| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 17.8 (-0.28%) | 23 (15.0%) | 4 | 17.39 | 0.04% | 0.17% | 0.65% |
| 2025-07-03 | 17.85 (1.42%) | 20 (53.85%) | 3 | 15.0 | 0.03% | 0.17% | 0.65% |
| 2025-07-02 | 17.6 (-0.56%) | 13 (-50.0%) | 2 | 15.38 | 0.02% | 0.16% | 0.65% |
| 2025-07-01 | 17.7 (0.85%) | 26 (62.5%) | 4 | 15.38 | 0.04% | 0.22% | 0.68% |
| 2025-06-30 | 17.55 (-0.28%) | 16 (-38.46%) | 6 | 37.5 | 0.03% | 0.2% | 0.67% |
| 2025-06-27 | 17.6 (-0.85%) | 26 (85.71%) | 10 | 38.46 | 0.04% | 0.19% | 0.69% |
| 2025-06-26 | 17.75 (0.85%) | 14 (-72.0%) | 7 | 50.0 | 0.02% | 0.18% | 0.71% |
| 2025-06-25 | 17.6 (0.0%) | 50 (354.55%) | 16 | 32.0 | 0.09% | 0.2% | 0.74% |
| 2025-06-24 | 17.6 (-0.56%) | 11 (22.22%) | 3 | 27.27 | 0.02% | 0.13% | 0.69% |
| 2025-06-23 | 17.7 (0.28%) | 9 (-55.0%) | 2 | 22.22 | 0.02% | 0.13% | 0.71% |
| 2025-06-20 | 17.65 (0.57%) | 20 (-20.0%) | 5 | 25.0 | 0.03% | 0.14% | 0.74% |
| 2025-06-19 | 17.55 (-0.28%) | 25 (108.33%) | 4 | 16.0 | 0.04% | 0.13% | 0.74% |
| 2025-06-18 | 17.6 (0.0%) | 12 (-7.69%) | 1 | 8.33 | 0.02% | 0.13% | 0.76% |
| 2025-06-17 | 17.6 (0.0%) | 13 (8.33%) | 1 | 7.69 | 0.02% | 0.14% | 0.79% |
| 2025-06-16 | 17.6 (-0.28%) | 12 (-29.41%) | 1 | 8.33 | 0.02% | 0.15% | 0.82% |
| 2025-06-13 | 17.65 (-1.67%) | 17 (-19.05%) | 2 | 11.76 | 0.03% | 0.16% | 0.83% |
| 2025-06-12 | 17.95 (-0.28%) | 21 (0.0%) | 2 | 9.52 | 0.04% | 0.17% | 0.87% |
| 2025-06-11 | 18.0 (0.0%) | 21 (10.53%) | 0 | 0.0 | 0.04% | 0.17% | 0.87% |
| 2025-06-10 | 18.0 (0.56%) | 19 (35.71%) | 0 | 0.0 | 0.03% | 0.19% | 0.86% |
| 2025-06-09 | 17.9 (0.0%) | 14 (-46.15%) | 2 | 14.29 | 0.02% | 0.19% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 17.9 (0.0%) | 26 (30.0%) | 8 | 30.77 | 0.04% | 0.2% | 0.88% |
| 2025-06-05 | 17.9 (0.0%) | 20 (-33.33%) | 3 | 15.0 | 0.03% | 0.22% | 0.85% |
| 2025-06-04 | 17.9 (-0.28%) | 30 (50.0%) | 1 | 3.33 | 0.05% | 0.25% | 0.83% |
| 2025-06-03 | 17.95 (-0.55%) | 20 (-16.67%) | 3 | 15.0 | 0.03% | 0.23% | 0.82% |
| 2025-06-02 | 18.05 (-0.28%) | 24 (-35.14%) | 3 | 12.5 | 0.04% | 0.24% | 0.82% |
| 2025-05-29 | 18.1 (0.0%) | 37 (2.78%) | 8 | 21.62 | 0.06% | 0.24% | 0.8% |
| 2025-05-28 | 18.1 (-0.28%) | 36 (100.0%) | 8 | 22.22 | 0.06% | 0.21% | 0.77% |
| 2025-05-27 | 18.15 (-0.27%) | 18 (-30.77%) | 4 | 22.22 | 0.03% | 0.21% | 0.77% |
| 2025-05-26 | 18.2 (-0.27%) | 26 (8.33%) | 3 | 11.54 | 0.04% | 0.23% | 0.74% |
| 2025-05-23 | 18.25 (0.0%) | 24 (14.29%) | 5 | 20.83 | 0.04% | 0.24% | 0.72% |
| 2025-05-22 | 18.25 (-1.35%) | 21 (-41.67%) | 1 | 4.76 | 0.04% | 0.23% | 0.73% |
| 2025-05-21 | 18.5 (-0.27%) | 36 (28.57%) | 7 | 19.44 | 0.06% | 0.27% | 0.77% |
| 2025-05-20 | 18.55 (0.0%) | 28 (-12.5%) | 3 | 10.71 | 0.05% | 0.24% | 0.84% |
| 2025-05-19 | 18.55 (0.27%) | 32 (100.0%) | 5 | 15.62 | 0.05% | 0.22% | 0.92% |
| 2025-05-16 | 18.5 (0.54%) | 16 (-64.44%) | 1 | 6.25 | 0.03% | 0.21% | 0.93% |
| 2025-05-15 | 18.4 (-0.27%) | 45 (150.0%) | 3 | 6.67 | 0.08% | 0.21% | 0.96% |
| 2025-05-14 | 18.45 (0.0%) | 18 (0.0%) | 2 | 11.11 | 0.03% | 0.14% | 0.96% |
| 2025-05-13 | 18.45 (0.0%) | 18 (-33.33%) | 0 | 0.0 | 0.03% | 0.13% | 1.06% |
| 2025-05-12 | 18.45 (0.0%) | 27 (92.86%) | 3 | 11.11 | 0.05% | 0.14% | 1.08% |
| 2025-05-09 | 18.45 (0.0%) | 14 (100.0%) | 4 | 28.57 | 0.02% | 0.13% | 1.09% |
| 2025-05-08 | 18.45 (0.82%) | 7 (-46.15%) | 1 | 14.29 | 0.01% | 0.12% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 18.3 (0.0%) | 13 (-45.83%) | 2 | 15.38 | 0.02% | 0.14% | 1.34% |
| 2025-05-06 | 18.3 (0.27%) | 24 (50.0%) | 3 | 12.5 | 0.04% | 0.18% | 1.42% |
| 2025-05-05 | 18.25 (-1.08%) | 16 (33.33%) | 3 | 18.75 | 0.03% | 0.15% | 1.63% |
| 2025-05-02 | 18.45 (0.54%) | 12 (-40.0%) | 3 | 25.0 | 0.02% | 0.14% | 1.63% |
| 2025-04-30 | 18.35 (0.27%) | 20 (-42.86%) | 3 | 15.0 | 0.03% | 0.18% | 1.66% |
| 2025-04-29 | 18.3 (0.55%) | 35 (600.0%) | 2 | 5.71 | 0.06% | 0.21% | 1.73% |
