| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.9 (1.59%) | 2543 (-31.33%) | 681 | 26.78 | 1.61% | 9.27% | 43.36% |
| 2026-06-02 | 31.4 (-3.98%) | 3703 (30.66%) | 682 | 18.42 | 2.34% | 11.08% | 43.52% |
| 2026-06-01 | 32.7 (1.71%) | 2834 (5.08%) | 722 | 25.48 | 1.79% | 13.89% | 46.8% |
| 2026-05-29 | 32.15 (0.47%) | 2697 (-7.0%) | 1108 | 41.08 | 1.7% | 16.3% | 46.18% |
| 2026-05-28 | 32.0 (0.0%) | 2900 (-46.47%) | 1091 | 37.62 | 1.83% | 17.76% | 47.26% |
| 2026-05-27 | 32.0 (-6.57%) | 5418 (-33.49%) | 1230 | 22.7 | 3.42% | 18.25% | 46.18% |
| 2026-05-26 | 34.25 (1.48%) | 8146 (22.48%) | 4075 | 50.02 | 5.14% | 15.91% | 43.67% |
| 2026-05-25 | 33.75 (1.05%) | 6651 (32.68%) | 2916 | 43.84 | 4.2% | 12.2% | 39.63% |
| 2026-05-22 | 33.4 (2.14%) | 5013 (36.22%) | 1503 | 29.98 | 3.16% | 11.15% | 36.39% |
| 2026-05-21 | 32.7 (3.15%) | 3680 (115.2%) | 873 | 23.72 | 2.32% | 11.71% | 36.05% |
| 2026-05-20 | 31.7 (0.0%) | 1710 (-24.74%) | 687 | 40.18 | 1.08% | 10.43% | 38.15% |
| 2026-05-19 | 31.7 (-1.09%) | 2272 (-54.4%) | 786 | 34.6 | 1.43% | 10.44% | 38.57% |
| 2026-05-18 | 32.05 (-0.47%) | 4982 (-15.59%) | 2212 | 44.4 | 3.15% | 9.86% | 38.95% |
| 2026-05-15 | 32.2 (5.06%) | 5902 (257.26%) | 2439 | 41.32 | 3.73% | 7.84% | 36.95% |
| 2026-05-14 | 30.65 (-1.92%) | 1652 (-4.62%) | 604 | 36.56 | 1.04% | 5.46% | 34.22% |
| 2026-05-13 | 31.25 (0.48%) | 1732 (28.97%) | 604 | 34.87 | 1.09% | 5.41% | 35.69% |
| 2026-05-12 | 31.1 (-2.05%) | 1343 (-24.64%) | 437 | 32.54 | 0.85% | 6.09% | 37.27% |
| 2026-05-11 | 31.75 (4.1%) | 1782 (-16.85%) | 617 | 34.62 | 1.12% | 10.86% | 37.22% |
| 2026-05-08 | 30.5 (-3.17%) | 2143 (36.32%) | 655 | 30.56 | 1.35% | 10.91% | 37.13% |
| 2026-05-07 | 31.5 (-0.63%) | 1572 (-43.96%) | 493 | 31.36 | 0.99% | 12.33% | 36.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 31.7 (-3.21%) | 2805 (-68.47%) | 1064 | 37.93 | 1.77% | 12.09% | 36.46% |
| 2026-05-05 | 32.75 (5.31%) | 8896 (378.28%) | 4628 | 52.02 | 5.62% | 11.23% | 35.55% |
| 2026-05-04 | 31.1 (0.0%) | 1860 (-57.77%) | 701 | 37.69 | 1.17% | 6.72% | 30.91% |
| 2026-04-30 | 31.1 (4.19%) | 4404 (271.33%) | 1506 | 34.2 | 2.78% | 6.5% | 30.41% |
| 2026-04-29 | 29.85 (-0.67%) | 1186 (-17.92%) | 495 | 41.74 | 0.75% | 6.55% | 29.19% |
| 2026-04-28 | 30.05 (2.56%) | 1445 (-17.48%) | 594 | 41.11 | 0.91% | 10.22% | 29.68% |
| 2026-04-27 | 29.3 (-1.68%) | 1751 (16.11%) | 598 | 34.15 | 1.11% | 10.81% | 30.72% |
| 2026-04-24 | 29.8 (-1.49%) | 1508 (-66.35%) | 341 | 22.61 | 0.95% | 11.52% | 35.97% |
| 2026-04-23 | 30.25 (-8.89%) | 4482 (-36.06%) | 1197 | 26.71 | 2.83% | 11.71% | 40.24% |
| 2026-04-22 | 33.2 (2.63%) | 7010 (196.28%) | 3234 | 46.13 | 4.43% | 9.88% | 47.33% |
| 2026-04-21 | 32.35 (1.41%) | 2366 (-17.7%) | 1063 | 44.93 | 1.49% | 7.96% | 45.04% |
| 2026-04-20 | 31.9 (0.79%) | 2875 (58.58%) | 744 | 25.88 | 1.82% | 9.15% | 44.91% |
| 2026-04-17 | 31.65 (0.16%) | 1813 (14.53%) | 526 | 29.01 | 1.14% | 8.13% | 44.77% |
| 2026-04-16 | 31.6 (0.48%) | 1583 (-60.2%) | 399 | 25.21 | 1.0% | 8.02% | 46.24% |
| 2026-04-15 | 31.45 (-0.94%) | 3977 (-6.22%) | 1460 | 36.71 | 2.51% | 7.83% | 47.84% |
| 2026-04-14 | 31.75 (7.08%) | 4241 (237.12%) | 1396 | 32.92 | 2.68% | 6.19% | 47.07% |
| 2026-04-13 | 29.65 (1.37%) | 1258 (-23.43%) | 279 | 22.18 | 0.79% | 4.36% | 46.34% |
| 2026-04-10 | 29.25 (-1.52%) | 1643 (28.76%) | 369 | 22.46 | 1.04% | 4.54% | 50.18% |
| 2026-04-09 | 29.7 (-2.14%) | 1276 (-7.54%) | 164 | 12.85 | 0.81% | 4.18% | 51.75% |
| 2026-04-08 | 30.35 (4.12%) | 1380 (2.0%) | 139 | 10.07 | 0.87% | 4.94% | 54.77% |
| 2026-04-07 | 29.15 (-3.0%) | 1353 (-12.54%) | 130 | 9.61 | 0.85% | 5.31% | 56.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 30.05 (-3.53%) | 1547 (44.71%) | 300 | 19.39 | 0.98% | 6.41% | 62.24% |
| 2026-04-01 | 31.15 (1.47%) | 1069 (-56.9%) | 422 | 39.48 | 0.67% | 11.79% | 95.12% |
| 2026-03-31 | 30.7 (-1.44%) | 2480 (26.79%) | 1338 | 53.95 | 1.57% | 16.33% | 121.54% |
| 2026-03-30 | 31.15 (-5.32%) | 1956 (-36.82%) | 641 | 32.77 | 1.23% | 24.68% | 128.31% |
| 2026-03-27 | 32.9 (-0.75%) | 3096 (-69.25%) | 1640 | 52.97 | 1.95% | 25.58% | 128.38% |
