| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 18.5 (-0.27%) | 22 (69.23%) | 5 | 22.73 | 0.04% | 0.13% | 1.1% |
| 2026-07-16 | 18.55 (-0.27%) | 13 (18.18%) | 6 | 46.15 | 0.02% | 0.11% | 1.14% |
| 2026-07-15 | 18.6 (0.54%) | 11 (-35.29%) | 1 | 9.09 | 0.02% | 0.11% | 1.18% |
| 2026-07-14 | 18.5 (0.54%) | 17 (21.43%) | 5 | 29.41 | 0.03% | 0.1% | 1.32% |
| 2026-07-13 | 18.4 (-1.08%) | 14 (27.27%) | 1 | 7.14 | 0.02% | 0.09% | 1.49% |
| 2026-07-09 | 18.6 (-0.53%) | 11 (10.0%) | 1 | 9.09 | 0.02% | 0.1% | 1.63% |
| 2026-07-08 | 18.7 (0.0%) | 10 (11.11%) | 2 | 20.0 | 0.02% | 0.11% | 1.69% |
| 2026-07-07 | 18.7 (0.0%) | 9 (12.5%) | 0 | 0.0 | 0.02% | 0.14% | 1.72% |
| 2026-07-06 | 18.7 (0.0%) | 8 (-61.9%) | 0 | 0.0 | 0.01% | 0.21% | 1.79% |
| 2026-07-03 | 18.7 (-0.27%) | 21 (10.53%) | 3 | 14.29 | 0.04% | 0.26% | 1.93% |
| 2026-07-02 | 18.75 (0.0%) | 19 (-34.48%) | 5 | 26.32 | 0.03% | 0.27% | 2.02% |
| 2026-07-01 | 18.75 (-0.53%) | 29 (-38.3%) | 2 | 6.9 | 0.05% | 0.3% | 2.13% |
| 2026-06-30 | 18.85 (0.0%) | 47 (27.03%) | 3 | 6.38 | 0.08% | 0.31% | 2.13% |
| 2026-06-29 | 18.85 (-0.26%) | 37 (42.31%) | 1 | 2.7 | 0.06% | 0.42% | 2.13% |
| 2026-06-26 | 18.9 (0.0%) | 26 (-36.59%) | 2 | 7.69 | 0.04% | 0.45% | 2.12% |
| 2026-06-25 | 18.9 (0.0%) | 41 (24.24%) | 4 | 9.76 | 0.07% | 0.6% | 2.28% |
| 2026-06-24 | 18.9 (0.0%) | 33 (-70.27%) | 0 | 0.0 | 0.06% | 0.61% | 2.4% |
| 2026-06-23 | 18.9 (-0.26%) | 111 (88.14%) | 22 | 19.82 | 0.19% | 0.63% | 2.42% |
| 2026-06-22 | 18.95 (0.53%) | 59 (-48.25%) | 1 | 1.69 | 0.1% | 0.6% | 2.38% |
| 2026-06-18 | 18.85 (0.53%) | 114 (147.83%) | 5 | 4.39 | 0.19% | 0.69% | 2.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 18.75 (0.54%) | 46 (9.52%) | 5 | 10.87 | 0.08% | 0.67% | 2.17% |
| 2026-06-16 | 18.65 (-0.27%) | 42 (-55.32%) | 3 | 7.14 | 0.07% | 0.67% | 2.13% |
| 2026-06-15 | 18.7 (0.81%) | 94 (-18.26%) | 2 | 2.13 | 0.16% | 0.64% | 2.1% |
| 2026-06-12 | 18.55 (0.54%) | 115 (16.16%) | 3 | 2.61 | 0.19% | 0.56% | 1.97% |
| 2026-06-11 | 18.45 (0.27%) | 99 (106.25%) | 6 | 6.06 | 0.17% | 0.53% | 1.8% |
| 2026-06-10 | 18.4 (1.66%) | 48 (100.0%) | 4 | 8.33 | 0.08% | 0.49% | 1.72% |
| 2026-06-09 | 18.1 (-0.28%) | 24 (-52.0%) | 6 | 25.0 | 0.04% | 0.54% | 1.68% |
| 2026-06-08 | 18.15 (-1.89%) | 50 (-45.65%) | 8 | 16.0 | 0.08% | 0.56% | 1.67% |
| 2026-06-05 | 18.5 (0.54%) | 92 (21.05%) | 14 | 15.22 | 0.15% | 0.55% | 1.67% |
| 2026-06-04 | 18.4 (0.0%) | 76 (-7.32%) | 13 | 17.11 | 0.13% | 0.45% | 1.55% |
| 2026-06-03 | 18.4 (3.95%) | 82 (164.52%) | 8 | 9.76 | 0.14% | 0.53% | 1.46% |
| 2026-06-02 | 17.7 (0.57%) | 31 (-34.04%) | 1 | 3.23 | 0.05% | 0.58% | 1.37% |
| 2026-06-01 | 17.6 (0.57%) | 47 (51.61%) | 3 | 6.38 | 0.08% | 0.6% | 1.36% |
| 2026-05-29 | 17.5 (0.29%) | 31 (-74.8%) | 5 | 16.13 | 0.05% | 0.67% | 1.38% |
| 2026-05-28 | 17.45 (-6.68%) | 123 (10.81%) | 30 | 24.39 | 0.21% | 0.65% | 1.38% |
| 2026-05-27 | 18.7 (0.27%) | 111 (136.17%) | 2 | 1.8 | 0.19% | 0.49% | 1.21% |
| 2026-05-26 | 18.65 (0.54%) | 47 (-44.71%) | 2 | 4.26 | 0.08% | 0.34% | 1.05% |
| 2026-05-25 | 18.55 (1.09%) | 85 (269.57%) | 1 | 1.18 | 0.14% | 0.3% | 1.01% |
| 2026-05-22 | 18.35 (-0.54%) | 23 (0.0%) | 1 | 4.35 | 0.04% | 0.19% | 0.89% |
| 2026-05-21 | 18.45 (0.54%) | 23 (0.0%) | 0 | 0.0 | 0.04% | 0.17% | 0.89% |
| 2026-05-20 | 18.35 (0.0%) | 23 (0.0%) | 2 | 8.7 | 0.04% | 0.22% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 18.35 (0.27%) | 23 (21.05%) | 4 | 17.39 | 0.04% | 0.22% | 0.91% |
| 2026-05-18 | 18.3 (0.0%) | 19 (46.15%) | 3 | 15.79 | 0.03% | 0.21% | 0.91% |
| 2026-05-15 | 18.3 (-0.27%) | 13 (-75.93%) | 0 | 0.0 | 0.02% | 0.27% | 0.91% |
| 2026-05-14 | 18.35 (-0.27%) | 54 (170.0%) | 22 | 40.74 | 0.09% | 0.28% | 0.94% |
| 2026-05-13 | 18.4 (0.55%) | 20 (-4.76%) | 2 | 10.0 | 0.03% | 0.23% | 0.89% |
| 2026-05-12 | 18.3 (-0.27%) | 21 (-58.0%) | 6 | 28.57 | 0.04% | 0.24% | 0.91% |