| 2025-04-28 | 18.2 (0.0%) | 5 (-54.55%) | 0 | 0.0 | 0.01% | 0.28% | 1.71% |
| 2025-04-25 | 18.2 (0.28%) | 11 (-65.62%) | 0 | 0.0 | 0.02% | 0.41% | 1.75% |
| 2025-04-24 | 18.15 (0.0%) | 32 (-23.81%) | 6 | 18.75 | 0.05% | 0.45% | 1.78% |
| 2025-04-23 | 18.15 (1.97%) | 42 (-45.45%) | 10 | 23.81 | 0.07% | 0.46% | 1.75% |
| 2025-04-22 | 17.8 (-0.56%) | 77 (-2.53%) | 21 | 27.27 | 0.13% | 0.46% | 1.7% |
| 2025-04-21 | 17.9 (0.85%) | 79 (113.51%) | 40 | 50.63 | 0.13% | 0.46% | 1.6% |
| 2025-04-18 | 17.75 (0.85%) | 37 (5.71%) | 16 | 43.24 | 0.06% | 0.37% | 1.51% |
| 2025-04-17 | 17.6 (1.15%) | 35 (-18.6%) | 24 | 68.57 | 0.06% | 0.37% | 1.49% |
| 2025-04-16 | 17.4 (0.58%) | 43 (-42.67%) | 20 | 46.51 | 0.07% | 0.38% | 1.46% |
| 2025-04-15 | 17.3 (1.76%) | 75 (150.0%) | 36 | 48.0 | 0.13% | 0.52% | 1.41% |
| 2025-04-14 | 17.0 (0.89%) | 30 (-9.09%) | 4 | 13.33 | 0.05% | 0.5% | 1.32% |
| 2025-04-11 | 16.85 (0.6%) | 33 (-19.51%) | 6 | 18.18 | 0.06% | 0.7% | 1.35% |
| 2025-04-10 | 16.75 (9.84%) | 41 (-67.97%) | 4 | 9.76 | 0.07% | 0.67% | 1.34% |
| 2025-04-09 | 15.25 (-8.68%) | 128 (109.84%) | 20 | 15.62 | 0.22% | 0.65% | 1.34% |
| 2025-04-08 | 16.7 (0.0%) | 61 (-58.22%) | 7 | 11.48 | 0.1% | 0.54% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 16.7 (-9.97%) | 146 (758.82%) | 0 | 0.0 | 0.25% | 0.47% | 1.16% |
| 2025-04-02 | 18.55 (0.0%) | 17 (-41.38%) | 3 | 17.65 | 0.03% | 0.27% | 0.93% |
| 2025-04-01 | 18.55 (1.64%) | 29 (-54.69%) | 7 | 24.14 | 0.05% | 0.29% | 0.93% |
| 2025-03-31 | 18.25 (-1.08%) | 64 (190.91%) | 11 | 17.19 | 0.11% | 0.27% | 0.94% |
| 2025-03-28 | 18.45 (-1.34%) | 22 (-12.0%) | 2 | 9.09 | 0.04% | 0.18% | 0.92% |
| 2025-03-27 | 18.7 (0.27%) | 25 (-24.24%) | 0 | 0.0 | 0.04% | 0.17% | 0.92% |
| 2025-03-26 | 18.65 (0.27%) | 33 (153.85%) | 4 | 12.12 | 0.06% | 0.18% | 0.92% |
| 2025-03-25 | 18.6 (0.0%) | 13 (18.18%) | 1 | 7.69 | 0.02% | 0.16% | 0.9% |
| 2025-03-24 | 18.6 (0.54%) | 11 (-38.89%) | 1 | 9.09 | 0.02% | 0.16% | 0.89% |
| 2025-03-21 | 18.5 (-0.27%) | 18 (-35.71%) | 2 | 11.11 | 0.03% | 0.17% | 0.9% |
| 2025-03-20 | 18.55 (0.27%) | 28 (3.7%) | 7 | 25.0 | 0.05% | 0.18% | 0.91% |
| 2025-03-19 | 18.5 (0.0%) | 27 (125.0%) | 5 | 18.52 | 0.05% | 0.21% | 0.9% |
| 2025-03-18 | 18.5 (-0.8%) | 12 (-25.0%) | 1 | 8.33 | 0.02% | 0.21% | 0.87% |
| 2025-03-17 | 18.65 (1.91%) | 16 (-36.0%) | 0 | 0.0 | 0.03% | 0.26% | 0.89% |
| 2025-03-14 | 18.3 (0.55%) | 25 (-41.86%) | 1 | 4.0 | 0.04% | 0.34% | 0.92% |
| 2025-03-13 | 18.2 (0.0%) | 43 (65.38%) | 3 | 6.98 | 0.07% | 0.33% | 0.91% |
| 2025-03-12 | 18.2 (0.0%) | 26 (-42.22%) | 0 | 0.0 | 0.04% | 0.28% | 0.86% |
| 2025-03-11 | 18.2 (-0.55%) | 45 (-22.41%) | 2 | 4.44 | 0.08% | 0.27% | 0.88% |
| 2025-03-10 | 18.3 (-0.81%) | 58 (163.64%) | 8 | 13.79 | 0.1% | 0.24% | 0.82% |
| 2025-03-07 | 18.45 (-0.54%) | 22 (46.67%) | 4 | 18.18 | 0.04% | 0.24% | 0.78% |
| 2025-03-06 | 18.55 (0.0%) | 15 (-6.25%) | 5 | 33.33 | 0.03% | 0.24% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 18.55 (0.0%) | 16 (-50.0%) | 0 | 0.0 | 0.03% | 0.25% | 0.82% |
| 2025-03-04 | 18.55 (0.54%) | 32 (-41.82%) | 2 | 6.25 | 0.05% | 0.26% | 0.85% |
| 2025-03-03 | 18.45 (-0.54%) | 55 (161.9%) | 6 | 10.91 | 0.09% | 0.22% | 0.81% |
| 2025-02-27 | 18.55 (-1.07%) | 21 (-12.5%) | 1 | 4.76 | 0.04% | 0.16% | 0.81% |
| 2025-02-26 | 18.75 (0.0%) | 24 (20.0%) | 0 | 0.0 | 0.04% | 0.16% | 0.79% |
| 2025-02-25 | 18.75 (1.08%) | 20 (66.67%) | 2 | 10.0 | 0.03% | 0.16% | 0.79% |
| 2025-02-24 | 18.55 (0.0%) | 12 (-20.0%) | 3 | 25.0 | 0.02% | 0.14% | 0.79% |
| 2025-02-21 | 18.55 (0.0%) | 15 (-40.0%) | 2 | 13.33 | 0.03% | 0.16% | 0.83% |
| 2025-02-20 | 18.55 (0.27%) | 25 (19.05%) | 6 | 24.0 | 0.04% | 0.19% | 0.9% |
| 2025-02-19 | 18.5 (-0.27%) | 21 (90.91%) | 8 | 38.1 | 0.04% | 0.19% | 1.01% |
| 2025-02-18 | 18.55 (0.27%) | 11 (-52.17%) | 3 | 27.27 | 0.02% | 0.17% | 1.12% |