| 2026-03-26 | 33.15 (-2.21%) | 10067 (21.74%) | 6074 | 60.34 | 6.36% | 24.99% | 128.11% |
| 2026-03-25 | 33.9 (-0.29%) | 8269 (-47.36%) | 5117 | 61.88 | 5.22% | 20.31% | 124.24% |
| 2026-03-24 | 34.0 (6.92%) | 15710 (364.52%) | 9815 | 62.48 | 9.92% | 17.71% | 126.75% |
| 2026-03-23 | 31.8 (1.6%) | 3382 (56.65%) | 1768 | 52.28 | 2.14% | 10.39% | 119.5% |
| 2026-03-20 | 31.3 (-2.19%) | 2159 (-18.56%) | 651 | 30.15 | 1.36% | 10.0% | 118.44% |
| 2026-03-19 | 32.0 (-3.03%) | 2651 (-36.14%) | 754 | 28.44 | 1.67% | 10.58% | 119.31% |
| 2026-03-18 | 33.0 (-2.8%) | 4151 (0.9%) | 1544 | 37.2 | 2.62% | 13.54% | 119.86% |
| 2026-03-17 | 33.95 (3.03%) | 4114 (48.9%) | 1592 | 38.7 | 2.6% | 13.53% | 119.1% |
| 2026-03-16 | 32.95 (-1.64%) | 2763 (-10.44%) | 1273 | 46.07 | 1.74% | 14.76% | 120.18% |
| 2026-03-13 | 33.5 (-1.18%) | 3085 (-57.96%) | 1399 | 45.35 | 1.95% | 16.07% | 121.83% |
| 2026-03-12 | 33.9 (4.79%) | 7339 (77.74%) | 3656 | 49.82 | 4.63% | 20.26% | 126.02% |
| 2026-03-11 | 32.35 (0.94%) | 4129 (-31.89%) | 1456 | 35.26 | 2.61% | 49.48% | 129.22% |
| 2026-03-10 | 32.05 (0.16%) | 6062 (25.17%) | 3430 | 56.58 | 3.83% | 73.97% | 134.86% |
| 2026-03-09 | 32.0 (-8.05%) | 4843 (-50.18%) | 1344 | 27.75 | 3.06% | 78.48% | 147.86% |
| 2026-03-06 | 34.8 (-2.38%) | 9721 (-81.87%) | 6020 | 61.93 | 6.14% | 76.73% | 171.1% |
| 2026-03-05 | 35.65 (-5.56%) | 53627 (24.96%) | 36478 | 68.02 | 33.86% | 72.27% | 176.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 37.75 (7.24%) | 42915 (224.99%) | 24346 | 56.73 | 27.09% | 40.9% | 157.35% |
| 2026-03-03 | 35.2 (10.0%) | 13205 (539.47%) | 5552 | 42.04 | 8.34% | 21.55% | 149.59% |
| 2026-03-02 | 32.0 (-2.88%) | 2065 (-22.48%) | 624 | 30.22 | 1.3% | 15.87% | 171.73% |
| 2026-02-26 | 32.95 (-0.15%) | 2664 (-32.37%) | 876 | 32.88 | 1.68% | 15.64% | 177.1% |
| 2026-02-25 | 33.0 (-5.04%) | 3939 (-67.86%) | 883 | 22.42 | 2.49% | 16.19% | 178.73% |
| 2026-02-24 | 34.75 (5.78%) | 12256 (190.36%) | 5440 | 44.39 | 7.74% | 15.93% | 194.06% |
| 2026-02-23 | 32.85 (5.8%) | 4221 (149.32%) | 1749 | 41.44 | 2.66% | 10.06% | 196.15% |
| 2026-02-11 | 31.05 (-0.64%) | 1693 (-52.16%) | 578 | 34.14 | 1.07% | 11.07% | 202.81% |
| 2026-02-10 | 31.25 (-3.25%) | 3539 (0.57%) | 1220 | 34.47 | 2.23% | 13.39% | 205.59% |
| 2026-02-09 | 32.3 (-1.67%) | 3519 (19.01%) | 1632 | 46.38 | 2.22% | 17.3% | 204.04% |
| 2026-02-06 | 32.85 (-2.95%) | 2957 (-49.27%) | 1285 | 43.46 | 1.87% | 22.9% | 202.71% |
| 2026-02-05 | 33.85 (-6.62%) | 5829 (8.65%) | 2134 | 36.61 | 3.68% | 29.29% | 201.14% |
| 2026-02-04 | 36.25 (0.97%) | 5365 (-44.88%) | 2514 | 46.86 | 3.39% | 42.44% | 198.18% |
| 2026-02-03 | 35.9 (-2.58%) | 9733 (-21.49%) | 5453 | 56.03 | 6.14% | 65.34% | 195.53% |
| 2026-02-02 | 36.85 (0.14%) | 12397 (-5.12%) | 7718 | 62.26 | 7.83% | 70.7% | 189.71% |
| 2026-01-30 | 36.8 (-4.91%) | 13066 (-50.98%) | 4589 | 35.12 | 8.25% | 77.61% | 182.69% |
| 2026-01-29 | 38.7 (-6.18%) | 26656 (-36.0%) | 14096 | 52.88 | 16.83% | 88.7% | 174.96% |
| 2026-01-28 | 41.25 (8.55%) | 41653 (128.6%) | 22893 | 54.96 | 26.3% | 102.35% | 158.52% |
| 2026-01-27 | 38.0 (3.54%) | 18221 (-21.95%) | 10462 | 57.42 | 11.5% | 82.73% | 132.53% |
| 2026-01-26 | 36.7 (4.86%) | 23344 (-23.78%) | 14207 | 60.86 | 14.74% | 74.53% | 121.3% |
| 2026-01-23 | 35.0 (-0.99%) | 30628 (-36.56%) | 18274 | 59.66 | 19.34% | 77.61% | 106.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 35.35 (9.95%) | 48279 (356.8%) | 31188 | 64.6 | 30.48% | 68.11% | 87.83% |
| 2026-01-21 | 32.15 (9.91%) | 10569 (101.78%) | 2757 | 26.09 | 6.67% | 46.96% | 57.64% |
| 2026-01-20 | 29.25 (-2.5%) | 5238 (-81.44%) | 1515 | 28.92 | 3.31% | 44.13% | 51.18% |
| 2026-01-19 | 30.0 (-1.15%) | 28227 (81.29%) | 15666 | 55.5 | 17.82% | 41.51% | 48.1% |
| 2026-01-16 | 30.35 (9.96%) | 15570 (5.38%) | 7412 | 47.6 | 9.83% | 24.58% | 30.73% |
| 2026-01-15 | 27.6 (9.96%) | 14775 (142.57%) | 6169 | 41.75 | 9.33% | 15.05% | 21.2% |
| 2026-01-14 | 25.1 (9.85%) | 6091 (460.87%) | 2014 | 33.07 | 3.85% | 6.43% | 12.19% |
| 2026-01-13 | 22.85 (0.88%) | 1086 (-22.92%) | 364 | 33.52 | 0.69% | 3.32% | 8.58% |