| 2026-05-11 | 18.35 (-0.27%) | 50 (163.16%) | 15 | 30.0 | 0.08% | 0.24% | 0.9% |
| 2026-05-08 | 18.4 (-0.27%) | 19 (-20.83%) | 4 | 21.05 | 0.03% | 0.26% | 0.86% |
| 2026-05-07 | 18.45 (-0.27%) | 24 (-11.11%) | 9 | 37.5 | 0.04% | 0.28% | 0.85% |
| 2026-05-06 | 18.5 (-0.54%) | 27 (12.5%) | 3 | 11.11 | 0.05% | 0.28% | 0.84% |
| 2026-05-05 | 18.6 (0.27%) | 24 (-60.66%) | 3 | 12.5 | 0.04% | 0.26% | 0.83% |
| 2026-05-04 | 18.55 (1.37%) | 61 (103.33%) | 24 | 39.34 | 0.1% | 0.25% | 0.82% |
| 2026-04-30 | 18.3 (0.0%) | 30 (30.43%) | 13 | 43.33 | 0.05% | 0.18% | 0.75% |
| 2026-04-29 | 18.3 (-0.81%) | 23 (27.78%) | 5 | 21.74 | 0.04% | 0.17% | 0.74% |
| 2026-04-28 | 18.45 (0.0%) | 18 (0.0%) | 8 | 44.44 | 0.03% | 0.19% | 0.74% |
| 2026-04-27 | 18.45 (0.0%) | 18 (12.5%) | 3 | 16.67 | 0.03% | 0.19% | 0.73% |
| 2026-04-24 | 18.45 (-1.07%) | 16 (-36.0%) | 4 | 25.0 | 0.03% | 0.21% | 0.73% |
| 2026-04-23 | 18.65 (0.0%) | 25 (-26.47%) | 0 | 0.0 | 0.04% | 0.21% | 0.74% |
| 2026-04-22 | 18.65 (-0.8%) | 34 (70.0%) | 9 | 26.47 | 0.06% | 0.22% | 0.77% |
| 2026-04-21 | 18.8 (-0.27%) | 20 (-28.57%) | 5 | 25.0 | 0.03% | 0.21% | 0.75% |
| 2026-04-20 | 18.85 (-0.26%) | 28 (47.37%) | 7 | 25.0 | 0.05% | 0.22% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 18.9 (0.0%) | 19 (-36.67%) | 5 | 26.32 | 0.03% | 0.2% | 0.75% |
| 2026-04-16 | 18.9 (0.27%) | 30 (20.0%) | 5 | 16.67 | 0.05% | 0.21% | 0.76% |
| 2026-04-15 | 18.85 (0.8%) | 25 (-10.71%) | 5 | 20.0 | 0.04% | 0.18% | 0.78% |
| 2026-04-14 | 18.7 (-0.27%) | 28 (47.37%) | 7 | 25.0 | 0.05% | 0.17% | 0.76% |
| 2026-04-13 | 18.75 (-0.27%) | 19 (-13.64%) | 0 | 0.0 | 0.03% | 0.16% | 0.85% |
| 2026-04-10 | 18.8 (-0.53%) | 22 (57.14%) | 5 | 22.73 | 0.04% | 0.16% | 0.89% |
| 2026-04-09 | 18.9 (0.0%) | 14 (-12.5%) | 1 | 7.14 | 0.02% | 0.15% | 0.92% |
| 2026-04-08 | 18.9 (0.0%) | 16 (-30.43%) | 3 | 18.75 | 0.03% | 0.16% | 0.97% |
| 2026-04-07 | 18.9 (0.0%) | 23 (15.0%) | 0 | 0.0 | 0.04% | 0.18% | 1.03% |
| 2026-04-02 | 18.9 (-0.26%) | 20 (17.65%) | 4 | 20.0 | 0.03% | 0.17% | 1.1% |
| 2026-04-01 | 18.95 (-0.26%) | 17 (-22.73%) | 4 | 23.53 | 0.03% | 0.16% | 1.13% |
| 2026-03-31 | 19.0 (-0.52%) | 22 (-15.38%) | 5 | 22.73 | 0.04% | 0.17% | 1.15% |
| 2026-03-30 | 19.1 (2.14%) | 26 (85.71%) | 4 | 15.38 | 0.04% | 0.2% | 1.19% |
| 2026-03-27 | 18.7 (-0.27%) | 14 (-6.67%) | 2 | 14.29 | 0.02% | 0.2% | 1.21% |
| 2026-03-26 | 18.75 (0.0%) | 15 (-31.82%) | 5 | 33.33 | 0.03% | 0.21% | 1.25% |
| 2026-03-25 | 18.75 (0.0%) | 22 (-50.0%) | 5 | 22.73 | 0.04% | 0.23% | 1.32% |
| 2026-03-24 | 18.75 (0.0%) | 44 (100.0%) | 13 | 29.55 | 0.07% | 0.24% | 1.37% |
| 2026-03-23 | 18.75 (0.0%) | 22 (0.0%) | 3 | 13.64 | 0.04% | 0.23% | 1.37% |
| 2026-03-20 | 18.75 (0.0%) | 22 (-21.43%) | 6 | 27.27 | 0.04% | 0.22% | 1.4% |
| 2026-03-19 | 18.75 (-0.27%) | 28 (12.0%) | 2 | 7.14 | 0.05% | 0.31% | 1.4% |
| 2026-03-18 | 18.8 (-0.53%) | 25 (-34.21%) | 3 | 12.0 | 0.04% | 0.34% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 18.9 (-0.53%) | 38 (153.33%) | 7 | 18.42 | 0.06% | 0.36% | 1.4% |
| 2026-03-16 | 19.0 (0.0%) | 15 (-81.01%) | 2 | 13.33 | 0.03% | 0.37% | 1.38% |
| 2026-03-13 | 19.0 (0.26%) | 79 (79.55%) | 4 | 5.06 | 0.13% | 0.44% | 1.38% |
| 2026-03-12 | 18.95 (0.0%) | 44 (12.82%) | 3 | 6.82 | 0.07% | 0.41% | 1.28% |
| 2026-03-11 | 18.95 (1.07%) | 39 (-9.3%) | 3 | 7.69 | 0.07% | 0.4% | 1.23% |
| 2026-03-10 | 18.75 (0.81%) | 43 (-23.21%) | 3 | 6.98 | 0.07% | 0.39% | 1.21% |
| 2026-03-09 | 18.6 (-2.11%) | 56 (-6.67%) | 8 | 14.29 | 0.09% | 0.39% | 1.17% |
| 2026-03-06 | 19.0 (-0.26%) | 60 (50.0%) | 2 | 3.33 | 0.1% | 0.36% | 1.16% |
| 2026-03-05 | 19.05 (0.53%) | 40 (29.03%) | 9 | 22.5 | 0.07% | 0.32% | 1.07% |
| 2026-03-04 | 18.95 (-0.26%) | 31 (-26.19%) | 5 | 16.13 | 0.05% | 0.35% | 1.04% |
| 2026-03-03 | 19.0 (-0.52%) | 42 (7.69%) | 6 | 14.29 | 0.07% | 0.39% | 1.14% |