| 2025-02-17 | 18.5 (0.27%) | 23 (-28.12%) | 2 | 8.7 | 0.04% | 0.21% | 1.26% |
| 2025-02-14 | 18.45 (0.27%) | 32 (45.45%) | 8 | 25.0 | 0.05% | 0.2% | 1.39% |
| 2025-02-13 | 18.4 (0.0%) | 22 (69.23%) | 8 | 36.36 | 0.04% | 0.19% | 1.37% |
| 2025-02-12 | 18.4 (-0.54%) | 13 (-62.86%) | 5 | 38.46 | 0.02% | 0.23% | 1.37% |
| 2025-02-11 | 18.5 (1.09%) | 35 (169.23%) | 26 | 74.29 | 0.06% | 0.24% | 1.41% |
| 2025-02-10 | 18.3 (-0.27%) | 13 (-56.67%) | 1 | 7.69 | 0.02% | 0.24% | 1.43% |
| 2025-02-07 | 18.35 (-0.27%) | 30 (-30.23%) | 4 | 13.33 | 0.05% | 0.23% | 1.54% |
| 2025-02-06 | 18.4 (0.55%) | 43 (104.76%) | 10 | 23.26 | 0.07% | 0.27% | 1.6% |
| 2025-02-05 | 18.3 (1.1%) | 21 (-36.36%) | 5 | 23.81 | 0.04% | 0.22% | 1.68% |
| 2025-02-04 | 18.1 (0.56%) | 33 (371.43%) | 24 | 72.73 | 0.06% | 0.21% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 18.0 (0.56%) | 7 (-87.5%) | 1 | 14.29 | 0.01% | 0.2% | 2.0% |
| 2025-01-22 | 17.9 (1.13%) | 56 (460.0%) | 8 | 14.29 | 0.1% | 0.24% | 2.07% |
| 2025-01-21 | 17.7 (-0.56%) | 10 (-50.0%) | 1 | 10.0 | 0.02% | 0.24% | 2.04% |
| 2025-01-20 | 17.8 (0.0%) | 20 (-16.67%) | 3 | 15.0 | 0.03% | 0.39% | 2.05% |
| 2025-01-17 | 17.8 (1.42%) | 24 (-25.18%) | 0 | 0.0 | 0.04% | 0.49% | 2.05% |
| 2025-01-16 | 17.55 (2.03%) | 32 (-42.7%) | 9 | 28.12 | 0.05% | 0.61% | 2.08% |
| 2025-01-15 | 17.2 (0.0%) | 55 (-40.87%) | 9 | 16.36 | 0.1% | 0.73% | 2.07% |
| 2025-01-14 | 17.2 (-2.55%) | 94 (14.0%) | 8 | 8.51 | 0.16% | 0.66% | 2.01% |
| 2025-01-13 | 17.65 (-2.75%) | 83 (-11.18%) | 17 | 20.48 | 0.14% | 0.54% | 1.91% |
| 2025-01-10 | 18.15 (-2.42%) | 93 (-6.29%) | 17 | 18.28 | 0.16% | 0.46% | 1.86% |
| 2025-01-09 | 18.6 (-3.63%) | 99 (486.52%) | 5 | 5.05 | 0.17% | 0.38% | 1.81% |
| 2025-01-08 | 19.3 (0.0%) | 17 (-27.04%) | 2 | 11.76 | 0.03% | 0.34% | 2.14% |
| 2025-01-07 | 19.3 (-0.26%) | 23 (-40.25%) | 0 | 0.0 | 0.04% | 0.43% | 2.17% |
| 2025-01-06 | 19.35 (-0.26%) | 39 (-14.33%) | 0 | 0.0 | 0.07% | 0.54% | 2.18% |
| 2025-01-03 | 19.4 (0.26%) | 45 (-41.53%) | 10 | 22.22 | 0.08% | 0.67% | 2.21% |
| 2025-01-02 | 19.35 (0.0%) | 77 (18.02%) | 11 | 14.29 | 0.13% | 0.81% | 2.15% |
| 2024-12-31 | 19.35 (0.26%) | 66 (-27.64%) | 21 | 31.82 | 0.11% | 0.76% | 2.11% |
| 2024-12-30 | 19.3 (-1.28%) | 91 (-18.07%) | 6 | 6.59 | 0.16% | 0.71% | 2.07% |
| 2024-12-27 | 19.55 (0.26%) | 111 (-14.73%) | 20 | 18.02 | 0.19% | 0.58% | 2.01% |
| 2024-12-26 | 19.5 (0.0%) | 130 (180.82%) | 5 | 3.85 | 0.22% | 0.43% | 1.89% |
| 2024-12-25 | 19.5 (0.0%) | 46 (22.05%) | 0 | 0.0 | 0.08% | 0.28% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 19.5 (-0.76%) | 38 (191.15%) | 2 | 5.26 | 0.06% | 0.24% | 1.76% |
| 2024-12-23 | 19.65 (0.51%) | 13 (-46.78%) | 1 | 7.69 | 0.02% | 0.22% | 1.79% |
| 2024-12-20 | 19.55 (-1.01%) | 24 (-40.26%) | 7 | 29.17 | 0.04% | 0.25% | 2.64% |
| 2024-12-19 | 19.75 (0.0%) | 41 (73.78%) | 0 | 0.0 | 0.07% | 0.3% | 2.62% |
| 2024-12-18 | 19.75 (0.25%) | 23 (-1.3%) | 0 | 0.0 | 0.04% | 0.33% | 2.66% |
| 2024-12-17 | 19.7 (0.0%) | 24 (-31.43%) | 4 | 16.67 | 0.04% | 0.8% | 2.72% |
| 2024-12-16 | 19.7 (-0.25%) | 35 (-34.27%) | 2 | 5.71 | 0.06% | 0.82% | 2.84% |
| 2024-12-13 | 19.75 (-0.5%) | 53 (-12.71%) | 4 | 7.55 | 0.09% | 0.8% | 3.04% |
| 2024-12-12 | 19.85 (1.02%) | 61 (-79.31%) | 5 | 8.2 | 0.1% | 0.81% | 3.07% |
| 2024-12-11 | 19.65 (-2.48%) | 294 (675.07%) | 21 | 7.14 | 0.5% | 0.73% | 3.07% |
| 2024-12-10 | 20.15 (0.0%) | 38 (52.16%) | 5 | 13.16 | 0.06% | 0.32% | 2.69% |
| 2024-12-09 | 20.15 (-0.98%) | 25 (-57.26%) | 3 | 12.0 | 0.04% | 0.32% | 2.76% |
| 2024-12-06 | 20.35 (0.0%) | 58 (348.65%) | 9 | 15.52 | 0.1% | 0.38% | 2.78% |
| 2024-12-05 | 20.35 (-0.25%) | 13 (-75.42%) | 1 | 7.69 | 0.02% | 0.35% | 2.89% |
| 2024-12-04 | 20.4 (-0.24%) | 53 (28.2%) | 7 | 13.21 | 0.09% | 0.36% | 3.15% |
| 2024-12-03 | 20.45 (0.0%) | 41 (-28.1%) | 8 | 19.51 | 0.07% | 0.41% | 3.12% |