| 2026-01-12 | 22.65 (2.03%) | 1409 (196.63%) | 163 | 11.57 | 0.89% | 2.97% | 8.18% |
| 2026-01-09 | 22.2 (-0.67%) | 475 (-58.04%) | 145 | 30.53 | 0.3% | 2.88% | 7.78% |
| 2026-01-08 | 22.35 (1.59%) | 1132 (-2.67%) | 392 | 34.63 | 0.71% | 3.1% | 8.36% |
| 2026-01-07 | 22.0 (2.09%) | 1163 (122.37%) | 290 | 24.94 | 0.73% | 2.78% | 8.5% |
| 2026-01-06 | 21.55 (1.41%) | 523 (-58.92%) | 138 | 26.39 | 0.33% | 2.35% | 9.15% |
| 2026-01-05 | 21.25 (-4.71%) | 1273 (54.49%) | 123 | 9.66 | 0.8% | 2.3% | 16.9% |
| 2026-01-02 | 22.3 (1.83%) | 824 (34.2%) | 159 | 19.3 | 0.52% | 1.76% | 18.01% |
| 2025-12-31 | 21.9 (0.92%) | 614 (24.29%) | 126 | 20.52 | 0.39% | 1.57% | 17.65% |
| 2025-12-30 | 21.7 (-1.59%) | 494 (14.62%) | 122 | 24.7 | 0.31% | 1.47% | 17.52% |
| 2025-12-29 | 22.05 (1.61%) | 431 (-0.23%) | 42 | 9.74 | 0.27% | 1.37% | 17.53% |
| 2025-12-26 | 21.7 (-1.14%) | 432 (-17.4%) | 54 | 12.5 | 0.27% | 1.33% | 17.65% |
| 2025-12-24 | 21.95 (0.46%) | 523 (15.45%) | 143 | 27.34 | 0.33% | 1.51% | 19.72% |
| 2025-12-23 | 21.85 (0.46%) | 453 (34.42%) | 114 | 25.17 | 0.29% | 1.48% | 21.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 21.75 (1.64%) | 337 (-7.92%) | 49 | 14.54 | 0.21% | 1.51% | 20.89% |
| 2025-12-19 | 21.4 (0.47%) | 366 (-48.38%) | 38 | 10.38 | 0.23% | 1.53% | 20.82% |
| 2025-12-18 | 21.3 (-2.07%) | 709 (49.26%) | 167 | 23.55 | 0.45% | 1.58% | 21.05% |
| 2025-12-17 | 21.75 (-1.14%) | 475 (-5.19%) | 81 | 17.05 | 0.3% | 1.63% | 20.84% |
| 2025-12-16 | 22.0 (-1.79%) | 501 (35.04%) | 76 | 15.17 | 0.32% | 2.2% | 20.84% |
| 2025-12-15 | 22.4 (0.9%) | 371 (-18.28%) | 86 | 23.18 | 0.23% | 2.74% | 20.86% |
| 2025-12-12 | 22.2 (0.45%) | 454 (-41.34%) | 89 | 19.6 | 0.29% | 3.9% | 20.85% |
| 2025-12-11 | 22.1 (-1.78%) | 774 (-44.24%) | 71 | 9.17 | 0.49% | 11.69% | 21.05% |
| 2025-12-10 | 22.5 (-2.81%) | 1388 (2.28%) | 223 | 16.07 | 0.88% | 13.11% | 20.81% |
| 2025-12-09 | 23.15 (1.31%) | 1357 (-38.23%) | 349 | 25.72 | 0.86% | 12.39% | 20.12% |
| 2025-12-08 | 22.85 (-3.38%) | 2197 (-82.83%) | 579 | 26.35 | 1.39% | 11.79% | 19.53% |
| 2025-12-05 | 23.65 (5.58%) | 12797 (322.76%) | 8395 | 65.6 | 8.08% | 10.73% | 18.36% |
| 2025-12-04 | 22.4 (6.41%) | 3027 (1087.06%) | 1224 | 40.44 | 1.91% | 3.04% | 10.57% |
| 2025-12-03 | 21.05 (0.48%) | 255 (-37.35%) | 27 | 10.59 | 0.16% | 3.48% | 8.91% |
| 2025-12-02 | 20.95 (-0.95%) | 407 (-20.51%) | 71 | 17.44 | 0.26% | 4.93% | 9.2% |
| 2025-12-01 | 21.15 (-2.53%) | 512 (-17.29%) | 77 | 15.04 | 0.32% | 4.84% | 9.36% |
| 2025-11-28 | 21.7 (0.23%) | 619 (-83.37%) | 146 | 23.59 | 0.39% | 4.66% | 9.33% |
| 2025-11-27 | 21.65 (-0.92%) | 3722 (45.68%) | 1530 | 41.11 | 2.35% | 4.73% | 9.26% |
| 2025-11-26 | 21.85 (9.8%) | 2555 (867.8%) | 634 | 24.81 | 1.61% | 2.63% | 7.13% |
| 2025-11-25 | 19.9 (1.53%) | 264 (18.39%) | 27 | 10.23 | 0.17% | 1.31% | 5.71% |
| 2025-11-24 | 19.6 (1.29%) | 223 (-69.58%) | 43 | 19.28 | 0.14% | 1.48% | 5.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.35 (-2.76%) | 733 (90.89%) | 280 | 38.2 | 0.46% | 1.56% | 5.98% |
| 2025-11-20 | 19.9 (2.31%) | 384 (-17.95%) | 79 | 20.57 | 0.24% | 1.59% | 5.73% |
| 2025-11-19 | 19.45 (-2.02%) | 468 (-13.01%) | 97 | 20.73 | 0.3% | 1.6% | 5.89% |
| 2025-11-18 | 19.85 (-2.22%) | 538 (55.94%) | 70 | 13.01 | 0.34% | 1.48% | 5.87% |
| 2025-11-17 | 20.3 (-1.22%) | 345 (-56.11%) | 81 | 23.48 | 0.22% | 1.41% | 5.8% |
| 2025-11-14 | 20.55 (0.74%) | 786 (100.51%) | 290 | 36.9 | 0.5% | 1.41% | 5.88% |
| 2025-11-13 | 20.4 (-0.97%) | 392 (37.54%) | 114 | 29.08 | 0.25% | 1.2% | 5.65% |
| 2025-11-12 | 20.6 (0.73%) | 285 (-32.62%) | 46 | 16.14 | 0.18% | 1.2% | 5.61% |
| 2025-11-11 | 20.45 (0.74%) | 423 (19.15%) | 73 | 17.26 | 0.27% | 1.48% | 5.84% |
| 2025-11-10 | 20.3 (-0.98%) | 355 (-21.63%) | 49 | 13.8 | 0.22% | 1.62% | 6.01% |
| 2025-11-07 | 20.5 (-0.24%) | 453 (16.75%) | 122 | 26.93 | 0.29% | 1.69% | 6.11% |
| 2025-11-06 | 20.55 (0.49%) | 388 (-46.63%) | 71 | 18.3 | 0.24% | 1.73% | 6.05% |
| 2025-11-05 | 20.45 (-2.39%) | 727 (12.02%) | 122 | 16.78 | 0.46% | 1.7% | 6.84% |
| 2025-11-04 | 20.95 (-1.87%) | 649 (40.17%) | 105 | 16.18 | 0.41% | 1.44% | 6.67% |