| 2026-03-02 | 19.1 (0.0%) | 39 (-2.5%) | 10 | 25.64 | 0.07% | 0.38% | 1.14% |
| 2026-02-26 | 19.1 (0.53%) | 40 (-25.93%) | 8 | 20.0 | 0.07% | 0.39% | 1.15% |
| 2026-02-25 | 19.0 (1.06%) | 54 (-1.82%) | 11 | 20.37 | 0.09% | 0.36% | 1.19% |
| 2026-02-24 | 18.8 (1.08%) | 55 (37.5%) | 10 | 18.18 | 0.09% | 0.3% | 1.22% |
| 2026-02-23 | 18.6 (1.92%) | 40 (-4.76%) | 5 | 12.5 | 0.07% | 0.27% | 1.23% |
| 2026-02-11 | 18.25 (1.96%) | 42 (90.91%) | 6 | 14.29 | 0.07% | 0.24% | 1.46% |
| 2026-02-10 | 17.9 (0.28%) | 22 (10.0%) | 5 | 22.73 | 0.04% | 0.2% | 1.42% |
| 2026-02-09 | 17.85 (0.0%) | 20 (-41.18%) | 6 | 30.0 | 0.03% | 0.19% | 1.41% |
| 2026-02-06 | 17.85 (0.0%) | 34 (54.55%) | 11 | 32.35 | 0.06% | 0.18% | 1.4% |
| 2026-02-05 | 17.85 (0.28%) | 22 (15.79%) | 3 | 13.64 | 0.04% | 0.16% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 17.8 (0.28%) | 19 (-5.0%) | 7 | 36.84 | 0.03% | 0.16% | 1.41% |
| 2026-02-03 | 17.75 (0.0%) | 20 (42.86%) | 5 | 25.0 | 0.03% | 0.22% | 1.4% |
| 2026-02-02 | 17.75 (-0.56%) | 14 (-39.13%) | 3 | 21.43 | 0.02% | 0.2% | 1.4% |
| 2026-01-30 | 17.85 (-0.28%) | 23 (4.55%) | 8 | 34.78 | 0.04% | 0.21% | 1.4% |
| 2026-01-29 | 17.9 (-0.28%) | 22 (-56.0%) | 8 | 36.36 | 0.04% | 0.32% | 1.39% |
| 2026-01-28 | 17.95 (0.0%) | 50 (455.56%) | 1 | 2.0 | 0.08% | 0.36% | 1.38% |
| 2026-01-27 | 17.95 (-0.55%) | 9 (-59.09%) | 1 | 11.11 | 0.02% | 0.35% | 1.34% |
| 2026-01-26 | 18.05 (0.56%) | 22 (-74.71%) | 4 | 18.18 | 0.04% | 0.44% | 1.34% |
| 2026-01-23 | 17.95 (0.0%) | 87 (97.73%) | 8 | 9.2 | 0.15% | 0.52% | 1.33% |
| 2026-01-22 | 17.95 (0.84%) | 44 (2.33%) | 7 | 15.91 | 0.07% | 0.48% | 1.22% |
| 2026-01-21 | 17.8 (-0.56%) | 43 (-34.85%) | 17 | 39.53 | 0.07% | 0.71% | 1.19% |
| 2026-01-20 | 17.9 (1.13%) | 66 (-4.35%) | 1 | 1.52 | 0.11% | 0.66% | 1.13% |
| 2026-01-19 | 17.7 (2.61%) | 69 (7.81%) | 14 | 20.29 | 0.12% | 0.58% | 1.09% |
| 2026-01-16 | 17.25 (0.88%) | 64 (-64.04%) | 7 | 10.94 | 0.11% | 0.48% | 1.01% |
| 2026-01-15 | 17.1 (-1.44%) | 178 (1012.5%) | 32 | 17.98 | 0.3% | 0.44% | 0.93% |
| 2026-01-14 | 17.35 (0.87%) | 16 (0.0%) | 0 | 0.0 | 0.03% | 0.18% | 0.67% |
| 2026-01-13 | 17.2 (0.29%) | 16 (45.45%) | 2 | 12.5 | 0.03% | 0.18% | 0.67% |
| 2026-01-12 | 17.15 (0.29%) | 11 (-74.42%) | 0 | 0.0 | 0.02% | 0.19% | 0.65% |
| 2026-01-09 | 17.1 (0.29%) | 43 (95.45%) | 11 | 25.58 | 0.07% | 0.19% | 0.7% |
| 2026-01-08 | 17.05 (-0.29%) | 22 (83.33%) | 10 | 45.45 | 0.04% | 0.14% | 0.69% |
| 2026-01-07 | 17.1 (0.59%) | 12 (-47.83%) | 0 | 0.0 | 0.02% | 0.13% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 17.0 (0.59%) | 23 (64.29%) | 7 | 30.43 | 0.04% | 0.15% | 0.72% |
| 2026-01-05 | 16.9 (-0.29%) | 14 (-6.67%) | 0 | 0.0 | 0.02% | 0.14% | 0.72% |
| 2026-01-02 | 16.95 (-0.29%) | 15 (7.14%) | 4 | 26.67 | 0.03% | 0.14% | 0.74% |
| 2025-12-31 | 17.0 (0.59%) | 14 (-46.15%) | 0 | 0.0 | 0.02% | 0.15% | 0.75% |
| 2025-12-30 | 16.9 (0.0%) | 26 (100.0%) | 10 | 38.46 | 0.04% | 0.17% | 0.76% |
| 2025-12-29 | 16.9 (0.0%) | 13 (0.0%) | 3 | 23.08 | 0.02% | 0.14% | 0.79% |
| 2025-12-26 | 16.9 (-0.59%) | 13 (-45.83%) | 4 | 30.77 | 0.02% | 0.19% | 0.8% |
| 2025-12-24 | 17.0 (0.59%) | 24 (4.35%) | 10 | 41.67 | 0.04% | 0.2% | 0.83% |
| 2025-12-23 | 16.9 (0.0%) | 23 (91.67%) | 9 | 39.13 | 0.04% | 0.19% | 0.83% |
| 2025-12-22 | 16.9 (0.9%) | 12 (-68.42%) | 4 | 33.33 | 0.02% | 0.19% | 0.88% |
| 2025-12-19 | 16.75 (0.9%) | 38 (80.95%) | 7 | 18.42 | 0.06% | 0.2% | 0.9% |
| 2025-12-18 | 16.6 (-1.19%) | 21 (5.0%) | 3 | 14.29 | 0.04% | 0.14% | 0.87% |
| 2025-12-17 | 16.8 (-0.59%) | 20 (0.0%) | 3 | 15.0 | 0.03% | 0.17% | 0.9% |
| 2025-12-16 | 16.9 (0.0%) | 20 (11.11%) | 2 | 10.0 | 0.03% | 0.2% | 0.9% |
| 2025-12-15 | 16.9 (-0.29%) | 18 (350.0%) | 4 | 22.22 | 0.03% | 0.22% | 0.89% |
| 2025-12-12 | 16.95 (0.59%) | 4 (-90.24%) | 1 | 25.0 | 0.01% | 0.22% | 0.9% |
