| 2024-12-31 | 61.5 (-1.91%) | 7759 (-68.6%) | 0 | 0.0 |
| 2024-12-27 | 62.7 (16.76%) | 24713 (-84.21%) | 0 | 0.0 |
| 2024-12-20 | 53.7 (2.29%) | 156527 (64.15%) | 110883 | 70.84 |
| 2024-12-13 | 52.5 (32.74%) | 95353 (3140.53%) | 63808 | 66.92 |
| 2024-12-06 | 39.55 (-0.63%) | 2942 (-59.97%) | 966 | 32.83 |
| 2024-11-29 | 39.8 (-1.49%) | 7351 (59.6%) | 4302 | 58.52 |
| 2024-11-22 | 40.4 (-1.22%) | 4605 (-14.06%) | 1941 | 42.15 |
| 2024-11-15 | 40.9 (-5.87%) | 5359 (-64.21%) | 2621 | 48.91 |
| 2024-11-08 | 43.45 (3.45%) | 14973 (89.14%) | 8884 | 59.33 |
| 2024-11-01 | 42.0 (-9.58%) | 7916 (-88.08%) | 4082 | 51.57 |
| 2024-10-25 | 46.45 (3.57%) | 66395 (254.49%) | 41869 | 63.06 |
| 2024-10-18 | 44.85 (19.6%) | 18730 (337.72%) | 10750 | 57.39 |
| 2024-10-11 | 37.5 (-6.02%) | 4278 (-21.74%) | 1330 | 31.09 |
| 2024-10-04 | 39.9 (-7.64%) | 5467 (-48.29%) | 2051 | 37.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 43.2 (4.35%) | 10573 (27.87%) | 4714 | 44.59 |
| 2024-09-20 | 41.4 (-1.9%) | 8268 (-17.49%) | 4277 | 51.73 |
| 2024-09-13 | 42.2 (0.96%) | 10022 (-28.35%) | 4837 | 48.26 |
| 2024-09-06 | 41.8 (-6.9%) | 13987 (-70.31%) | 7385 | 52.8 |
| 2024-08-30 | 44.9 (-0.44%) | 47111 (26.32%) | 26378 | 55.99 |
| 2024-08-23 | 45.1 (-6.53%) | 37296 (-60.75%) | 20323 | 54.49 |
| 2024-08-16 | 48.25 (11.95%) | 95035 (273.73%) | 59736 | 62.86 |
| 2024-08-09 | 43.1 (18.73%) | 25428 (672.6%) | 12426 | 48.87 |
| 2024-08-02 | 36.3 (5.83%) | 3291 (73.38%) | 993 | 30.17 |
| 2024-07-26 | 34.3 (-8.53%) | 1898 (-67.02%) | 390 | 20.55 |
| 2024-07-19 | 37.5 (-1.57%) | 5756 (-29.81%) | 2162 | 37.56 |
| 2024-07-12 | 38.1 (2.7%) | 8201 (-13.63%) | 2573 | 31.37 |
| 2024-07-05 | 37.1 (18.91%) | 9495 (302.24%) | 3925 | 41.34 |
| 2024-06-28 | 31.2 (-3.11%) | 2360 (38.53%) | 442 | 18.73 |
| 2024-06-21 | 32.2 (0.31%) | 1704 (-13.57%) | 397 | 23.3 |
| 2024-06-14 | 32.1 (-11.2%) | 1971 (41.24%) | 409 | 20.75 |
| 2024-06-07 | 36.15 (3.29%) | 1395 (-18.35%) | 373 | 26.74 |
| 2024-05-31 | 35.0 (-2.37%) | 1709 (-36.08%) | 505 | 29.55 |
| 2024-05-24 | 35.85 (7.82%) | 2674 (372.38%) | 751 | 28.09 |
| 2024-05-17 | 33.25 (-1.04%) | 566 (-24.45%) | 79 | 13.96 |
| 2024-05-10 | 33.6 (2.28%) | 749 (71.28%) | 146 | 19.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 32.85 (0.77%) | 437 (-23.05%) | 26 | 5.95 |
| 2024-04-26 | 32.6 (2.84%) | 568 (-58.08%) | 58 | 10.21 |