| 2025-11-03 | 21.35 (-0.23%) | 463 (-10.44%) | 77 | 16.63 | 0.29% | 1.34% | 6.56% |
| 2025-10-31 | 21.4 (-1.38%) | 517 (51.17%) | 91 | 17.6 | 0.33% | 1.31% | 6.43% |
| 2025-10-30 | 21.7 (-0.46%) | 342 (9.62%) | 62 | 18.13 | 0.22% | 1.2% | 6.33% |
| 2025-10-29 | 21.8 (0.46%) | 312 (-35.67%) | 38 | 12.18 | 0.2% | 1.39% | 6.88% |
| 2025-10-28 | 21.7 (-1.59%) | 485 (14.39%) | 48 | 9.9 | 0.31% | 1.46% | 6.92% |
| 2025-10-27 | 22.05 (-0.68%) | 424 (26.95%) | 87 | 20.52 | 0.27% | 1.43% | 6.86% |
| 2025-10-23 | 22.2 (-1.99%) | 334 (-48.22%) | 41 | 12.28 | 0.21% | 1.46% | 7.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 22.65 (1.57%) | 645 (50.0%) | 132 | 20.47 | 0.41% | 1.51% | 7.29% |
| 2025-10-21 | 22.3 (2.29%) | 430 (-0.46%) | 52 | 12.09 | 0.27% | 1.32% | 7.37% |
| 2025-10-20 | 21.8 (-1.13%) | 432 (-8.28%) | 84 | 19.44 | 0.27% | 1.45% | 7.41% |
| 2025-10-17 | 22.05 (-0.9%) | 471 (12.14%) | 90 | 19.11 | 0.3% | 1.62% | 7.42% |
| 2025-10-16 | 22.25 (1.14%) | 420 (26.51%) | 49 | 11.67 | 0.27% | 1.65% | 7.39% |
| 2025-10-15 | 22.0 (0.69%) | 332 (-48.37%) | 41 | 12.35 | 0.21% | 1.61% | 7.32% |
| 2025-10-14 | 21.85 (-1.58%) | 643 (-8.14%) | 153 | 23.79 | 0.41% | 2.43% | 7.46% |
| 2025-10-13 | 22.2 (-3.27%) | 700 (35.66%) | 128 | 18.29 | 0.44% | 2.32% | 7.93% |
| 2025-10-09 | 22.95 (-0.65%) | 516 (43.33%) | 63 | 12.21 | 0.33% | 2.17% | 7.92% |
| 2025-10-08 | 23.1 (-0.43%) | 360 (-77.9%) | 73 | 20.28 | 0.23% | 2.01% | 8.05% |
| 2025-10-07 | 23.2 (4.04%) | 1629 (248.08%) | 258 | 15.84 | 1.03% | 2.01% | 8.31% |
| 2025-10-03 | 22.3 (0.0%) | 468 (-0.64%) | 68 | 14.53 | 0.3% | 1.75% | 8.67% |
| 2025-10-02 | 22.3 (-0.45%) | 471 (82.56%) | 62 | 13.16 | 0.3% | 1.68% | 8.79% |
| 2025-10-01 | 22.4 (0.0%) | 258 (-28.13%) | 18 | 6.98 | 0.16% | 1.64% | 8.79% |
| 2025-09-30 | 22.4 (0.45%) | 359 (-70.4%) | 59 | 16.43 | 0.23% | 1.88% | 9.13% |
| 2025-09-26 | 22.3 (-2.19%) | 1213 (229.62%) | 123 | 10.14 | 0.77% | 2.16% | 9.43% |
| 2025-09-25 | 22.8 (0.0%) | 368 (-7.54%) | 88 | 23.91 | 0.23% | 1.88% | 9.19% |
| 2025-09-24 | 22.8 (-0.87%) | 398 (-38.39%) | 31 | 7.79 | 0.25% | 1.96% | 10.48% |
| 2025-09-23 | 23.0 (-1.5%) | 646 (-18.64%) | 113 | 17.49 | 0.41% | 1.98% | 10.57% |
| 2025-09-22 | 23.35 (1.52%) | 794 (3.12%) | 237 | 29.85 | 0.5% | 1.84% | 10.43% |
| 2025-09-19 | 23.0 (1.1%) | 770 (56.19%) | 147 | 19.09 | 0.49% | 1.54% | 10.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 22.75 (1.11%) | 493 (12.56%) | 77 | 15.62 | 0.31% | 1.4% | 10.27% |
| 2025-09-17 | 22.5 (0.22%) | 438 (2.58%) | 85 | 19.41 | 0.28% | 1.97% | 10.53% |
| 2025-09-16 | 22.45 (0.67%) | 427 (37.3%) | 42 | 9.84 | 0.27% | 2.12% | 10.99% |
| 2025-09-15 | 22.3 (-0.89%) | 311 (-43.66%) | 28 | 9.0 | 0.2% | 2.31% | 11.57% |
| 2025-09-12 | 22.5 (0.9%) | 552 (-60.2%) | 50 | 9.06 | 0.35% | 2.6% | 11.78% |
| 2025-09-11 | 22.3 (-2.41%) | 1387 (102.19%) | 115 | 8.29 | 0.88% | 3.65% | 12.26% |
| 2025-09-10 | 22.85 (-0.44%) | 686 (-5.64%) | 80 | 11.66 | 0.43% | 3.18% | 11.97% |
| 2025-09-09 | 22.95 (0.0%) | 727 (-5.58%) | 215 | 29.57 | 0.46% | 3.05% | 12.17% |
| 2025-09-08 | 22.95 (2.23%) | 770 (-65.08%) | 79 | 10.26 | 0.49% | 3.09% | 12.4% |
| 2025-09-05 | 22.45 (-2.39%) | 2205 (236.13%) | 248 | 11.25 | 1.39% | 3.13% | 12.46% |
| 2025-09-04 | 23.0 (0.0%) | 656 (39.87%) | 76 | 11.59 | 0.41% | 2.26% | 11.36% |
| 2025-09-03 | 23.0 (-0.43%) | 469 (-40.63%) | 78 | 16.63 | 0.3% | 3.38% | 11.17% |
| 2025-09-02 | 23.1 (-1.28%) | 790 (-5.84%) | 77 | 9.75 | 0.5% | 3.42% | 11.13% |
| 2025-09-01 | 23.4 (-3.31%) | 839 (0.72%) | 61 | 7.27 | 0.53% | 3.19% | 11.27% |
| 2025-08-29 | 24.2 (-1.63%) | 833 (-65.52%) | 133 | 15.97 | 0.53% | 3.1% | 11.08% |
| 2025-08-28 | 24.6 (3.58%) | 2416 (346.58%) | 660 | 27.32 | 1.53% | 2.96% | 10.88% |
| 2025-08-27 | 23.75 (0.42%) | 541 (29.74%) | 94 | 17.38 | 0.34% | 2.01% | 9.76% |
| 2025-08-26 | 23.65 (-0.42%) | 417 (-41.18%) | 76 | 18.23 | 0.26% | 2.4% | 9.7% |
| 2025-08-25 | 23.75 (2.15%) | 709 (16.42%) | 145 | 20.45 | 0.45% | 2.99% | 9.73% |
| 2025-08-22 | 23.25 (-1.9%) | 609 (-32.33%) | 34 | 5.58 | 0.38% | 2.94% | 9.51% |