| 2025-12-11 | 16.85 (-0.88%) | 41 (10.81%) | 10 | 24.39 | 0.07% | 0.26% | 0.94% |
| 2025-12-10 | 17.0 (1.8%) | 37 (32.14%) | 8 | 21.62 | 0.06% | 0.24% | 0.97% |
| 2025-12-09 | 16.7 (-0.89%) | 28 (33.33%) | 4 | 14.29 | 0.05% | 0.21% | 0.96% |
| 2025-12-08 | 16.85 (0.0%) | 21 (-19.23%) | 3 | 14.29 | 0.04% | 0.19% | 0.97% |
| 2025-12-05 | 16.85 (0.6%) | 26 (-7.14%) | 7 | 26.92 | 0.04% | 0.23% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 16.75 (0.0%) | 28 (47.37%) | 4 | 14.29 | 0.05% | 0.22% | 0.98% |
| 2025-12-03 | 16.75 (0.0%) | 19 (0.0%) | 4 | 21.05 | 0.03% | 0.22% | 0.97% |
| 2025-12-02 | 16.75 (0.0%) | 19 (-54.76%) | 3 | 15.79 | 0.03% | 0.23% | 0.99% |
| 2025-12-01 | 16.75 (-0.3%) | 42 (90.91%) | 1 | 2.38 | 0.07% | 0.29% | 0.99% |
| 2025-11-28 | 16.8 (-0.3%) | 22 (-29.03%) | 3 | 13.64 | 0.04% | 0.26% | 0.96% |
| 2025-11-27 | 16.85 (-0.59%) | 31 (34.78%) | 0 | 0.0 | 0.05% | 0.26% | 0.97% |
| 2025-11-26 | 16.95 (0.0%) | 23 (-58.18%) | 4 | 17.39 | 0.04% | 0.27% | 0.97% |
| 2025-11-25 | 16.95 (0.0%) | 55 (150.0%) | 4 | 7.27 | 0.09% | 0.26% | 1.01% |
| 2025-11-24 | 16.95 (-0.29%) | 22 (0.0%) | 5 | 22.73 | 0.04% | 0.2% | 0.95% |
| 2025-11-21 | 17.0 (-1.16%) | 22 (-42.11%) | 3 | 13.64 | 0.04% | 0.19% | 0.95% |
| 2025-11-20 | 17.2 (0.0%) | 38 (111.11%) | 4 | 10.53 | 0.06% | 0.2% | 0.95% |
| 2025-11-19 | 17.2 (0.58%) | 18 (12.5%) | 1 | 5.56 | 0.03% | 0.23% | 0.95% |
| 2025-11-18 | 17.1 (-0.58%) | 16 (-23.81%) | 1 | 6.25 | 0.03% | 0.25% | 0.97% |
| 2025-11-17 | 17.2 (0.0%) | 21 (-8.7%) | 3 | 14.29 | 0.04% | 0.28% | 0.97% |
| 2025-11-14 | 17.2 (-0.29%) | 23 (-59.65%) | 0 | 0.0 | 0.04% | 0.28% | 1.0% |
| 2025-11-13 | 17.25 (0.0%) | 57 (83.87%) | 7 | 12.28 | 0.1% | 0.3% | 1.06% |
| 2025-11-12 | 17.25 (-0.29%) | 31 (-11.43%) | 7 | 22.58 | 0.05% | 0.25% | 1.01% |
| 2025-11-11 | 17.3 (0.58%) | 35 (75.0%) | 10 | 28.57 | 0.06% | 0.24% | 1.03% |
| 2025-11-10 | 17.2 (0.58%) | 20 (-44.44%) | 6 | 30.0 | 0.03% | 0.22% | 1.0% |
| 2025-11-07 | 17.1 (0.59%) | 36 (56.52%) | 12 | 33.33 | 0.06% | 0.22% | 1.01% |
| 2025-11-06 | 17.0 (-0.58%) | 23 (-17.86%) | 13 | 56.52 | 0.04% | 0.21% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 17.1 (-0.58%) | 28 (33.33%) | 5 | 17.86 | 0.05% | 0.22% | 1.0% |
| 2025-11-04 | 17.2 (-0.29%) | 21 (0.0%) | 4 | 19.05 | 0.04% | 0.26% | 1.0% |
| 2025-11-03 | 17.25 (-0.29%) | 21 (-34.38%) | 3 | 14.29 | 0.04% | 0.25% | 1.06% |
| 2025-10-31 | 17.3 (0.58%) | 32 (6.67%) | 13 | 40.62 | 0.05% | 0.26% | 1.1% |
| 2025-10-30 | 17.2 (0.0%) | 30 (-36.17%) | 9 | 30.0 | 0.05% | 0.23% | 1.13% |
| 2025-10-29 | 17.2 (-0.86%) | 47 (147.37%) | 10 | 21.28 | 0.08% | 0.25% | 1.2% |
| 2025-10-28 | 17.35 (-0.29%) | 19 (-13.64%) | 7 | 36.84 | 0.03% | 0.22% | 1.2% |
| 2025-10-27 | 17.4 (-0.57%) | 22 (10.0%) | 0 | 0.0 | 0.04% | 0.22% | 1.29% |
| 2025-10-23 | 17.5 (-0.57%) | 20 (-51.22%) | 4 | 20.0 | 0.03% | 0.25% | 1.32% |
| 2025-10-22 | 17.6 (0.28%) | 41 (36.67%) | 4 | 9.76 | 0.07% | 0.31% | 1.38% |
| 2025-10-21 | 17.55 (-1.4%) | 30 (100.0%) | 6 | 20.0 | 0.05% | 0.29% | 1.41% |
| 2025-10-20 | 17.8 (-0.28%) | 15 (-61.54%) | 1 | 6.67 | 0.03% | 0.3% | 1.47% |
| 2025-10-17 | 17.85 (0.85%) | 39 (-32.76%) | 10 | 25.64 | 0.07% | 0.31% | 1.59% |
| 2025-10-16 | 17.7 (0.85%) | 58 (114.81%) | 9 | 15.52 | 0.1% | 0.29% | 1.59% |
| 2025-10-15 | 17.55 (-0.28%) | 27 (-30.77%) | 4 | 14.81 | 0.05% | 0.25% | 1.59% |
| 2025-10-14 | 17.6 (-1.68%) | 39 (77.27%) | 4 | 10.26 | 0.07% | 0.23% | 1.59% |
| 2025-10-13 | 17.9 (-0.28%) | 22 (-8.33%) | 7 | 31.82 | 0.04% | 0.21% | 1.54% |
| 2025-10-09 | 17.95 (-0.55%) | 24 (-27.27%) | 11 | 45.83 | 0.04% | 0.28% | 1.53% |
| 2025-10-08 | 18.05 (0.84%) | 33 (73.68%) | 2 | 6.06 | 0.06% | 0.31% | 1.51% |
| 2025-10-07 | 17.9 (-0.28%) | 19 (-32.14%) | 2 | 10.53 | 0.03% | 0.34% | 1.53% |
| 2025-10-03 | 17.95 (-0.28%) | 28 (-52.54%) | 3 | 10.71 | 0.05% | 0.43% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 18.0 (-1.91%) | 59 (34.09%) | 12 | 20.34 | 0.1% | 0.46% | 1.51% |