| 2024-04-19 | 31.7 (-7.17%) | 1356 (-23.08%) | 297 | 21.9 |
| 2024-04-12 | 34.15 (-2.84%) | 1763 (-6.11%) | 579 | 32.84 |
| 2024-04-03 | 35.15 (-5.0%) | 1878 (-83.83%) | 545 | 29.02 |
| 2024-03-29 | 37.0 (7.56%) | 11614 (397.36%) | 5440 | 46.84 |
| 2024-03-22 | 34.4 (3.61%) | 2335 (106.99%) | 469 | 20.09 |
| 2024-03-15 | 33.2 (-2.5%) | 1128 (-3.46%) | 128 | 11.35 |
| 2024-03-08 | 34.05 (-2.01%) | 1168 (-27.33%) | 141 | 12.07 |
| 2024-03-01 | 34.75 (2.66%) | 1608 (-19.27%) | 350 | 21.77 |
| 2024-02-23 | 33.85 (2.73%) | 1992 (485.55%) | 417 | 20.93 |
| 2024-02-16 | 32.95 (1.7%) | 340 (363.25%) | 43 | 12.65 |
| 2024-02-05 | 32.4 (0.78%) | 73 (-75.51%) | 7 | 9.59 |
| 2024-02-02 | 32.15 (-0.16%) | 299 (-40.59%) | 47 | 15.72 |
| 2024-01-26 | 32.2 (0.94%) | 504 (38.02%) | 56 | 11.11 |
| 2024-01-19 | 31.9 (-0.93%) | 365 (-6.66%) | 14 | 3.84 |
| 2024-01-12 | 32.2 (0.16%) | 391 (166.81%) | 21 | 5.37 |
| 2024-01-05 | 32.15 (-0.46%) | 146 (-24.21%) | 4 | 2.74 |
| 2023-12-29 | 32.3 (-0.15%) | 193 (-41.42%) | 26 | 13.47 |
| 2023-12-22 | 32.35 (-0.46%) | 330 (-50.77%) | 53 | 16.06 |
| 2023-12-15 | 32.5 (-3.85%) | 671 (-1.64%) | 76 | 11.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 33.8 (1.65%) | 683 (34.72%) | 72 | 10.54 |
| 2023-12-01 | 33.25 (3.26%) | 506 (7.75%) | 58 | 11.46 |
| 2023-11-24 | 32.2 (3.37%) | 470 (0.41%) | 42 | 8.94 |
| 2023-11-17 | 31.15 (0.48%) | 468 (202.54%) | 21 | 4.49 |
| 2023-11-10 | 31.0 (0.0%) | 154 (102.08%) | 8 | 5.19 |
| 2023-11-03 | 31.0 (-0.16%) | 76 (-28.97%) | 5 | 6.58 |
| 2023-10-27 | 31.05 (1.47%) | 107 (-46.62%) | 7 | 6.54 |
| 2023-10-20 | 30.6 (-2.55%) | 202 (-28.15%) | 15 | 7.43 |
| 2023-10-13 | 31.4 (0.48%) | 281 (-47.66%) | 15 | 5.34 |
| 2023-10-06 | 31.25 (-2.34%) | 537 (288.61%) | 83 | 15.46 |
| 2023-09-28 | 32.0 (-2.14%) | 138 (-78.47%) | 18 | 13.04 |
| 2023-09-22 | 32.7 (-1.36%) | 642 (-58.4%) | 63 | 9.81 |
| 2023-09-15 | 33.15 (4.57%) | 1544 (86.59%) | 339 | 21.96 |
| 2023-09-08 | 31.7 (-4.37%) | 827 (30.79%) | 37 | 4.47 |
| 2023-09-01 | 33.15 (1.07%) | 632 (5.92%) | 66 | 10.44 |
| 2023-08-25 | 32.8 (0.31%) | 597 (-31.88%) | 59 | 9.88 |
| 2023-08-18 | 32.7 (-5.22%) | 877 (-21.46%) | 64 | 7.3 |
| 2023-08-11 | 34.5 (-10.04%) | 1116 (450.25%) | 67 | 6.0 |
| 2023-08-04 | 38.35 (-1.92%) | 202 (-32.88%) | 13 | 6.44 |
| 2023-07-28 | 39.1 (2.76%) | 302 (-29.9%) | 16 | 5.3 |