| 2024-12-02 | 20.45 (1.74%) | 57 (47.32%) | 12 | 21.05 | 0.1% | 0.43% | 3.1% |
| 2024-11-29 | 20.1 (0.5%) | 39 (105.08%) | 10 | 25.64 | 0.07% | 1.2% | 3.06% |
| 2024-11-28 | 20.0 (0.0%) | 19 (-76.57%) | 0 | 0.0 | 0.03% | 1.16% | 3.24% |
| 2024-11-27 | 20.0 (0.0%) | 81 (38.99%) | 10 | 12.35 | 0.14% | 1.24% | 3.27% |
| 2024-11-26 | 20.0 (0.0%) | 58 (-88.54%) | 3 | 5.17 | 0.1% | 1.2% | 3.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 20.0 (-0.74%) | 510 (3299.72%) | 31 | 6.08 | 0.87% | 1.27% | 3.85% |
| 2024-11-22 | 20.15 (0.75%) | 15 (-75.83%) | 1 | 6.67 | 0.03% | 0.66% | 3.12% |
| 2024-11-21 | 20.0 (0.0%) | 62 (0.17%) | 26 | 41.94 | 0.11% | 0.71% | 3.24% |
| 2024-11-20 | 20.0 (0.0%) | 62 (-34.53%) | 13 | 20.97 | 0.11% | 0.7% | 3.36% |
| 2024-11-19 | 20.0 (2.83%) | 94 (-37.83%) | 11 | 11.7 | 0.16% | 0.72% | 3.48% |
| 2024-11-18 | 19.45 (-1.77%) | 152 (312.21%) | 13 | 8.55 | 0.26% | 0.7% | 3.56% |
| 2024-11-15 | 19.8 (0.25%) | 36 (-36.29%) | 3 | 8.33 | 0.06% | 0.5% | 3.49% |
| 2024-11-14 | 19.75 (-2.23%) | 58 (-22.74%) | 7 | 12.07 | 0.1% | 0.65% | 3.65% |
| 2024-11-13 | 20.2 (0.5%) | 75 (-6.31%) | 1 | 1.33 | 0.13% | 0.82% | 3.81% |
| 2024-11-12 | 20.1 (2.55%) | 80 (110.33%) | 5 | 6.25 | 0.14% | 0.76% | 3.83% |
| 2024-11-11 | 19.6 (0.51%) | 38 (-68.71%) | 1 | 2.63 | 0.07% | 0.67% | 3.89% |
| 2024-11-08 | 19.5 (-1.02%) | 121 (-23.5%) | 14 | 11.57 | 0.21% | 0.66% | 4.13% |
| 2024-11-07 | 19.7 (-0.76%) | 159 (325.95%) | 10 | 6.29 | 0.28% | 0.7% | 4.42% |
| 2024-11-06 | 19.85 (-0.5%) | 37 (31.88%) | 2 | 5.41 | 0.06% | 0.49% | 4.43% |
| 2024-11-05 | 19.95 (0.0%) | 28 (-16.2%) | 0 | 0.0 | 0.05% | 0.79% | 4.72% |
| 2024-11-04 | 19.95 (-0.25%) | 33 (-77.05%) | 0 | 0.0 | 0.06% | 1.2% | 4.95% |
| 2024-11-01 | 20.0 (0.0%) | 147 (313.46%) | 22 | 14.97 | 0.26% | 1.29% | 5.34% |
| 2024-10-30 | 20.0 (0.0%) | 35 (-83.2%) | 6 | 17.14 | 0.06% | 1.19% | 5.43% |
| 2024-10-29 | 20.0 (-1.48%) | 212 (-18.74%) | 22 | 10.38 | 0.37% | 1.35% | 5.65% |
| 2024-10-28 | 20.3 (-2.17%) | 261 (199.91%) | 18 | 6.9 | 0.45% | 1.21% | 5.9% |
| 2024-10-25 | 20.75 (0.24%) | 87 (-0.9%) | 12 | 13.79 | 0.15% | 1.0% | 6.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 20.7 (-1.66%) | 87 (-33.48%) | 6 | 6.9 | 0.15% | 1.04% | 6.93% |
| 2024-10-23 | 21.05 (0.96%) | 132 (2.17%) | 9 | 6.82 | 0.23% | 1.12% | 9.64% |
| 2024-10-22 | 20.85 (-0.48%) | 129 (-6.43%) | 4 | 3.1 | 0.22% | 1.14% | 11.06% |
| 2024-10-21 | 20.95 (1.7%) | 138 (20.95%) | 12 | 8.7 | 0.24% | 1.08% | 11.9% |
| 2024-10-18 | 20.6 (-1.44%) | 114 (-13.14%) | 6 | 5.26 | 0.2% | 1.04% | 14.5% |
| 2024-10-17 | 20.9 (2.2%) | 131 (-9.84%) | 7 | 5.34 | 0.23% | 1.14% | 16.69% |
| 2024-10-16 | 20.45 (-0.97%) | 145 (59.18%) | 28 | 19.31 | 0.25% | 1.42% | 22.46% |
| 2024-10-15 | 20.65 (0.24%) | 91 (-20.32%) | 5 | 5.49 | 0.16% | 1.44% | 27.35% |
| 2024-10-14 | 20.6 (0.0%) | 114 (-34.42%) | 15 | 13.16 | 0.2% | 1.64% | 31.96% |
| 2024-10-11 | 20.6 (-0.48%) | 175 (-39.35%) | 12 | 6.86 | 0.3% | 1.72% | 34.04% |
| 2024-10-09 | 20.7 (-2.82%) | 289 (79.57%) | 43 | 14.88 | 0.5% | 1.87% | 36.21% |
| 2024-10-08 | 21.3 (0.0%) | 161 (-22.82%) | 20 | 12.42 | 0.28% | 1.71% | 43.99% |
| 2024-10-07 | 21.3 (0.24%) | 208 (29.92%) | 36 | 17.31 | 0.36% | 1.71% | 45.24% |
| 2024-10-04 | 21.25 (-0.47%) | 160 (-38.34%) | 38 | 23.75 | 0.28% | 1.97% | 45.39% |
| 2024-10-01 | 21.35 (0.95%) | 260 (33.13%) | 57 | 21.92 | 0.45% | 2.55% | 45.68% |
| 2024-09-30 | 21.15 (0.24%) | 195 (20.62%) | 18 | 9.23 | 0.34% | 2.87% | 46.22% |
| 2024-09-27 | 21.1 (0.48%) | 162 (-54.8%) | 11 | 6.79 | 0.28% | 5.39% | 49.05% |
| 2024-09-26 | 21.0 (-0.24%) | 358 (-27.24%) | 99 | 27.65 | 0.62% | 6.76% | 48.9% |
| 2024-09-25 | 21.05 (-1.17%) | 493 (10.63%) | 82 | 16.63 | 0.85% | 7.21% | 48.51% |
| 2024-09-24 | 21.3 (-0.47%) | 445 (-73.02%) | 151 | 33.93 | 0.77% | 9.19% | 47.78% |