| 2025-10-01 | 18.35 (-0.81%) | 44 (-6.38%) | 3 | 6.82 | 0.07% | 0.48% | 1.45% |
| 2025-09-30 | 18.5 (0.27%) | 47 (-34.72%) | 2 | 4.26 | 0.08% | 0.47% | 1.4% |
| 2025-09-26 | 18.45 (0.82%) | 72 (44.0%) | 1 | 1.39 | 0.12% | 0.48% | 1.56% |
| 2025-09-25 | 18.3 (0.0%) | 50 (-26.47%) | 6 | 12.0 | 0.09% | 0.46% | 1.54% |
| 2025-09-24 | 18.3 (0.0%) | 68 (61.9%) | 16 | 23.53 | 0.12% | 0.49% | 1.54% |
| 2025-09-23 | 18.3 (-0.54%) | 42 (-19.23%) | 1 | 2.38 | 0.07% | 0.52% | 1.49% |
| 2025-09-22 | 18.4 (0.55%) | 52 (-13.33%) | 11 | 21.15 | 0.09% | 0.51% | 1.44% |
| 2025-09-19 | 18.3 (0.55%) | 60 (-10.45%) | 12 | 20.0 | 0.1% | 0.52% | 1.46% |
| 2025-09-18 | 18.2 (0.83%) | 67 (-22.99%) | 10 | 14.93 | 0.11% | 0.47% | 1.39% |
| 2025-09-17 | 18.05 (1.98%) | 87 (155.88%) | 12 | 13.79 | 0.15% | 0.38% | 1.31% |
| 2025-09-16 | 17.7 (0.0%) | 34 (-42.37%) | 6 | 17.65 | 0.06% | 0.25% | 1.23% |
| 2025-09-15 | 17.7 (1.14%) | 59 (110.71%) | 7 | 11.86 | 0.1% | 0.22% | 1.22% |
| 2025-09-12 | 17.5 (0.0%) | 28 (115.38%) | 7 | 25.0 | 0.05% | 0.19% | 1.14% |
| 2025-09-11 | 17.5 (-0.28%) | 13 (18.18%) | 2 | 15.38 | 0.02% | 0.18% | 1.12% |
| 2025-09-10 | 17.55 (0.0%) | 11 (-31.25%) | 4 | 36.36 | 0.02% | 0.18% | 1.14% |
| 2025-09-09 | 17.55 (0.29%) | 16 (-65.22%) | 1 | 6.25 | 0.03% | 0.2% | 1.17% |
| 2025-09-08 | 17.5 (0.0%) | 46 (109.09%) | 5 | 10.87 | 0.08% | 0.2% | 1.2% |
| 2025-09-05 | 17.5 (0.57%) | 22 (120.0%) | 11 | 50.0 | 0.04% | 0.36% | 1.14% |
| 2025-09-04 | 17.4 (0.0%) | 10 (-56.52%) | 1 | 10.0 | 0.02% | 0.43% | 1.21% |
| 2025-09-03 | 17.4 (0.0%) | 23 (21.05%) | 0 | 0.0 | 0.04% | 0.49% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 17.4 (0.0%) | 19 (-86.03%) | 2 | 10.53 | 0.03% | 0.52% | 1.21% |
| 2025-09-01 | 17.4 (-0.57%) | 136 (119.35%) | 34 | 25.0 | 0.23% | 0.51% | 1.23% |
| 2025-08-29 | 17.5 (-0.28%) | 62 (24.0%) | 13 | 20.97 | 0.11% | 0.39% | 1.04% |
| 2025-08-28 | 17.55 (0.0%) | 50 (35.14%) | 7 | 14.0 | 0.09% | 0.31% | 0.97% |
| 2025-08-27 | 17.55 (0.29%) | 37 (131.25%) | 11 | 29.73 | 0.06% | 0.27% | 0.89% |
| 2025-08-26 | 17.5 (-0.28%) | 16 (-75.0%) | 4 | 25.0 | 0.03% | 0.27% | 0.85% |
| 2025-08-25 | 17.55 (-0.57%) | 64 (255.56%) | 4 | 6.25 | 0.11% | 0.29% | 0.85% |
| 2025-08-22 | 17.65 (-0.28%) | 18 (-14.29%) | 7 | 38.89 | 0.03% | 0.2% | 0.85% |
| 2025-08-21 | 17.7 (0.28%) | 21 (-47.5%) | 5 | 23.81 | 0.04% | 0.2% | 0.86% |
| 2025-08-20 | 17.65 (-0.56%) | 40 (42.86%) | 15 | 37.5 | 0.07% | 0.2% | 0.85% |
| 2025-08-19 | 17.75 (-0.56%) | 28 (154.55%) | 8 | 28.57 | 0.05% | 0.19% | 0.82% |
| 2025-08-18 | 17.85 (0.0%) | 11 (-38.89%) | 2 | 18.18 | 0.02% | 0.19% | 0.82% |
| 2025-08-15 | 17.85 (0.0%) | 18 (-14.29%) | 6 | 33.33 | 0.03% | 0.2% | 0.82% |
| 2025-08-14 | 17.85 (-0.83%) | 21 (-34.38%) | 1 | 4.76 | 0.04% | 0.27% | 0.83% |
| 2025-08-13 | 18.0 (0.0%) | 32 (3.23%) | 15 | 46.88 | 0.05% | 0.28% | 0.82% |
| 2025-08-12 | 18.0 (0.56%) | 31 (121.43%) | 2 | 6.45 | 0.05% | 0.24% | 0.8% |
| 2025-08-11 | 17.9 (-0.28%) | 14 (-76.27%) | 4 | 28.57 | 0.02% | 0.23% | 0.78% |
| 2025-08-08 | 17.95 (-1.1%) | 59 (110.71%) | 26 | 44.07 | 0.1% | 0.25% | 0.79% |
| 2025-08-07 | 18.15 (0.0%) | 28 (250.0%) | 8 | 28.57 | 0.05% | 0.18% | 1.0% |
| 2025-08-06 | 18.15 (0.0%) | 8 (-72.41%) | 0 | 0.0 | 0.01% | 0.15% | 0.97% |
| 2025-08-05 | 18.15 (0.0%) | 29 (20.83%) | 9 | 31.03 | 0.05% | 0.15% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 18.15 (0.28%) | 24 (26.32%) | 3 | 12.5 | 0.04% | 0.14% | 0.96% |
| 2025-08-01 | 18.1 (0.28%) | 19 (137.5%) | 3 | 15.79 | 0.03% | 0.2% | 0.95% |
| 2025-07-31 | 18.05 (0.0%) | 8 (-20.0%) | 0 | 0.0 | 0.01% | 0.21% | 0.95% |
| 2025-07-30 | 18.05 (0.0%) | 10 (-47.37%) | 1 | 10.0 | 0.02% | 0.22% | 0.97% |
| 2025-07-29 | 18.05 (-0.55%) | 19 (-69.84%) | 1 | 5.26 | 0.03% | 0.24% | 0.98% |