| 2023-07-21 | 38.05 (-1.93%) | 431 (-14.25%) | 25 | 5.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 38.8 (-2.51%) | 503 (49.34%) | 38 | 7.55 |
| 2023-07-07 | 39.8 (-0.62%) | 336 (1.18%) | 36 | 10.71 |
| 2023-06-30 | 40.05 (-3.14%) | 332 (10.73%) | 5 | 1.51 |
| 2023-06-21 | 41.35 (1.97%) | 300 (-30.07%) | 25 | 8.33 |
| 2023-06-16 | 40.55 (0.75%) | 429 (7.08%) | 21 | 4.9 |
| 2023-06-09 | 40.25 (-0.25%) | 401 (-5.55%) | 24 | 5.99 |
| 2023-06-02 | 40.35 (-0.25%) | 425 (55.37%) | 39 | 9.18 |
| 2023-05-26 | 40.45 (-1.7%) | 273 (32.83%) | 31 | 11.36 |
| 2023-05-19 | 41.15 (1.86%) | 206 (-68.27%) | 22 | 10.68 |
| 2023-05-12 | 40.4 (-6.48%) | 649 (13.33%) | 94 | 14.48 |
| 2023-05-05 | 43.2 (4.47%) | 573 (14.06%) | 92 | 16.06 |
| 2023-04-28 | 41.35 (-0.6%) | 502 (-70.52%) | 18 | 3.59 |
| 2023-04-21 | 41.6 (-3.03%) | 1703 (28.13%) | 228 | 13.39 |
| 2023-04-14 | 42.9 (2.75%) | 1329 (912.67%) | 272 | 20.47 |
| 2023-04-07 | 41.75 (-0.24%) | 131 (-78.36%) | 7 | 5.34 |
| 2023-03-31 | 41.85 (1.58%) | 606 (45.51%) | 48 | 7.92 |
| 2023-03-24 | 41.2 (-0.24%) | 417 (-30.29%) | 59 | 14.15 |
| 2023-03-17 | 41.3 (-1.78%) | 598 (-72.41%) | 100 | 16.72 |
| 2023-03-10 | 42.05 (1.57%) | 2168 (847.71%) | 464 | 21.4 |
| 2023-03-03 | 41.4 (0.0%) | 228 (-78.2%) | 19 | 8.33 |
| 2023-02-24 | 41.4 (0.49%) | 1049 (78.96%) | 192 | 18.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 41.2 (4.04%) | 586 (10.1%) | 73 | 12.46 |
| 2023-02-10 | 39.6 (0.0%) | 532 (-46.79%) | 54 | 10.15 |
| 2023-02-03 | 39.6 (4.35%) | 1000 (317.61%) | 175 | 17.5 |
| 2023-01-17 | 37.95 (4.12%) | 239 (-23.85%) | 22 | 9.21 |
| 2023-01-13 | 36.45 (-0.14%) | 314 (349.59%) | 46 | 14.65 |
| 2023-01-06 | 36.5 (0.14%) | 70 (-71.84%) | 5 | 7.14 |
| 2022-12-30 | 36.45 (0.14%) | 248 (-14.24%) | 65 | 26.21 |
| 2022-12-23 | 36.4 (-2.67%) | 289 (-48.72%) | 21 | 7.27 |
| 2022-12-16 | 37.4 (0.27%) | 565 (15.9%) | 59 | 10.44 |
| 2022-12-09 | 37.3 (-1.19%) | 487 (-20.64%) | 66 | 13.55 |
| 2022-12-02 | 37.75 (5.45%) | 614 (129.1%) | 66 | 10.75 |
| 2022-11-25 | 35.8 (-1.65%) | 268 (-32.39%) | 27 | 10.07 |
| 2022-11-18 | 36.4 (2.82%) | 396 (55.53%) | 37 | 9.34 |
| 2022-11-11 | 35.4 (1.58%) | 255 (-5.4%) | 28 | 10.98 |
| 2022-11-04 | 34.85 (5.61%) | 269 (38.6%) | 56 | 20.82 |
| 2022-10-28 | 33.0 (2.48%) | 194 (-17.81%) | 19 | 9.79 |
| 2022-10-21 | 32.2 (-4.59%) | 236 (-73.92%) | 30 | 12.71 |