| 2024-09-23 | 21.4 (-4.68%) | 1652 (73.55%) | 485 | 29.36 | 2.86% | 10.81% | 47.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 22.45 (-5.07%) | 951 (53.98%) | 241 | 25.34 | 1.65% | 13.94% | 44.31% |
| 2024-09-19 | 23.65 (3.28%) | 618 (-62.25%) | 180 | 29.13 | 1.07% | 17.44% | 42.76% |
| 2024-09-18 | 22.9 (-3.78%) | 1637 (18.87%) | 614 | 37.51 | 2.84% | 21.13% | 41.76% |
| 2024-09-16 | 23.8 (-1.86%) | 1377 (-60.2%) | 396 | 28.76 | 2.39% | 20.57% | 38.99% |
| 2024-09-13 | 24.25 (2.11%) | 3460 (16.63%) | 1900 | 54.91 | 6.0% | 20.66% | 36.69% |
| 2024-09-12 | 23.75 (3.71%) | 2967 (7.97%) | 1479 | 49.85 | 5.14% | 22.94% | 31.01% |
| 2024-09-11 | 22.9 (9.83%) | 2748 (109.06%) | 1090 | 39.67 | 4.76% | 19.32% | 25.93% |
| 2024-09-10 | 20.85 (-4.79%) | 1314 (-8.07%) | 228 | 17.35 | 2.28% | 15.08% | 21.2% |
| 2024-09-09 | 21.9 (-0.23%) | 1430 (-70.07%) | 512 | 35.8 | 2.48% | 13.37% | 19.06% |
| 2024-09-06 | 21.95 (2.81%) | 4777 (443.26%) | 2514 | 52.63 | 8.28% | 11.88% | 16.61% |
| 2024-09-05 | 21.35 (2.89%) | 879 (194.15%) | 219 | 24.91 | 1.52% | 6.77% | 8.4% |
| 2024-09-04 | 20.75 (-3.49%) | 298 (-9.14%) | 56 | 18.79 | 0.52% | 5.38% | 7.0% |
| 2024-09-03 | 21.5 (-0.23%) | 329 (-42.51%) | 96 | 29.18 | 0.57% | 5.09% | 6.79% |
| 2024-09-02 | 21.55 (-1.82%) | 572 (-68.67%) | 174 | 30.42 | 0.99% | 4.64% | 6.6% |
| 2024-08-30 | 21.95 (6.3%) | 1826 (2266.07%) | 657 | 35.98 | 3.17% | 3.79% | 5.92% |
| 2024-08-29 | 20.65 (0.0%) | 77 (-40.39%) | 11 | 14.29 | 0.13% | 0.65% | 2.79% |
| 2024-08-28 | 20.65 (0.98%) | 129 (76.11%) | 9 | 6.98 | 0.22% | 0.61% | 2.71% |
| 2024-08-27 | 20.45 (0.0%) | 73 (-4.62%) | 11 | 15.07 | 0.13% | 0.46% | 2.51% |
| 2024-08-26 | 20.45 (0.74%) | 77 (327.64%) | 7 | 9.09 | 0.13% | 0.4% | 2.42% |
| 2024-08-23 | 20.3 (-0.49%) | 18 (-68.14%) | 1 | 5.56 | 0.03% | 0.36% | 2.35% |
| 2024-08-22 | 20.4 (0.49%) | 56 (34.58%) | 4 | 7.14 | 0.1% | 0.59% | 2.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 20.3 (-0.25%) | 42 (10.62%) | 1 | 2.38 | 0.07% | 0.56% | 2.34% |
| 2024-08-20 | 20.35 (0.74%) | 38 (-26.72%) | 6 | 15.79 | 0.07% | 0.54% | 2.61% |
| 2024-08-19 | 20.2 (-0.74%) | 51 (-65.95%) | 10 | 19.61 | 0.09% | 0.62% | 2.74% |
| 2024-08-16 | 20.35 (0.74%) | 152 (276.72%) | 20 | 13.16 | 0.26% | 0.55% | 2.7% |
| 2024-08-15 | 20.2 (-0.25%) | 40 (48.67%) | 0 | 0.0 | 0.07% | 0.37% | 2.48% |
| 2024-08-14 | 20.25 (-0.25%) | 27 (-67.39%) | 2 | 7.41 | 0.05% | 0.43% | 2.47% |
| 2024-08-13 | 20.3 (1.5%) | 83 (523.4%) | 21 | 25.3 | 0.14% | 0.69% | 2.55% |
| 2024-08-12 | 20.0 (1.01%) | 13 (-72.84%) | 0 | 0.0 | 0.02% | 0.93% | 2.66% |
| 2024-08-09 | 19.8 (0.0%) | 49 (-35.95%) | 9 | 18.37 | 0.09% | 1.22% | 2.74% |
| 2024-08-08 | 19.8 (1.8%) | 76 (-56.54%) | 1 | 1.32 | 0.13% | 1.17% | 2.77% |
| 2024-08-07 | 19.45 (1.83%) | 177 (-18.77%) | 21 | 11.86 | 0.31% | 1.09% | 2.79% |
| 2024-08-06 | 19.1 (-1.29%) | 217 (19.52%) | 70 | 32.26 | 0.38% | 0.81% | 2.67% |
| 2024-08-05 | 19.35 (-3.49%) | 182 (726.16%) | 7 | 3.85 | 0.32% | 0.47% | 2.48% |
| 2024-08-02 | 20.05 (-0.25%) | 22 (-28.84%) | 1 | 4.55 | 0.04% | 0.21% | 2.31% |
| 2024-08-01 | 20.1 (-0.5%) | 31 (108.3%) | 2 | 6.45 | 0.05% | 0.26% | 2.31% |
| 2024-07-31 | 20.2 (0.5%) | 14 (-34.26%) | 1 | 7.14 | 0.03% | 0.25% | 2.3% |
| 2024-07-30 | 20.1 (0.25%) | 22 (-31.65%) | 5 | 22.73 | 0.04% | 0.57% | 2.34% |
| 2024-07-29 | 20.05 (0.0%) | 33 (-31.08%) | 4 | 12.12 | 0.06% | 0.73% | 2.32% |
| 2024-07-26 | 20.05 (-0.5%) | 48 (91.22%) | 13 | 27.08 | 0.08% | 0.72% | 2.31% |
| 2024-07-23 | 20.15 (0.0%) | 25 (-87.2%) | 0 | 0.0 | 0.04% | 0.67% | 2.32% |
| 2024-07-22 | 20.15 (0.0%) | 196 (70.55%) | 32 | 16.33 | 0.34% | 0.69% | 2.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 20.15 (-0.74%) | 115 (320.89%) | 4 | 3.48 | 0.2% | 0.48% | 2.33% |
| 2024-07-18 | 20.3 (-0.98%) | 27 (21.59%) | 1 | 3.7 | 0.05% | 0.53% | 2.18% |