| 2025-07-28 | 18.15 (-0.55%) | 63 (152.0%) | 2 | 3.17 | 0.11% | 0.25% | 0.99% |
| 2025-07-25 | 18.25 (-0.27%) | 25 (78.57%) | 7 | 28.0 | 0.04% | 0.17% | 0.91% |
| 2025-07-24 | 18.3 (0.0%) | 14 (-33.33%) | 1 | 7.14 | 0.02% | 0.16% | 0.91% |
| 2025-07-23 | 18.3 (0.55%) | 21 (-19.23%) | 7 | 33.33 | 0.04% | 0.17% | 0.91% |
| 2025-07-22 | 18.2 (0.28%) | 26 (73.33%) | 3 | 11.54 | 0.04% | 0.17% | 0.96% |
| 2025-07-21 | 18.15 (-0.27%) | 15 (-28.57%) | 5 | 33.33 | 0.03% | 0.15% | 0.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 18.5 (-0.54%) | 77 (102.63%) | 18 | 23.38 |
| 2026-07-09 | 18.6 (-0.53%) | 38 (-75.16%) | 3 | 7.89 |
| 2026-07-03 | 18.7 (-1.06%) | 153 (-43.33%) | 14 | 9.15 |
| 2026-06-26 | 18.9 (0.27%) | 270 (-8.78%) | 29 | 10.74 |
| 2026-06-18 | 18.85 (1.62%) | 296 (-11.9%) | 15 | 5.07 |
| 2026-06-12 | 18.55 (0.27%) | 336 (2.44%) | 27 | 8.04 |
| 2026-06-05 | 18.5 (5.71%) | 328 (-17.38%) | 39 | 11.89 |
| 2026-05-29 | 17.5 (-4.63%) | 397 (257.66%) | 40 | 10.08 |
| 2026-05-22 | 18.35 (0.27%) | 111 (-29.75%) | 10 | 9.01 |
| 2026-05-15 | 18.3 (-0.54%) | 158 (1.94%) | 45 | 28.48 |
| 2026-05-08 | 18.4 (0.55%) | 155 (74.16%) | 43 | 27.74 |
| 2026-04-30 | 18.3 (-0.81%) | 89 (-27.64%) | 29 | 32.58 |
| 2026-04-24 | 18.45 (-2.38%) | 123 (1.65%) | 25 | 20.33 |
| 2026-04-17 | 18.9 (0.53%) | 121 (61.33%) | 22 | 18.18 |
| 2026-04-10 | 18.8 (-0.53%) | 75 (-11.76%) | 9 | 12.0 |
| 2026-04-02 | 18.9 (1.07%) | 85 (-27.35%) | 17 | 20.0 |
| 2026-03-27 | 18.7 (-0.27%) | 117 (-8.59%) | 28 | 23.93 |
| 2026-03-20 | 18.75 (-1.32%) | 128 (-50.96%) | 20 | 15.62 |
| 2026-03-13 | 19.0 (0.0%) | 261 (23.11%) | 21 | 8.05 |
| 2026-03-06 | 19.0 (-0.52%) | 212 (12.17%) | 32 | 15.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 19.1 (4.66%) | 189 (125.0%) | 34 | 17.99 |
| 2026-02-11 | 18.25 (2.24%) | 84 (-22.94%) | 17 | 20.24 |
| 2026-02-06 | 17.85 (0.0%) | 109 (-13.49%) | 29 | 26.61 |
| 2026-01-30 | 17.85 (-0.56%) | 126 (-59.22%) | 22 | 17.46 |
| 2026-01-23 | 17.95 (4.06%) | 309 (8.42%) | 47 | 15.21 |
| 2026-01-16 | 17.25 (0.88%) | 285 (150.0%) | 41 | 14.39 |
| 2026-01-09 | 17.1 (0.88%) | 114 (67.65%) | 28 | 24.56 |
| 2026-01-02 | 16.95 (0.3%) | 68 (-5.56%) | 17 | 25.0 |
| 2025-12-26 | 16.9 (0.9%) | 72 (-38.46%) | 27 | 37.5 |
| 2025-12-19 | 16.75 (-1.18%) | 117 (-10.69%) | 19 | 16.24 |
| 2025-12-12 | 16.95 (0.59%) | 131 (-2.24%) | 26 | 19.85 |
| 2025-12-05 | 16.85 (0.3%) | 134 (-12.42%) | 19 | 14.18 |
| 2025-11-28 | 16.8 (-1.18%) | 153 (33.04%) | 16 | 10.46 |
| 2025-11-21 | 17.0 (-1.16%) | 115 (-30.72%) | 12 | 10.43 |
| 2025-11-14 | 17.2 (0.58%) | 166 (28.68%) | 30 | 18.07 |
| 2025-11-07 | 17.1 (-1.16%) | 129 (-14.0%) | 37 | 28.68 |
| 2025-10-31 | 17.3 (-1.14%) | 150 (41.51%) | 39 | 26.0 |
| 2025-10-23 | 17.5 (-1.96%) | 106 (-42.7%) | 15 | 14.15 |
| 2025-10-17 | 17.85 (-0.56%) | 185 (143.42%) | 34 | 18.38 |
| 2025-10-09 | 17.95 (0.0%) | 76 (-57.3%) | 15 | 19.74 |
| 2025-10-03 | 17.95 (-2.71%) | 178 (-37.32%) | 20 | 11.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 18.45 (0.82%) | 284 (-7.49%) | 35 | 12.32 |
| 2025-09-19 | 18.3 (4.57%) | 307 (169.3%) | 47 | 15.31 |
| 2025-09-12 | 17.5 (0.0%) | 114 (-45.71%) | 19 | 16.67 |
| 2025-09-05 | 17.5 (0.0%) | 210 (-8.3%) | 48 | 22.86 |
| 2025-08-29 | 17.5 (-0.85%) | 229 (94.07%) | 39 | 17.03 |
| 2025-08-22 | 17.65 (-1.12%) | 118 (1.72%) | 37 | 31.36 |
| 2025-08-15 | 17.85 (-0.56%) | 116 (-21.62%) | 28 | 24.14 |
| 2025-08-08 | 17.95 (-0.83%) | 148 (24.37%) | 46 | 31.08 |
| 2025-08-01 | 18.1 (-0.82%) | 119 (17.82%) | 7 | 5.88 |
| 2025-07-25 | 18.25 (0.27%) | 101 (4.12%) | 23 | 22.77 |
| 2025-07-18 | 18.2 (-0.55%) | 97 (-59.41%) | 17 | 17.53 |
| 2025-07-11 | 18.3 (2.81%) | 239 (143.88%) | 80 | 33.47 |
| 2025-07-04 | 17.8 (1.14%) | 98 (-10.91%) | 19 | 19.39 |
| 2025-06-27 | 17.6 (-0.28%) | 110 (34.15%) | 38 | 34.55 |