| 2025-08-21 | 23.7 (1.5%) | 900 (-22.41%) | 247 | 27.44 | 0.57% | 3.38% | 9.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 23.35 (-3.11%) | 1160 (-14.26%) | 156 | 13.45 | 0.73% | 3.41% | 9.16% |
| 2025-08-19 | 24.1 (-3.98%) | 1353 (111.41%) | 153 | 11.31 | 0.85% | 3.31% | 8.8% |
| 2025-08-18 | 25.1 (-0.2%) | 640 (-50.96%) | 130 | 20.31 | 0.4% | 3.14% | 8.47% |
| 2025-08-15 | 25.15 (0.8%) | 1305 (39.27%) | 363 | 27.82 | 0.82% | 3.28% | 8.35% |
| 2025-08-14 | 24.95 (0.6%) | 937 (-6.39%) | 214 | 22.84 | 0.59% | 2.76% | 7.99% |
| 2025-08-13 | 24.8 (1.43%) | 1001 (-8.5%) | 286 | 28.57 | 0.63% | 2.38% | 7.73% |
| 2025-08-12 | 24.45 (0.0%) | 1094 (27.36%) | 427 | 39.03 | 0.69% | 2.01% | 7.37% |
| 2025-08-11 | 24.45 (-2.59%) | 859 (81.22%) | 172 | 20.02 | 0.54% | 1.95% | 7.05% |
| 2025-08-08 | 25.1 (0.4%) | 474 (36.6%) | 74 | 15.61 | 0.3% | 1.76% | 6.73% |
| 2025-08-07 | 25.0 (0.0%) | 347 (-13.68%) | 37 | 10.66 | 0.22% | 1.78% | 6.85% |
| 2025-08-06 | 25.0 (-0.6%) | 402 (-60.24%) | 69 | 17.16 | 0.25% | 1.96% | 7.49% |
| 2025-08-05 | 25.15 (2.24%) | 1011 (83.82%) | 203 | 20.08 | 0.64% | 1.99% | 7.79% |
| 2025-08-04 | 24.6 (1.86%) | 550 (8.06%) | 94 | 17.09 | 0.35% | 1.65% | 8.05% |
| 2025-08-01 | 24.15 (1.47%) | 509 (-20.34%) | 145 | 28.49 | 0.32% | 1.53% | 8.17% |
| 2025-07-31 | 23.8 (-1.45%) | 639 (42.63%) | 82 | 12.83 | 0.4% | 1.46% | 8.56% |
| 2025-07-30 | 24.15 (0.0%) | 448 (-4.48%) | 85 | 18.97 | 0.28% | 1.4% | 8.62% |
| 2025-07-29 | 24.15 (0.62%) | 469 (29.92%) | 97 | 20.68 | 0.3% | 1.5% | 8.54% |
| 2025-07-28 | 24.0 (-0.41%) | 361 (-9.98%) | 60 | 16.62 | 0.23% | 1.73% | 8.69% |
| 2025-07-25 | 24.1 (0.21%) | 401 (-26.01%) | 90 | 22.44 | 0.25% | 1.78% | 8.87% |
| 2025-07-24 | 24.05 (1.05%) | 542 (-9.97%) | 93 | 17.16 | 0.34% | 1.99% | 9.08% |
| 2025-07-23 | 23.8 (2.15%) | 602 (-27.64%) | 66 | 10.96 | 0.38% | 1.98% | 9.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 23.3 (-4.7%) | 832 (90.39%) | 98 | 11.78 | 0.53% | 1.87% | 9.09% |
| 2025-07-21 | 24.45 (1.03%) | 437 (-41.5%) | 64 | 14.65 | 0.28% | 1.71% | 8.99% |
| 2025-07-18 | 24.2 (0.41%) | 747 (42.83%) | 255 | 34.14 | 0.47% | 1.66% | 9.07% |
| 2025-07-17 | 24.1 (1.9%) | 523 (23.93%) | 69 | 13.19 | 0.33% | 1.61% | 9.02% |
| 2025-07-16 | 23.65 (0.64%) | 422 (-28.11%) | 82 | 19.43 | 0.27% | 2.14% | 9.23% |
| 2025-07-15 | 23.5 (-1.26%) | 587 (65.82%) | 104 | 17.72 | 0.37% | 2.43% | 9.48% |
| 2025-07-14 | 23.8 (-1.45%) | 354 (-46.36%) | 35 | 9.89 | 0.22% | 2.96% | 9.93% |
| 2025-07-11 | 24.15 (2.99%) | 660 (-51.51%) | 85 | 12.88 | 0.42% | 3.2% | 10.38% |
| 2025-07-10 | 23.45 (-2.9%) | 1361 (54.48%) | 152 | 11.17 | 0.86% | 3.49% | 10.97% |
| 2025-07-09 | 24.15 (-3.78%) | 881 (-38.35%) | 158 | 17.93 | 0.56% | 3.09% | 11.3% |
| 2025-07-08 | 25.1 (-2.14%) | 1429 (93.89%) | 174 | 12.18 | 0.9% | 2.75% | 12.44% |
| 2025-07-07 | 25.65 (-1.91%) | 737 (-34.55%) | 99 | 13.43 | 0.47% | 2.29% | 21.34% |
| 2025-07-04 | 26.15 (-2.24%) | 1126 (54.67%) | 171 | 15.19 | 0.71% | 2.23% | 24.28% |
| 2025-07-03 | 26.75 (0.56%) | 728 (121.28%) | 96 | 13.19 | 0.46% | 1.98% | 23.88% |
| 2025-07-02 | 26.6 (0.76%) | 329 (-53.86%) | 72 | 21.88 | 0.21% | 1.92% | 23.66% |
| 2025-07-01 | 26.4 (0.57%) | 713 (11.76%) | 151 | 21.18 | 0.45% | 2.05% | 23.75% |
| 2025-06-30 | 26.25 (-2.42%) | 638 (-12.48%) | 127 | 19.91 | 0.4% | 2.03% | 23.55% |
| 2025-06-27 | 26.9 (-0.37%) | 729 (14.62%) | 191 | 26.2 | 0.46% | 1.98% | 23.34% |
| 2025-06-26 | 27.0 (1.89%) | 636 (20.0%) | 171 | 26.89 | 0.4% | 1.94% | 23.1% |
| 2025-06-25 | 26.5 (-0.93%) | 530 (-21.6%) | 98 | 18.49 | 0.33% | 2.08% | 22.96% |
| 2025-06-24 | 26.75 (3.88%) | 676 (21.15%) | 108 | 15.98 | 0.43% | 2.26% | 22.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 25.75 (-1.72%) | 558 (-17.21%) | 185 | 33.15 | 0.35% | 2.65% | 22.71% |
| 2025-06-20 | 26.2 (-1.13%) | 674 (-21.26%) | 195 | 28.93 | 0.43% | 2.97% | 22.58% |
| 2025-06-19 | 26.5 (-2.21%) | 856 (4.9%) | 204 | 23.83 | 0.54% | 3.56% | 22.48% |
| 2025-06-18 | 27.1 (0.0%) | 816 (-36.79%) | 171 | 20.96 | 0.52% | 4.2% | 22.19% |