| 2024-07-17 | 20.5 (-0.24%) | 22 (-36.78%) | 2 | 9.09 | 0.04% | 0.59% | 2.2% |
| 2024-07-16 | 20.55 (0.49%) | 35 (-52.02%) | 0 | 0.0 | 0.06% | 0.66% | 2.28% |
| 2024-07-15 | 20.45 (-0.97%) | 74 (-49.87%) | 3 | 4.05 | 0.13% | 0.76% | 2.31% |
| 2024-07-12 | 20.65 (2.23%) | 147 (154.86%) | 8 | 5.44 | 0.26% | 0.82% | 2.24% |
| 2024-07-11 | 20.2 (0.0%) | 58 (-10.83%) | 5 | 8.62 | 0.1% | 0.75% | 2.14% |
| 2024-07-10 | 20.2 (0.25%) | 65 (-29.29%) | 4 | 6.15 | 0.11% | 0.79% | 2.09% |
| 2024-07-09 | 20.15 (0.25%) | 92 (-14.97%) | 0 | 0.0 | 0.16% | 0.72% | 2.02% |
| 2024-07-08 | 20.1 (-0.99%) | 108 (0.31%) | 3 | 2.78 | 0.19% | 0.6% | 1.94% |
| 2024-07-05 | 20.3 (-0.25%) | 107 (32.62%) | 4 | 3.74 | 0.19% | 0.47% | 1.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 17.8 (1.14%) | 98 (-10.91%) | 19 | 19.39 |
| 2025-06-27 | 17.6 (-0.28%) | 110 (34.15%) | 38 | 34.55 |
| 2025-06-20 | 17.65 (0.0%) | 82 (-10.87%) | 12 | 14.63 |
| 2025-06-13 | 17.65 (-1.4%) | 92 (-23.33%) | 6 | 6.52 |
| 2025-06-06 | 17.9 (-1.1%) | 120 (2.56%) | 18 | 15.0 |
| 2025-05-29 | 18.1 (-0.82%) | 117 (-17.02%) | 23 | 19.66 |
| 2025-05-23 | 18.25 (-1.35%) | 141 (13.71%) | 21 | 14.89 |
| 2025-05-16 | 18.5 (0.27%) | 124 (67.57%) | 9 | 7.26 |
| 2025-05-09 | 18.45 (0.0%) | 74 (2.78%) | 13 | 17.57 |
| 2025-05-02 | 18.45 (1.37%) | 72 (-70.12%) | 8 | 11.11 |
| 2025-04-25 | 18.2 (2.54%) | 241 (9.55%) | 77 | 31.95 |
| 2025-04-18 | 17.75 (5.34%) | 220 (-46.21%) | 100 | 45.45 |
| 2025-04-11 | 16.85 (-9.16%) | 409 (271.82%) | 37 | 9.05 |
| 2025-04-02 | 18.55 (0.54%) | 110 (5.77%) | 21 | 19.09 |
| 2025-03-28 | 18.45 (-0.27%) | 104 (2.97%) | 8 | 7.69 |
| 2025-03-21 | 18.5 (1.09%) | 101 (-48.73%) | 15 | 14.85 |
| 2025-03-14 | 18.3 (-0.81%) | 197 (40.71%) | 14 | 7.11 |
| 2025-03-07 | 18.45 (-0.54%) | 140 (81.82%) | 17 | 12.14 |
| 2025-02-27 | 18.55 (0.0%) | 77 (-18.95%) | 6 | 7.79 |
| 2025-02-21 | 18.55 (0.54%) | 95 (-17.39%) | 21 | 22.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 18.45 (0.54%) | 115 (-14.18%) | 48 | 41.74 |
| 2025-02-07 | 18.35 (2.51%) | 134 (55.81%) | 44 | 32.84 |
| 2025-01-22 | 17.9 (0.56%) | 86 (-70.32%) | 12 | 13.95 |
| 2025-01-17 | 17.8 (-1.93%) | 289 (6.29%) | 43 | 14.88 |
| 2025-01-10 | 18.15 (-6.44%) | 272 (120.84%) | 24 | 8.82 |
| 2025-01-03 | 19.4 (0.26%) | 123 (-21.49%) | 21 | 17.07 |
| 2024-12-31 | 19.35 (-1.02%) | 157 (-53.7%) | 27 | 17.2 |
| 2024-12-27 | 19.55 (0.0%) | 339 (128.79%) | 28 | 8.26 |
| 2024-12-20 | 19.55 (-1.01%) | 148 (-68.56%) | 13 | 8.78 |
| 2024-12-13 | 19.75 (-2.95%) | 472 (111.22%) | 38 | 8.05 |
| 2024-12-06 | 20.35 (1.24%) | 223 (-68.44%) | 37 | 16.59 |
| 2024-11-29 | 20.1 (-0.25%) | 708 (83.41%) | 54 | 7.63 |
| 2024-11-22 | 20.15 (1.77%) | 386 (33.96%) | 64 | 16.58 |
| 2024-11-15 | 19.8 (1.54%) | 288 (-24.23%) | 17 | 5.9 |
| 2024-11-08 | 19.5 (-2.5%) | 380 (-42.02%) | 26 | 6.84 |
| 2024-11-01 | 20.0 (-3.61%) | 656 (14.26%) | 68 | 10.37 |
| 2024-10-25 | 20.75 (0.73%) | 574 (-3.98%) | 43 | 7.49 |
| 2024-10-18 | 20.6 (0.0%) | 598 (-28.28%) | 61 | 10.2 |
| 2024-10-11 | 20.6 (-3.06%) | 834 (35.27%) | 111 | 13.31 |
| 2024-10-04 | 21.25 (0.71%) | 616 (-80.19%) | 113 | 18.34 |
| 2024-09-27 | 21.1 (-6.01%) | 3111 (-32.13%) | 828 | 26.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 22.45 (-7.42%) | 4585 (-61.54%) | 1431 | 31.21 |
| 2024-09-13 | 24.25 (10.48%) | 11921 (73.86%) | 5209 | 43.7 |
| 2024-09-06 | 21.95 (0.0%) | 6856 (213.92%) | 3059 | 44.62 |
| 2024-08-30 | 21.95 (8.13%) | 2184 (957.28%) | 695 | 31.82 |
| 2024-08-23 | 20.3 (-0.25%) | 206 (-34.8%) | 22 | 10.68 |
| 2024-08-16 | 20.35 (2.78%) | 316 (-54.97%) | 43 | 13.61 |
| 2024-08-09 | 19.8 (-1.25%) | 703 (468.38%) | 108 | 15.36 |
| 2024-08-02 | 20.05 (0.0%) | 123 (-54.1%) | 13 | 10.57 |
| 2024-07-26 | 20.05 (-0.5%) | 269 (-1.87%) | 45 | 16.73 |
| 2024-07-19 | 20.15 (-2.42%) | 274 (-41.71%) | 10 | 3.65 |