| 2025-06-20 | 17.65 (0.0%) | 82 (-10.87%) | 12 | 14.63 |
| 2025-06-13 | 17.65 (-1.4%) | 92 (-23.33%) | 6 | 6.52 |
| 2025-06-06 | 17.9 (-1.1%) | 120 (2.56%) | 18 | 15.0 |
| 2025-05-29 | 18.1 (-0.82%) | 117 (-17.02%) | 23 | 19.66 |
| 2025-05-23 | 18.25 (-1.35%) | 141 (13.71%) | 21 | 14.89 |
| 2025-05-16 | 18.5 (0.27%) | 124 (67.57%) | 9 | 7.26 |
| 2025-05-09 | 18.45 (0.0%) | 74 (2.78%) | 13 | 17.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 18.45 (1.37%) | 72 (-70.12%) | 8 | 11.11 |
| 2025-04-25 | 18.2 (2.54%) | 241 (9.55%) | 77 | 31.95 |
| 2025-04-18 | 17.75 (5.34%) | 220 (-46.21%) | 100 | 45.45 |
| 2025-04-11 | 16.85 (-9.16%) | 409 (271.82%) | 37 | 9.05 |
| 2025-04-02 | 18.55 (0.54%) | 110 (5.77%) | 21 | 19.09 |
| 2025-03-28 | 18.45 (-0.27%) | 104 (2.97%) | 8 | 7.69 |
| 2025-03-21 | 18.5 (1.09%) | 101 (-48.73%) | 15 | 14.85 |
| 2025-03-14 | 18.3 (-0.81%) | 197 (40.71%) | 14 | 7.11 |
| 2025-03-07 | 18.45 (-0.54%) | 140 (81.82%) | 17 | 12.14 |
| 2025-02-27 | 18.55 (0.0%) | 77 (-18.95%) | 6 | 7.79 |
| 2025-02-21 | 18.55 (0.54%) | 95 (-17.39%) | 21 | 22.11 |
| 2025-02-14 | 18.45 (0.54%) | 115 (-14.18%) | 48 | 41.74 |
| 2025-02-07 | 18.35 (2.51%) | 134 (55.81%) | 44 | 32.84 |
| 2025-01-22 | 17.9 (0.56%) | 86 (-70.32%) | 12 | 13.95 |
| 2025-01-17 | 17.8 (-1.93%) | 289 (6.29%) | 43 | 14.88 |
| 2025-01-10 | 18.15 (-6.44%) | 272 (-2.87%) | 24 | 8.82 |
| 2025-01-03 | 19.4 (-0.77%) | 280 (-17.35%) | 48 | 17.14 |
| 2024-12-27 | 19.55 (0.0%) | 339 (128.79%) | 28 | 8.26 |
| 2024-12-20 | 19.55 (-1.01%) | 148 (-68.56%) | 13 | 8.78 |
| 2024-12-13 | 19.75 (-2.95%) | 472 (111.22%) | 38 | 8.05 |
| 2024-12-06 | 20.35 (1.24%) | 223 (-68.44%) | 37 | 16.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 20.1 (-0.25%) | 708 (83.41%) | 54 | 7.63 |
| 2024-11-22 | 20.15 (1.77%) | 386 (33.96%) | 64 | 16.58 |
| 2024-11-15 | 19.8 (1.54%) | 288 (-24.23%) | 17 | 5.9 |
| 2024-11-08 | 19.5 (-2.5%) | 380 (-42.02%) | 26 | 6.84 |
| 2024-11-01 | 20.0 (-3.61%) | 656 (14.26%) | 68 | 10.37 |
| 2024-10-25 | 20.75 (0.73%) | 574 (-3.98%) | 43 | 7.49 |
| 2024-10-18 | 20.6 (0.0%) | 598 (-28.28%) | 61 | 10.2 |
| 2024-10-11 | 20.6 (-3.06%) | 834 (35.27%) | 111 | 13.31 |
| 2024-10-04 | 21.25 (0.71%) | 616 (-80.19%) | 113 | 18.34 |
| 2024-09-27 | 21.1 (-6.01%) | 3111 (-32.13%) | 828 | 26.62 |
| 2024-09-20 | 22.45 (-7.42%) | 4585 (-61.54%) | 1431 | 31.21 |
| 2024-09-13 | 24.25 (10.48%) | 11921 (73.86%) | 5209 | 43.7 |
| 2024-09-06 | 21.95 (0.0%) | 6856 (213.92%) | 3059 | 44.62 |
| 2024-08-30 | 21.95 (8.13%) | 2184 (957.28%) | 695 | 31.82 |
| 2024-08-23 | 20.3 (-0.25%) | 206 (-34.8%) | 22 | 10.68 |
| 2024-08-16 | 20.35 (2.78%) | 316 (-54.97%) | 43 | 13.61 |
| 2024-08-09 | 19.8 (-1.25%) | 703 (468.38%) | 108 | 15.36 |
| 2024-08-02 | 20.05 (0.0%) | 123 (-54.1%) | 13 | 10.57 |
| 2024-07-26 | 20.05 (-0.5%) | 269 (-1.87%) | 45 | 16.73 |
| 2024-07-19 | 20.15 (-2.42%) | 274 (-41.71%) | 10 | 3.65 |
| 2024-07-12 | 20.65 (1.72%) | 471 (72.41%) | 20 | 4.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 20.3 (0.0%) | 273 (-15.62%) | 9 | 3.3 |
| 2024-06-28 | 20.3 (-2.17%) | 324 (48.06%) | 80 | 24.69 |
| 2024-06-21 | 20.75 (-1.43%) | 218 (14.1%) | 6 | 2.75 |
| 2024-06-14 | 21.05 (1.45%) | 191 (-41.47%) | 19 | 9.95 |
| 2024-06-07 | 20.75 (-1.19%) | 327 (-22.95%) | 57 | 17.43 |
| 2024-05-31 | 21.0 (3.19%) | 425 (8.4%) | 27 | 6.35 |
| 2024-05-24 | 20.35 (-0.25%) | 392 (-25.89%) | 37 | 9.44 |
| 2024-05-17 | 20.4 (-0.49%) | 529 (246.25%) | 39 | 7.37 |
| 2024-05-10 | 20.5 (-0.49%) | 152 (12.03%) | 20 | 13.16 |
| 2024-05-03 | 20.6 (0.98%) | 136 (-56.73%) | 21 | 15.44 |
| 2024-04-26 | 20.4 (1.49%) | 315 (1.05%) | 56 | 17.78 |
| 2024-04-19 | 20.1 (-3.37%) | 312 (-56.11%) | 115 | 36.86 |
| 2024-04-12 | 20.8 (-2.58%) | 711 (156.42%) | 80 | 11.25 |
| 2024-04-03 | 21.35 (0.47%) | 277 (-58.69%) | 56 | 20.22 |
| 2024-03-29 | 21.25 (-0.93%) | 671 (-21.88%) | 74 | 11.03 |