| 2025-06-17 | 27.1 (0.93%) | 1291 (20.77%) | 614 | 47.56 | 0.82% | 5.38% | 22.03% |
| 2025-06-16 | 26.85 (-1.65%) | 1069 (-33.27%) | 314 | 29.37 | 0.67% | 14.37% | 21.66% |
| 2025-06-13 | 27.3 (-1.09%) | 1602 (-14.88%) | 544 | 33.96 | 1.01% | 17.1% | 21.43% |
| 2025-06-12 | 27.6 (1.28%) | 1882 (-29.91%) | 674 | 35.81 | 1.19% | 16.4% | 21.23% |
| 2025-06-11 | 27.25 (-2.33%) | 2685 (-82.71%) | 859 | 31.99 | 1.7% | 15.45% | 20.44% |
| 2025-06-10 | 27.9 (0.9%) | 15525 (188.03%) | 10013 | 64.5 | 9.8% | 14.05% | 19.43% |
| 2025-06-09 | 27.65 (9.94%) | 5390 (993.31%) | 2481 | 46.03 | 3.4% | 4.51% | 10.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 31.9 (-0.78%) | 9080 (-64.82%) | 2085 | 22.96 |
| 2026-05-29 | 32.15 (-3.74%) | 25812 (46.19%) | 10420 | 40.37 |
| 2026-05-22 | 33.4 (3.73%) | 17657 (42.27%) | 6061 | 34.33 |
| 2026-05-15 | 32.2 (5.57%) | 12411 (-28.16%) | 4701 | 37.88 |
| 2026-05-08 | 30.5 (-1.93%) | 17276 (96.63%) | 7541 | 43.65 |
| 2026-04-30 | 31.1 (4.36%) | 8786 (-51.83%) | 3193 | 36.34 |
| 2026-04-24 | 29.8 (-5.85%) | 18241 (41.71%) | 6579 | 36.07 |
| 2026-04-17 | 31.65 (8.21%) | 12872 (127.74%) | 4060 | 31.54 |
| 2026-04-10 | 29.25 (-2.66%) | 5652 (-19.85%) | 802 | 14.19 |
| 2026-04-02 | 30.05 (-8.66%) | 7052 (-82.6%) | 2701 | 38.3 |
| 2026-03-27 | 32.9 (5.11%) | 40524 (155.87%) | 24414 | 60.25 |
| 2026-03-20 | 31.3 (-6.57%) | 15838 (-37.79%) | 5814 | 36.71 |
| 2026-03-13 | 33.5 (-3.74%) | 25458 (-79.05%) | 11285 | 44.33 |
| 2026-03-06 | 34.8 (5.61%) | 121533 (426.57%) | 73020 | 60.08 |
| 2026-02-26 | 32.95 (6.12%) | 23080 (163.74%) | 8948 | 38.77 |
| 2026-02-11 | 31.05 (-5.48%) | 8751 (-75.88%) | 3430 | 39.2 |
| 2026-02-06 | 32.85 (-10.73%) | 36281 (-70.49%) | 19104 | 52.66 |
| 2026-01-30 | 36.8 (5.14%) | 122940 (-0.0%) | 66247 | 53.89 |
| 2026-01-23 | 35.0 (15.32%) | 122941 (215.79%) | 69400 | 56.45 |
| 2026-01-16 | 30.35 (36.71%) | 38931 (752.63%) | 16122 | 41.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 22.2 (-0.45%) | 4566 (454.13%) | 1088 | 23.83 |
| 2026-01-02 | 22.3 (2.76%) | 824 (-52.78%) | 159 | 19.3 |
| 2025-12-26 | 21.7 (1.4%) | 1745 (-27.95%) | 360 | 20.63 |
| 2025-12-19 | 21.4 (-3.6%) | 2422 (-60.75%) | 448 | 18.5 |
| 2025-12-12 | 22.2 (-6.13%) | 6170 (-63.7%) | 1311 | 21.25 |
| 2025-12-05 | 23.65 (8.99%) | 16998 (130.23%) | 9794 | 57.62 |
| 2025-11-28 | 21.7 (12.14%) | 7383 (199.15%) | 2380 | 32.24 |
| 2025-11-21 | 19.35 (-5.84%) | 2468 (10.13%) | 607 | 24.59 |
| 2025-11-14 | 20.55 (0.24%) | 2241 (-16.38%) | 572 | 25.52 |
| 2025-11-07 | 20.5 (-4.21%) | 2680 (28.85%) | 497 | 18.54 |
| 2025-10-31 | 21.4 (-3.6%) | 2080 (12.98%) | 326 | 15.67 |
| 2025-10-23 | 22.2 (0.68%) | 1841 (-28.25%) | 309 | 16.78 |
| 2025-10-17 | 22.05 (-3.92%) | 2566 (2.44%) | 461 | 17.97 |
| 2025-10-09 | 22.95 (2.91%) | 2505 (60.99%) | 394 | 15.73 |
| 2025-10-03 | 22.3 (0.0%) | 1556 (-54.49%) | 207 | 13.3 |
| 2025-09-26 | 22.3 (-3.04%) | 3419 (40.18%) | 592 | 17.32 |
| 2025-09-19 | 23.0 (2.22%) | 2439 (-40.83%) | 379 | 15.54 |
| 2025-09-12 | 22.5 (0.22%) | 4122 (-16.88%) | 539 | 13.08 |
| 2025-09-05 | 22.45 (-7.23%) | 4959 (0.87%) | 540 | 10.89 |
| 2025-08-29 | 24.2 (4.09%) | 4916 (5.45%) | 1108 | 22.54 |
| 2025-08-22 | 23.25 (-7.55%) | 4662 (-10.28%) | 720 | 15.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 25.15 (0.2%) | 5196 (86.64%) | 1462 | 28.14 |
| 2025-08-08 | 25.1 (3.93%) | 2784 (14.76%) | 477 | 17.13 |
| 2025-08-01 | 24.15 (0.21%) | 2426 (-13.79%) | 469 | 19.33 |
| 2025-07-25 | 24.1 (-0.41%) | 2814 (6.87%) | 411 | 14.61 |
| 2025-07-18 | 24.2 (0.21%) | 2633 (-48.05%) | 545 | 20.7 |
| 2025-07-11 | 24.15 (-7.65%) | 5068 (43.41%) | 668 | 13.18 |
| 2025-07-04 | 26.15 (-2.79%) | 3534 (12.94%) | 617 | 17.46 |
| 2025-06-27 | 26.9 (2.67%) | 3129 (-33.51%) | 753 | 24.07 |
| 2025-06-20 | 26.2 (-4.03%) | 4706 (-82.62%) | 1498 | 31.83 |
| 2025-06-13 | 27.3 (8.55%) | 27084 (1215.4%) | 14571 | 53.8 |
| 2025-06-06 | 25.15 (-3.45%) | 2059 (31.48%) | 402 | 19.52 |
| 2025-05-29 | 26.05 (-4.05%) | 1566 (-38.22%) | 295 | 18.84 |
| 2025-05-23 | 27.15 (-5.57%) | 2535 (-51.43%) | 544 | 21.46 |
| 2025-05-16 | 28.75 (3.79%) | 5219 (46.44%) | 1656 | 31.73 |