| 2024-07-12 | 20.65 (1.72%) | 471 (72.41%) | 20 | 4.25 |
| 2024-07-05 | 20.3 (0.0%) | 273 (-15.62%) | 9 | 3.3 |
| 2024-06-28 | 20.3 (-2.17%) | 324 (48.06%) | 80 | 24.69 |
| 2024-06-21 | 20.75 (-1.43%) | 218 (14.1%) | 6 | 2.75 |
| 2024-06-14 | 21.05 (1.45%) | 191 (-41.47%) | 19 | 9.95 |
| 2024-06-07 | 20.75 (-1.19%) | 327 (-22.95%) | 57 | 17.43 |
| 2024-05-31 | 21.0 (3.19%) | 425 (8.4%) | 27 | 6.35 |
| 2024-05-24 | 20.35 (-0.25%) | 392 (-25.89%) | 37 | 9.44 |
| 2024-05-17 | 20.4 (-0.49%) | 529 (246.25%) | 39 | 7.37 |
| 2024-05-10 | 20.5 (-0.49%) | 152 (12.03%) | 20 | 13.16 |
| 2024-05-03 | 20.6 (0.98%) | 136 (-56.73%) | 21 | 15.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 20.4 (1.49%) | 315 (1.05%) | 56 | 17.78 |
| 2024-04-19 | 20.1 (-3.37%) | 312 (-56.11%) | 115 | 36.86 |
| 2024-04-12 | 20.8 (-2.58%) | 711 (156.42%) | 80 | 11.25 |
| 2024-04-03 | 21.35 (0.47%) | 277 (-58.69%) | 56 | 20.22 |
| 2024-03-29 | 21.25 (-0.93%) | 671 (-21.88%) | 74 | 11.03 |
| 2024-03-22 | 21.45 (5.15%) | 859 (28.91%) | 188 | 21.89 |
| 2024-03-15 | 20.4 (0.49%) | 666 (-90.64%) | 127 | 19.07 |
| 2024-03-08 | 20.3 (-4.92%) | 7128 (206.72%) | 1826 | 25.62 |
| 2024-03-01 | 21.35 (12.07%) | 2324 (255.56%) | 922 | 39.67 |
| 2024-02-23 | 19.05 (6.72%) | 653 (192.95%) | 166 | 25.42 |
| 2024-02-16 | 17.85 (-1.11%) | 223 (582.44%) | 17 | 7.62 |
| 2024-02-05 | 18.05 (-0.55%) | 32 (-79.64%) | 2 | 6.25 |
| 2024-02-02 | 18.15 (0.83%) | 160 (-7.8%) | 15 | 9.38 |
| 2024-01-26 | 18.0 (0.28%) | 174 (37.07%) | 28 | 16.09 |
| 2024-01-19 | 17.95 (-3.23%) | 127 (18.79%) | 5 | 3.94 |
| 2024-01-12 | 18.55 (-0.27%) | 106 (103.23%) | 2 | 1.89 |
| 2024-01-05 | 18.6 (-0.53%) | 52 (-19.11%) | 2 | 3.85 |
| 2023-12-29 | 18.7 (0.0%) | 65 (-52.87%) | 2 | 3.08 |
| 2023-12-22 | 18.7 (-1.58%) | 138 (-29.65%) | 12 | 8.7 |
| 2023-12-15 | 19.0 (2.7%) | 196 (51.8%) | 13 | 6.63 |
| 2023-12-08 | 18.5 (-1.07%) | 129 (-24.34%) | 5 | 3.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 18.7 (0.54%) | 170 (34.16%) | 26 | 15.29 |
| 2023-11-24 | 18.6 (2.2%) | 127 (-43.5%) | 12 | 9.45 |
| 2023-11-17 | 18.2 (1.11%) | 225 (111.36%) | 20 | 8.89 |
| 2023-11-10 | 18.0 (0.56%) | 106 (-59.92%) | 14 | 13.21 |
| 2023-11-03 | 17.9 (-2.98%) | 266 (36.92%) | 8 | 3.01 |
| 2023-10-27 | 18.45 (-2.64%) | 194 (-14.33%) | 32 | 16.49 |
| 2023-10-20 | 18.95 (-1.81%) | 226 (25.15%) | 33 | 14.6 |
| 2023-10-13 | 19.3 (1.58%) | 181 (-28.39%) | 57 | 31.49 |
| 2023-10-06 | 19.0 (-0.52%) | 253 (39.27%) | 43 | 17.0 |
| 2023-09-28 | 19.1 (0.0%) | 181 (-45.14%) | 18 | 9.94 |
| 2023-09-22 | 19.1 (-0.26%) | 331 (-19.37%) | 62 | 18.73 |
| 2023-09-15 | 19.15 (-2.79%) | 410 (80.67%) | 61 | 14.88 |
| 2023-09-08 | 19.7 (-1.01%) | 227 (-85.82%) | 16 | 7.05 |
| 2023-09-01 | 19.9 (3.65%) | 1603 (121.35%) | 885 | 55.21 |
| 2023-08-25 | 19.2 (-1.03%) | 724 (-13.67%) | 221 | 30.52 |
| 2023-08-18 | 19.4 (-13.78%) | 839 (-40.55%) | 102 | 12.16 |
| 2023-08-11 | 22.5 (-4.86%) | 1411 (79.36%) | 233 | 16.51 |
| 2023-08-04 | 23.65 (2.83%) | 786 (-26.66%) | 109 | 13.87 |
| 2023-07-28 | 23.0 (1.1%) | 1073 (-30.85%) | 166 | 15.47 |
| 2023-07-21 | 22.75 (-3.19%) | 1551 (-70.16%) | 256 | 16.51 |
| 2023-07-14 | 23.5 (-7.48%) | 5201 (-52.4%) | 1752 | 33.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 25.4 (-3.79%) | 10927 (0.96%) | 3938 | 36.04 |
| 2023-06-30 | 26.4 (0.38%) | 10823 (73.54%) | 4706 | 43.48 |
| 2023-06-21 | 26.3 (-10.54%) | 6237 (204.24%) | 2022 | 32.42 |
| 2023-06-16 | 29.4 (34.86%) | 2050 (520.04%) | 263 | 12.83 |
| 2023-06-09 | 21.8 (4.06%) | 330 (646.87%) | 40 | 12.12 |
| 2023-06-02 | 20.95 (0.24%) | 44 (42.07%) | 3 | 6.82 |
| 2023-05-26 | 20.9 (1.95%) | 31 (-80.46%) | 0 | 0.0 |
| 2023-05-19 | 20.5 (1.23%) | 159 (-18.86%) | 20 | 12.58 |
| 2023-05-12 | 20.25 | 196 (N/A) | 22 | 11.22 |
| 2023-05-05 | None | 9 (N/A) | 1 | 11.11 |
| 2023-04-28 | 20.7 (-1.19%) | 7 (-86.54%) | 0 | 0.0 |
