| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 26.15 (-2.24%) | 1126 (54.67%) | 171 | 15.19 | 0.71% | 2.23% | 24.28% |
| 2025-07-03 | 26.75 (0.56%) | 728 (121.28%) | 96 | 13.19 | 0.46% | 1.98% | 23.88% |
| 2025-07-02 | 26.6 (0.76%) | 329 (-53.86%) | 72 | 21.88 | 0.21% | 1.92% | 23.66% |
| 2025-07-01 | 26.4 (0.57%) | 713 (11.76%) | 151 | 21.18 | 0.45% | 2.05% | 23.75% |
| 2025-06-30 | 26.25 (-2.42%) | 638 (-12.48%) | 127 | 19.91 | 0.4% | 2.03% | 23.55% |
| 2025-06-27 | 26.9 (-0.37%) | 729 (14.62%) | 191 | 26.2 | 0.46% | 1.98% | 23.34% |
| 2025-06-26 | 27.0 (1.89%) | 636 (20.0%) | 171 | 26.89 | 0.4% | 1.94% | 23.1% |
| 2025-06-25 | 26.5 (-0.93%) | 530 (-21.6%) | 98 | 18.49 | 0.33% | 2.08% | 22.96% |
| 2025-06-24 | 26.75 (3.88%) | 676 (21.15%) | 108 | 15.98 | 0.43% | 2.26% | 22.89% |
| 2025-06-23 | 25.75 (-1.72%) | 558 (-17.21%) | 185 | 33.15 | 0.35% | 2.65% | 22.71% |
| 2025-06-20 | 26.2 (-1.13%) | 674 (-21.26%) | 195 | 28.93 | 0.43% | 2.97% | 22.58% |
| 2025-06-19 | 26.5 (-2.21%) | 856 (4.9%) | 204 | 23.83 | 0.54% | 3.56% | 22.48% |
| 2025-06-18 | 27.1 (0.0%) | 816 (-36.79%) | 171 | 20.96 | 0.52% | 4.2% | 22.19% |
| 2025-06-17 | 27.1 (0.93%) | 1291 (20.77%) | 614 | 47.56 | 0.82% | 5.38% | 22.03% |
| 2025-06-16 | 26.85 (-1.65%) | 1069 (-33.27%) | 314 | 29.37 | 0.67% | 14.37% | 21.66% |
| 2025-06-13 | 27.3 (-1.09%) | 1602 (-14.88%) | 544 | 33.96 | 1.01% | 17.1% | 21.43% |
| 2025-06-12 | 27.6 (1.28%) | 1882 (-29.91%) | 674 | 35.81 | 1.19% | 16.4% | 21.23% |
| 2025-06-11 | 27.25 (-2.33%) | 2685 (-82.71%) | 859 | 31.99 | 1.7% | 15.45% | 20.44% |
| 2025-06-10 | 27.9 (0.9%) | 15525 (188.03%) | 10013 | 64.5 | 9.8% | 14.05% | 19.43% |
| 2025-06-09 | 27.65 (9.94%) | 5390 (993.31%) | 2481 | 46.03 | 3.4% | 4.51% | 10.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 25.15 (-1.18%) | 493 (30.42%) | 94 | 19.07 | 0.31% | 1.3% | 7.61% |
| 2025-06-05 | 25.45 (-0.78%) | 378 (-20.75%) | 111 | 29.37 | 0.24% | 1.2% | 7.63% |
| 2025-06-04 | 25.65 (1.99%) | 477 (18.95%) | 99 | 20.75 | 0.3% | 1.22% | 7.6% |
| 2025-06-03 | 25.15 (-0.98%) | 401 (29.35%) | 39 | 9.73 | 0.25% | 1.19% | 7.66% |
| 2025-06-02 | 25.4 (-2.5%) | 310 (-8.28%) | 59 | 19.03 | 0.2% | 1.18% | 8.33% |
| 2025-05-29 | 26.05 (-0.38%) | 338 (-17.76%) | 44 | 13.02 | 0.21% | 1.21% | 8.87% |
| 2025-05-28 | 26.15 (-2.24%) | 411 (-2.61%) | 48 | 11.68 | 0.26% | 1.32% | 11.53% |
| 2025-05-27 | 26.75 (-0.56%) | 422 (6.84%) | 85 | 20.14 | 0.27% | 1.31% | 12.01% |
| 2025-05-26 | 26.9 (-0.92%) | 395 (11.27%) | 118 | 29.87 | 0.25% | 1.41% | 12.01% |
| 2025-05-23 | 27.15 (-0.55%) | 355 (-29.84%) | 64 | 18.03 | 0.22% | 1.6% | 12.12% |
| 2025-05-22 | 27.3 (-1.44%) | 506 (25.25%) | 123 | 24.31 | 0.32% | 1.82% | 12.28% |