| 2025-05-09 | 27.7 (-2.98%) | 3564 (-51.2%) | 1092 | 30.64 |
| 2025-05-02 | 28.55 (8.35%) | 7304 (118.29%) | 3447 | 47.19 |
| 2025-04-25 | 26.35 (-0.94%) | 3346 (-36.5%) | 942 | 28.15 |
| 2025-04-18 | 26.6 (4.52%) | 5269 (-40.68%) | 1715 | 32.55 |
| 2025-04-11 | 25.45 (-27.8%) | 8882 (143.21%) | 1731 | 19.49 |
| 2025-04-02 | 35.25 (-1.54%) | 3652 (-23.36%) | 1321 | 36.17 |
| 2025-03-28 | 35.8 (-6.41%) | 4765 (1.86%) | 1350 | 28.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 38.25 (1.46%) | 4678 (-45.52%) | 1102 | 23.56 |
| 2025-03-14 | 37.7 (-2.2%) | 8587 (-48.98%) | 3899 | 45.41 |
| 2025-03-07 | 38.55 (-4.58%) | 16831 (-38.84%) | 5992 | 35.6 |
| 2025-02-27 | 40.4 (0.87%) | 27520 (73.53%) | 13912 | 50.55 |
| 2025-02-21 | 40.05 (6.66%) | 15859 (-44.5%) | 6406 | 40.39 |
| 2025-02-14 | 37.55 (10.12%) | 28573 (488.89%) | 14300 | 50.05 |
| 2025-02-07 | 34.1 (4.44%) | 4852 (154.43%) | 1692 | 34.87 |
| 2025-01-22 | 32.65 (0.15%) | 1907 (-71.76%) | 436 | 22.86 |
| 2025-01-17 | 32.6 (-3.12%) | 6753 (-24.77%) | 2373 | 35.14 |
| 2025-01-10 | 33.65 (-6.79%) | 8977 (141.46%) | 1973 | 21.98 |
| 2025-01-03 | 36.1 (-3.09%) | 3718 (131.94%) | 905 | 24.34 |
| 2024-12-31 | 37.25 (-1.19%) | 1603 (-83.61%) | 309 | 19.28 |
| 2024-12-27 | 37.7 (-3.33%) | 9778 (-66.17%) | 2922 | 29.88 |
| 2024-12-20 | 39.0 (4.14%) | 28899 (197.53%) | 14464 | 50.05 |
| 2024-12-13 | 37.45 (3.6%) | 9713 (188.23%) | 4121 | 42.43 |
| 2024-12-06 | 36.15 (0.0%) | 3369 (-49.68%) | 865 | 25.68 |
| 2024-11-29 | 36.15 (-2.69%) | 6697 (65.87%) | 1731 | 25.85 |
| 2024-11-22 | 37.15 (-1.46%) | 4037 (-37.44%) | 1087 | 26.93 |
| 2024-11-15 | 37.7 (-4.56%) | 6454 (-66.46%) | 1563 | 24.22 |
| 2024-11-08 | 39.5 (-0.75%) | 19242 (227.5%) | 7985 | 41.5 |
| 2024-11-01 | 39.8 (-4.56%) | 5875 (-83.67%) | 1792 | 30.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 41.7 (1.46%) | 35988 (15.73%) | 14360 | 39.9 |
| 2024-10-18 | 41.1 (6.75%) | 31095 (322.23%) | 18273 | 58.77 |
| 2024-10-11 | 38.5 (-2.9%) | 7364 (98.28%) | 2796 | 37.97 |
| 2024-10-04 | 39.65 (-2.58%) | 3714 (-72.57%) | 1160 | 31.23 |
| 2024-09-27 | 40.7 (-0.49%) | 13539 (133.71%) | 5134 | 37.92 |
| 2024-09-20 | 40.9 (0.99%) | 5793 (-34.05%) | 2319 | 40.03 |
| 2024-09-13 | 40.5 (0.62%) | 8784 (-48.23%) | 3778 | 43.01 |
| 2024-09-06 | 40.25 (-5.41%) | 16970 (-39.11%) | 7733 | 45.57 |
| 2024-08-30 | 42.55 (0.95%) | 27870 (20.51%) | 14777 | 53.02 |
| 2024-08-23 | 42.15 (-6.23%) | 23128 (-45.43%) | 9902 | 42.81 |
| 2024-08-16 | 44.95 (-3.75%) | 42378 (-33.53%) | 23768 | 56.09 |
| 2024-08-09 | 46.7 (0.65%) | 63759 (42.49%) | 38015 | 59.62 |
| 2024-08-02 | 46.4 (6.91%) | 44745 (234.17%) | 26676 | 59.62 |
| 2024-07-26 | 43.4 (-8.34%) | 13389 (-71.94%) | 5246 | 39.18 |
| 2024-07-19 | 47.35 (-2.37%) | 47723 (-29.31%) | 24830 | 52.03 |
| 2024-07-12 | 48.5 (0.52%) | 67508 (59.81%) | 30203 | 44.74 |
| 2024-07-05 | 48.25 (1.47%) | 42241 (42.52%) | 18629 | 44.1 |
| 2024-06-28 | 47.55 (4.16%) | 29639 (-40.53%) | 13926 | 46.99 |
| 2024-06-21 | 45.65 (1.44%) | 49839 (11.37%) | 25784 | 51.73 |
| 2024-06-14 | 45.0 (-5.86%) | 44750 (-77.23%) | 21432 | 47.89 |
| 2024-06-07 | 47.8 (-6.09%) | 196517 (9.26%) | 131459 | 66.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 50.9 (16.48%) | 179859 (-33.7%) | 94736 | 52.67 |
| 2024-05-24 | 43.7 (2.34%) | 271270 (143.76%) | 172032 | 63.42 |
| 2024-05-17 | 42.7 (17.47%) | 111283 (141.17%) | 51518 | 46.29 |
| 2024-05-10 | 36.35 (-4.72%) | 46143 (-31.23%) | 22380 | 48.5 |
| 2024-05-03 | 38.15 (0.13%) | 67102 (177.11%) | 34736 | 51.77 |
| 2024-04-26 | 38.1 (6.42%) | 24215 (-79.7%) | 0 | 0.0 |
| 2024-04-19 | 35.8 (-11.06%) | 119299 (-45.92%) | 50230 | 42.1 |
| 2024-04-12 | 40.25 (44.78%) | 220599 (828.68%) | 94144 | 42.68 |
| 2024-04-03 | 27.8 (3.15%) | 23754 (9.96%) | 8624 | 36.31 |
| 2024-03-29 | 26.95 (0.75%) | 21602 (0.06%) | 8143 | 37.7 |
| 2024-03-22 | 26.75 (6.79%) | 21590 (124.17%) | 10226 | 47.36 |
| 2024-03-15 | 25.05 (-5.29%) | 9631 (-78.61%) | 3240 | 33.64 |
| 2024-03-08 | 26.45 (5.38%) | 45021 (954.83%) | 20640 | 45.85 |
| 2024-03-01 | 25.1 (3.51%) | 4268 (-28.11%) | 1093 | 25.61 |