| 2023-04-21 | 20.95 (0.48%) | 53 (-44.03%) | 13 | 24.53 |
| 2023-04-14 | 20.85 (0.24%) | 95 (120.65%) | 21 | 22.11 |
| 2023-04-07 | 20.8 (-1.89%) | 43 (-44.12%) | 2 | 4.65 |
| 2023-03-31 | 21.2 (-2.08%) | 77 (-73.07%) | 7 | 9.09 |
| 2023-03-24 | 21.65 (4.34%) | 286 (-13.88%) | 44 | 15.38 |
| 2023-03-17 | 20.75 (1.47%) | 332 (136.93%) | 65 | 19.58 |
| 2023-03-10 | 20.45 (1.74%) | 140 (-7.21%) | 8 | 5.71 |
| 2023-03-03 | 20.1 (-0.74%) | 151 (-76.06%) | 25 | 16.56 |
| 2023-02-24 | 20.25 (0.0%) | 631 (-5.21%) | 145 | 22.98 |
| 2023-02-17 | 20.25 (9.46%) | 666 (1179.6%) | 258 | 38.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.5 (-2.12%) | 52 (23.67%) | 16 | 30.77 |
| 2023-02-03 | 18.9 (2.16%) | 42 (-61.0%) | 9 | 21.43 |
| 2023-01-17 | 18.5 (-2.12%) | 108 (339.36%) | 48 | 44.44 |
| 2023-01-13 | 18.9 (5.88%) | 24 (-75.69%) | 3 | 12.5 |
| 2023-01-06 | 17.85 (-1.92%) | 101 (-45.65%) | 30 | 29.7 |
| 2022-12-30 | 18.2 (-1.36%) | 186 (205.0%) | 74 | 39.78 |
| 2022-12-23 | 18.45 (-2.89%) | 61 (258.83%) | 13 | 21.31 |
| 2022-12-16 | 19.0 (-2.81%) | 17 (-57.31%) | 3 | 17.65 |
| 2022-12-09 | 19.55 (1.3%) | 39 (65.04%) | 10 | 25.64 |
| 2022-12-02 | 19.3 (-1.03%) | 24 (-43.93%) | 2 | 8.33 |
| 2022-11-25 | 19.5 (-2.5%) | 43 (87.04%) | 4 | 9.3 |
| 2022-11-18 | 20.0 (-1.23%) | 23 (-70.66%) | 0 | 0.0 |
| 2022-11-11 | 20.25 (2.53%) | 78 (497.74%) | 6 | 7.69 |
| 2022-11-04 | 19.75 | 13 (N/A) | 2 | 15.38 |
| 2022-10-28 | None | 10 (N/A) | 1 | 10.0 |
| 2022-10-21 | 19.5 (4.0%) | 38 (-64.19%) | 1 | 2.63 |
| 2022-10-14 | 18.75 (-5.78%) | 107 (-69.4%) | 13 | 12.15 |
| 2022-10-07 | 19.9 (3.11%) | 352 (423.62%) | 200 | 56.82 |
| 2022-09-30 | 19.3 (0.0%) | 67 (46.19%) | 14 | 20.9 |
| 2022-09-23 | 19.3 (-2.03%) | 46 (99.84%) | 2 | 4.35 |
| 2022-09-16 | 19.7 (-0.51%) | 23 (-59.9%) | 1 | 4.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 19.8 (-1.74%) | 57 (-2.81%) | 4 | 7.02 |
| 2022-09-02 | 20.15 (1.77%) | 59 (4.76%) | 1 | 1.69 |
| 2022-08-26 | 19.8 (-1.25%) | 56 (-61.44%) | 7 | 12.5 |
| 2022-08-19 | 20.05 (4.7%) | 146 (-49.26%) | 35 | 23.97 |
| 2022-08-12 | 19.15 (2.96%) | 288 (1100.75%) | 86 | 29.86 |
| 2022-08-05 | 18.6 (2.2%) | 24 (99.98%) | 0 | 0.0 |
| 2022-07-29 | 18.2 (0.0%) | 12 (-71.98%) | 1 | 8.33 |
| 2022-07-22 | 18.2 (7.37%) | 42 (-21.26%) | 5 | 11.9 |
| 2022-07-15 | 16.95 (0.89%) | 54 (-47.24%) | 0 | 0.0 |
| 2022-07-08 | 16.8 (-1.18%) | 103 (86.29%) | 20 | 19.42 |
| 2022-07-01 | 17.0 (-15.0%) | 55 (1006.56%) | 5 | 9.09 |
| 2022-06-24 | 20.0 (0.5%) | 5 (-72.72%) | 0 | 0.0 |
| 2022-06-17 | 19.9 (0.51%) | 18 (19.36%) | 0 | 0.0 |
| 2022-06-10 | 19.8 (-1.25%) | 15 (-30.57%) | 1 | 6.67 |
| 2022-06-02 | 20.05 (-0.25%) | 22 (57.85%) | 1 | 4.55 |
| 2022-05-27 | 20.1 (0.5%) | 14 (133.67%) | 0 | 0.0 |
| 2022-05-20 | 20.0 (0.25%) | 6 (-34.21%) | 0 | 0.0 |
| 2022-05-13 | 19.95 (-1.24%) | 9 (-52.01%) | 0 | 0.0 |
| 2022-05-06 | 20.2 (0.0%) | 19 (128.13%) | 3 | 15.79 |
| 2022-04-29 | 20.2 (-2.42%) | 8 (-65.34%) | 1 | 12.5 |
| 2022-04-22 | 20.7 (0.0%) | 24 (-40.67%) | 1 | 4.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 20.7 (1.72%) | 40 (211.63%) | 0 | 0.0 |
| 2022-04-08 | 20.35 (-0.49%) | 13 (158.04%) | 0 | 0.0 |
| 2022-04-01 | 20.45 (1.24%) | 5 (-63.57%) | 0 | 0.0 |
| 2022-03-25 | 20.2 (-1.46%) | 13 (-49.11%) | 1 | 7.69 |
| 2022-03-18 | 20.5 (-0.73%) | 27 (2.98%) | 4 | 14.81 |
| 2022-03-11 | 20.65 (-5.92%) | 26 (84.54%) | 1 | 3.85 |
| 2022-03-04 | 21.95 (-1.35%) | 14 (-84.35%) | 0 | 0.0 |
| 2022-02-25 | 22.25 (0.45%) | 91 (406.14%) | 29 | 31.87 |
| 2022-02-18 | 22.15 (0.0%) | 18 (-54.32%) | 2 | 11.11 |
| 2022-02-11 | 22.15 (1.84%) | 39 (95.16%) | 1 | 2.56 |
| 2022-01-26 | 21.75 (0.93%) | 20 (-71.21%) | 0 | 0.0 |
| 2022-01-21 | 21.55 (0.23%) | 70 (-44.81%) | 13 | 18.57 |
| 2022-01-14 | 21.5 (-2.27%) | 127 (-33.02%) | 5 | 3.94 |
| 2022-01-07 | 22.0 (6.28%) | 190 (211.99%) | 18 | 9.47 |