| 2024-03-22 | 21.45 (5.15%) | 859 (28.91%) | 188 | 21.89 |
| 2024-03-15 | 20.4 (0.49%) | 666 (-90.64%) | 127 | 19.07 |
| 2024-03-08 | 20.3 (-4.92%) | 7128 (206.72%) | 1826 | 25.62 |
| 2024-03-01 | 21.35 (12.07%) | 2324 (255.56%) | 922 | 39.67 |
| 2024-02-23 | 19.05 (6.72%) | 653 (192.95%) | 166 | 25.42 |
| 2024-02-16 | 17.85 (-1.11%) | 223 (582.44%) | 17 | 7.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 18.05 (-0.55%) | 32 (-79.64%) | 2 | 6.25 |
| 2024-02-02 | 18.15 (0.83%) | 160 (-7.8%) | 15 | 9.38 |
| 2024-01-26 | 18.0 (0.28%) | 174 (37.07%) | 28 | 16.09 |
| 2024-01-19 | 17.95 (-3.23%) | 127 (18.79%) | 5 | 3.94 |
| 2024-01-12 | 18.55 (-0.27%) | 106 (103.23%) | 2 | 1.89 |
| 2024-01-05 | 18.6 (-0.53%) | 52 (-19.11%) | 2 | 3.85 |
| 2023-12-29 | 18.7 (0.0%) | 65 (-52.87%) | 2 | 3.08 |
| 2023-12-22 | 18.7 (-1.58%) | 138 (-29.65%) | 12 | 8.7 |
| 2023-12-15 | 19.0 (2.7%) | 196 (51.8%) | 13 | 6.63 |
| 2023-12-08 | 18.5 (-1.07%) | 129 (-24.34%) | 5 | 3.88 |
| 2023-12-01 | 18.7 (0.54%) | 170 (34.16%) | 26 | 15.29 |
| 2023-11-24 | 18.6 (2.2%) | 127 (-43.5%) | 12 | 9.45 |
| 2023-11-17 | 18.2 (1.11%) | 225 (111.36%) | 20 | 8.89 |
| 2023-11-10 | 18.0 (0.56%) | 106 (-59.92%) | 14 | 13.21 |
| 2023-11-03 | 17.9 (-2.98%) | 266 (36.92%) | 8 | 3.01 |
| 2023-10-27 | 18.45 (-2.64%) | 194 (-14.33%) | 32 | 16.49 |
| 2023-10-20 | 18.95 (-1.81%) | 226 (25.15%) | 33 | 14.6 |
| 2023-10-13 | 19.3 (1.58%) | 181 (-28.39%) | 57 | 31.49 |
| 2023-10-06 | 19.0 (-0.52%) | 253 (39.27%) | 43 | 17.0 |
| 2023-09-28 | 19.1 (0.0%) | 181 (-45.14%) | 18 | 9.94 |
| 2023-09-22 | 19.1 (-0.26%) | 331 (-19.37%) | 62 | 18.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 19.15 (-2.79%) | 410 (80.67%) | 61 | 14.88 |
| 2023-09-08 | 19.7 (-1.01%) | 227 (-85.82%) | 16 | 7.05 |
| 2023-09-01 | 19.9 (3.65%) | 1603 (121.35%) | 885 | 55.21 |
| 2023-08-25 | 19.2 (-1.03%) | 724 (-13.67%) | 221 | 30.52 |
| 2023-08-18 | 19.4 (-13.78%) | 839 (-40.55%) | 102 | 12.16 |
| 2023-08-11 | 22.5 (-4.86%) | 1411 (79.36%) | 233 | 16.51 |
| 2023-08-04 | 23.65 (2.83%) | 786 (-26.66%) | 109 | 13.87 |
| 2023-07-28 | 23.0 (1.1%) | 1073 (-30.85%) | 166 | 15.47 |
| 2023-07-21 | 22.75 (-3.19%) | 1551 (-70.16%) | 256 | 16.51 |
| 2023-07-14 | 23.5 (-7.48%) | 5201 (-52.4%) | 1752 | 33.69 |
| 2023-07-07 | 25.4 (-3.79%) | 10927 (0.96%) | 3938 | 36.04 |
| 2023-06-30 | 26.4 (0.38%) | 10823 (73.54%) | 4706 | 43.48 |
| 2023-06-21 | 26.3 (-10.54%) | 6237 (204.24%) | 2022 | 32.42 |
| 2023-06-16 | 29.4 (34.86%) | 2050 (520.04%) | 263 | 12.83 |
| 2023-06-09 | 21.8 (4.06%) | 330 (646.87%) | 40 | 12.12 |
| 2023-06-02 | 20.95 (0.24%) | 44 (42.07%) | 3 | 6.82 |
| 2023-05-26 | 20.9 (1.95%) | 31 (-80.45%) | 0 | 0.0 |
| 2023-05-19 | 20.5 (1.23%) | 159 (-18.89%) | 20 | 12.58 |
| 2023-05-12 | 20.25 (-3.11%) | 196 (2063.95%) | 22 | 11.22 |
| 2023-05-04 | 20.9 (0.97%) | 9 (29.69%) | 1 | 11.11 |
| 2023-04-28 | 20.7 (-1.19%) | 7 (-86.84%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 20.95 (0.48%) | 53 (-44.03%) | 13 | 24.53 |
| 2023-04-14 | 20.85 (0.24%) | 95 (120.65%) | 21 | 22.11 |
| 2023-04-07 | 20.8 (-1.89%) | 43 (-44.12%) | 2 | 4.65 |
| 2023-03-31 | 21.2 (-2.08%) | 77 (-73.07%) | 7 | 9.09 |
| 2023-03-24 | 21.65 (4.34%) | 286 (-13.88%) | 44 | 15.38 |
| 2023-03-17 | 20.75 (1.47%) | 332 (136.93%) | 65 | 19.58 |
| 2023-03-10 | 20.45 (1.74%) | 140 (-7.21%) | 8 | 5.71 |
| 2023-03-03 | 20.1 (-0.74%) | 151 (-76.06%) | 25 | 16.56 |
| 2023-02-24 | 20.25 (0.0%) | 631 (-5.21%) | 145 | 22.98 |
| 2023-02-17 | 20.25 (9.46%) | 666 (1179.6%) | 258 | 38.74 |
| 2023-02-10 | 18.5 (-2.12%) | 52 (23.67%) | 16 | 30.77 |
| 2023-02-03 | 18.9 (2.16%) | 42 (-61.0%) | 9 | 21.43 |
| 2023-01-17 | 18.5 (-2.12%) | 108 (339.36%) | 48 | 44.44 |
| 2023-01-13 | 18.9 (5.88%) | 24 (-75.69%) | 3 | 12.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。