| 2024-02-23 | 24.25 (-2.61%) | 5936 (176.57%) | 1150 | 19.37 |
| 2024-02-16 | 24.9 (5.29%) | 2146 (136.4%) | 279 | 13.0 |
| 2024-02-05 | 23.65 (-1.66%) | 908 (-60.79%) | 91 | 10.02 |
| 2024-02-02 | 24.05 (1.26%) | 2315 (-26.93%) | 314 | 13.56 |
| 2024-01-26 | 23.75 (-0.84%) | 3169 (-26.19%) | 491 | 15.49 |
| 2024-01-19 | 23.95 (-0.21%) | 4293 (-65.32%) | 702 | 16.35 |
| 2024-01-12 | 24.0 (-10.11%) | 12381 (193.88%) | 2509 | 20.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 26.7 (-1.11%) | 4213 (-35.71%) | 951 | 22.57 |
| 2023-12-29 | 27.0 (1.5%) | 6553 (-17.7%) | 1366 | 20.85 |
| 2023-12-22 | 26.6 (-3.1%) | 7963 (-68.51%) | 1867 | 23.45 |
| 2023-12-15 | 27.45 (-10.0%) | 25289 (-71.24%) | 8552 | 33.82 |
| 2023-12-08 | 30.5 (2.35%) | 87943 (271.14%) | 45882 | 52.17 |
| 2023-12-01 | 29.8 (10.17%) | 23695 (95.18%) | 6912 | 29.17 |
| 2023-11-24 | 27.05 (1.12%) | 12140 (-59.0%) | 4264 | 35.12 |
| 2023-11-17 | 26.75 (-0.19%) | 29609 (-48.94%) | 14798 | 49.98 |
| 2023-11-10 | 26.8 (18.06%) | 57989 (1036.8%) | 33975 | 58.59 |
| 2023-11-03 | 22.7 (-2.16%) | 5101 (-2.73%) | 1168 | 22.9 |
| 2023-10-27 | 23.2 (0.87%) | 5244 (-26.29%) | 1697 | 32.36 |
| 2023-10-20 | 23.0 (-8.37%) | 7115 (-12.09%) | 1825 | 25.65 |
| 2023-10-13 | 25.1 (-0.99%) | 8093 (15.85%) | 2621 | 32.39 |
| 2023-10-06 | 25.35 (-1.74%) | 6985 (-1.2%) | 1357 | 19.43 |
| 2023-09-28 | 25.8 (-3.55%) | 7070 (-3.48%) | 1590 | 22.49 |
| 2023-09-22 | 26.75 (-1.83%) | 7325 (-58.8%) | 1735 | 23.69 |
| 2023-09-15 | 27.25 (-6.2%) | 17778 (-74.86%) | 6106 | 34.35 |
| 2023-09-08 | 29.05 (12.38%) | 70714 (533.56%) | 41547 | 58.75 |
| 2023-09-01 | 25.85 (-6.17%) | 11161 (-53.29%) | 3206 | 28.73 |
| 2023-08-25 | 27.55 (1.66%) | 23896 (-21.21%) | 11086 | 46.39 |
| 2023-08-18 | 27.1 (-1.63%) | 30329 (-13.45%) | 14407 | 47.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 27.55 (-6.93%) | 35044 (22.35%) | 16078 | 45.88 |
| 2023-08-04 | 29.6 (-3.58%) | 28643 (-83.21%) | 8561 | 29.89 |
| 2023-07-28 | 30.7 (4.24%) | 170566 (87.29%) | 94876 | 55.62 |
| 2023-07-21 | 29.45 (-5.61%) | 91070 (-42.04%) | 44358 | 48.71 |
| 2023-07-14 | 31.2 (-13.21%) | 157131 (347.27%) | 68075 | 43.32 |
| 2023-07-07 | 35.95 (15.97%) | 35130 (25.37%) | 5742 | 16.35 |
| 2023-06-30 | 31.0 (21.33%) | 28022 (31.64%) | 0 | 0.0 |
| 2023-06-21 | 25.55 (1.59%) | 21286 (-87.91%) | 0 | 0.0 |
| 2023-06-16 | 25.15 (39.72%) | 176082 (52.34%) | 65751 | 37.34 |
| 2023-06-09 | 18.0 (31.87%) | 115583 (574.09%) | 53234 | 46.06 |
| 2023-06-02 | 13.65 (4.6%) | 17146 (190.4%) | 5500 | 32.08 |
| 2023-05-26 | 13.05 (0.77%) | 5904 (-61.82%) | 1002 | 16.97 |
| 2023-05-19 | 12.95 (0.39%) | 15466 (141.93%) | 3679 | 23.79 |
| 2023-05-12 | 12.9 (8.4%) | 6393 (302.78%) | 1373 | 21.48 |
| 2023-05-05 | 11.9 (2.59%) | 1587 (43.04%) | 86 | 5.42 |
| 2023-04-28 | 11.6 (0.43%) | 1109 (-53.19%) | 74 | 6.67 |
| 2023-04-21 | 11.55 (-0.86%) | 2370 (67.07%) | 131 | 5.53 |
| 2023-04-14 | 11.65 (1.75%) | 1418 (-8.25%) | 90 | 6.35 |
| 2023-04-07 | 11.45 (0.0%) | 1546 (53.21%) | 15 | 0.97 |
| 2023-03-31 | 11.45 (-1.29%) | 1009 (-5.46%) | 60 | 5.95 |
| 2023-03-24 | 11.6 (2.65%) | 1067 (-50.36%) | 73 | 6.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 11.3 (-2.16%) | 2151 (-53.93%) | 366 | 17.02 |
| 2023-03-10 | 11.55 (-5.33%) | 4668 (61.68%) | 481 | 10.3 |
| 2023-03-03 | 12.2 (2.52%) | 2887 (-31.79%) | 341 | 11.81 |
| 2023-02-24 | 11.9 (2.15%) | 4233 (-4.41%) | 523 | 12.36 |
| 2023-02-17 | 11.65 (3.56%) | 4428 (-67.29%) | 744 | 16.8 |
| 2023-02-10 | 11.25 (5.14%) | 13537 (2367.7%) | 3395 | 25.08 |
| 2023-02-03 | 10.7 (0.94%) | 548 (535.93%) | 31 | 5.66 |
| 2023-01-17 | 10.6 (0.47%) | 86 (-80.66%) | 11 | 12.79 |
| 2023-01-13 | 10.55 (0.96%) | 445 (100.21%) | 20 | 4.49 |
| 2023-01-06 | 10.45 (-0.48%) | 222 (-50.5%) | 7 | 3.15 |
| 2022-12-30 | 10.5 (-0.47%) | 449 (-25.42%) | 37 | 8.24 |
| 2022-12-23 | 10.55 (-0.94%) | 603 (41.47%) | 20 | 3.32 |
| 2022-12-16 | 10.65 (-0.47%) | 426 (-64.85%) | 17 | 3.99 |
| 2022-12-09 | 10.7 (-0.93%) | 1213 (58.18%) | 130 | 10.72 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。