| 2022-10-14 | 33.75 (-10.12%) | 907 (196.54%) | 107 | 11.8 |
| 2022-10-07 | 37.55 (-2.09%) | 306 (-46.11%) | 30 | 9.8 |
| 2022-09-30 | 38.35 (-7.48%) | 568 (56.37%) | 61 | 10.74 |
| 2022-09-23 | 41.45 (-5.69%) | 363 (69.07%) | 34 | 9.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 43.95 (-1.68%) | 214 (-13.5%) | 21 | 9.81 |
| 2022-09-08 | 44.7 (-3.97%) | 248 (-65.32%) | 12 | 4.84 |
| 2022-09-02 | 46.55 (-1.79%) | 716 (-26.83%) | 45 | 6.28 |
| 2022-08-26 | 47.4 (4.64%) | 978 (153.94%) | 176 | 18.0 |
| 2022-08-19 | 45.3 (-0.22%) | 385 (-68.88%) | 19 | 4.94 |
| 2022-08-12 | 45.4 (2.71%) | 1238 (305.53%) | 228 | 18.42 |
| 2022-08-05 | 44.2 (2.79%) | 305 (18.18%) | 42 | 13.77 |
| 2022-07-29 | 43.0 (0.23%) | 258 (-4.01%) | 18 | 6.98 |
| 2022-07-22 | 42.9 (0.35%) | 269 (-18.57%) | 28 | 10.41 |
| 2022-07-15 | 42.75 (-0.35%) | 330 (-16.35%) | 21 | 6.36 |
| 2022-07-08 | 42.9 (0.59%) | 395 (-44.36%) | 85 | 21.52 |
| 2022-07-01 | 42.65 (-6.26%) | 710 (-1.39%) | 111 | 15.63 |
| 2022-06-24 | 45.5 (0.89%) | 720 (-13.76%) | 67 | 9.31 |
| 2022-06-17 | 45.1 (-3.74%) | 835 (-48.87%) | 110 | 13.17 |
| 2022-06-10 | 46.85 (4.46%) | 1633 (131.71%) | 402 | 24.62 |
| 2022-06-02 | 44.85 (5.16%) | 705 (98.42%) | 106 | 15.04 |
| 2022-05-27 | 42.65 (-0.23%) | 355 (-80.8%) | 58 | 16.34 |
| 2022-05-20 | 42.75 (9.9%) | 1850 (308.93%) | 721 | 38.97 |
| 2022-05-13 | 38.9 (-5.35%) | 452 (80.63%) | 38 | 8.41 |
| 2022-05-06 | 41.1 (-3.63%) | 250 (-33.29%) | 30 | 12.0 |
| 2022-04-29 | 42.65 (-3.07%) | 375 (139.68%) | 13 | 3.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 44.0 (-0.34%) | 156 (-53.16%) | 4 | 2.56 |
| 2022-04-15 | 44.15 (0.34%) | 334 (49.17%) | 19 | 5.69 |
| 2022-04-08 | 44.0 (-1.35%) | 224 (-52.12%) | 5 | 2.23 |
| 2022-04-01 | 44.6 (-2.51%) | 468 (42.0%) | 26 | 5.56 |
| 2022-03-25 | 45.75 (-1.4%) | 329 (21.59%) | 11 | 3.34 |
| 2022-03-18 | 46.4 (1.64%) | 271 (-59.01%) | 17 | 6.27 |
| 2022-03-11 | 45.65 (-6.45%) | 661 (106.07%) | 31 | 4.69 |
| 2022-03-04 | 48.8 (2.09%) | 321 (-24.8%) | 13 | 4.05 |
| 2022-02-25 | 47.8 (0.0%) | 427 (97.95%) | 47 | 11.01 |
| 2022-02-18 | 47.8 (0.84%) | 215 (-42.72%) | 30 | 13.95 |
| 2022-02-11 | 47.4 (4.87%) | 376 (41.37%) | 42 | 11.17 |
| 2022-01-26 | 45.2 (-1.85%) | 266 (-23.73%) | 24 | 9.02 |
| 2022-01-21 | 46.05 (-2.44%) | 349 (-23.02%) | 31 | 8.88 |
| 2022-01-14 | 47.2 (-3.97%) | 453 (-40.89%) | 25 | 5.52 |