| 2025-05-21 | 27.7 (0.18%) | 404 (-28.75%) | 55 | 13.61 | 0.26% | 2.31% | 12.49% |
| 2025-05-20 | 27.65 (-1.6%) | 567 (-19.35%) | 114 | 20.11 | 0.36% | 2.45% | 12.73% |
| 2025-05-19 | 28.1 (-2.26%) | 703 (-0.71%) | 188 | 26.74 | 0.44% | 2.78% | 12.71% |
| 2025-05-16 | 28.75 (0.52%) | 708 (-44.69%) | 206 | 29.1 | 0.45% | 3.29% | 12.62% |
| 2025-05-15 | 28.6 (0.7%) | 1280 (105.46%) | 445 | 34.77 | 0.81% | 3.27% | 12.68% |
| 2025-05-14 | 28.4 (1.07%) | 623 (-42.84%) | 120 | 19.26 | 0.39% | 2.8% | 12.55% |
| 2025-05-13 | 28.1 (-0.53%) | 1090 (-28.19%) | 328 | 30.09 | 0.69% | 2.62% | 12.86% |
| 2025-05-12 | 28.25 (1.99%) | 1518 (125.22%) | 557 | 36.69 | 0.96% | 2.29% | 13.26% |
| 2025-05-09 | 27.7 (1.84%) | 674 (28.87%) | 245 | 36.35 | 0.43% | 2.25% | 14.34% |
| 2025-05-08 | 27.2 (1.49%) | 523 (53.82%) | 151 | 28.87 | 0.33% | 2.56% | 16.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 26.8 (-1.29%) | 340 (-39.93%) | 103 | 30.29 | 0.21% | 5.11% | 16.66% |
| 2025-05-06 | 27.15 (0.56%) | 566 (-61.26%) | 163 | 28.8 | 0.36% | 5.63% | 16.85% |
| 2025-05-05 | 27.0 (-5.43%) | 1461 (25.84%) | 430 | 29.43 | 0.92% | 5.53% | 16.58% |
| 2025-05-02 | 28.55 (1.6%) | 1161 (-74.55%) | 472 | 40.65 | 0.73% | 4.98% | 16.09% |
| 2025-04-30 | 28.1 (1.08%) | 4561 (292.51%) | 2557 | 56.06 | 2.88% | 4.63% | 15.78% |
| 2025-04-29 | 27.8 (4.12%) | 1162 (176.67%) | 368 | 31.67 | 0.73% | 2.27% | 14.35% |
| 2025-04-28 | 26.7 (1.33%) | 420 (-27.34%) | 50 | 11.9 | 0.27% | 2.03% | 14.58% |
| 2025-04-25 | 26.35 (0.96%) | 578 (-5.86%) | 126 | 21.8 | 0.36% | 2.11% | 14.76% |
| 2025-04-24 | 26.1 (0.58%) | 614 (-25.93%) | 197 | 32.08 | 0.39% | 2.1% | 14.96% |
| 2025-04-23 | 25.95 (4.22%) | 829 (6.42%) | 225 | 27.14 | 0.52% | 2.22% | 15.11% |
| 2025-04-22 | 24.9 (-2.92%) | 779 (42.67%) | 268 | 34.4 | 0.49% | 2.37% | 15.08% |
| 2025-04-21 | 25.65 (-3.57%) | 546 (-1.8%) | 126 | 23.08 | 0.34% | 2.58% | 15.05% |
| 2025-04-18 | 26.6 (1.53%) | 556 (-30.5%) | 136 | 24.46 | 0.35% | 3.33% | 15.37% |
| 2025-04-17 | 26.2 (-1.5%) | 800 (-25.44%) | 349 | 43.62 | 0.51% | 5.01% | 15.52% |
| 2025-04-16 | 26.6 (-3.27%) | 1073 (-4.11%) | 331 | 30.85 | 0.68% | 7.2% | 15.53% |
| 2025-04-15 | 27.5 (2.61%) | 1119 (-34.98%) | 354 | 31.64 | 0.71% | 6.9% | 15.67% |
| 2025-04-14 | 26.8 (5.3%) | 1721 (-46.7%) | 545 | 31.67 | 1.09% | 6.61% | 15.85% |
| 2025-04-11 | 25.45 (-7.45%) | 3229 (-24.13%) | 791 | 24.5 | 2.04% | 5.61% | 15.84% |
| 2025-04-10 | 27.5 (6.8%) | 4256 (596.56%) | 940 | 22.09 | 2.69% | 4.0% | 14.52% |
| 2025-04-09 | 25.75 (-9.97%) | 611 (-6.57%) | 0 | 0.0 | 0.39% | 1.74% | 13.45% |
| 2025-04-08 | 28.6 (-9.92%) | 654 (395.45%) | 0 | 0.0 | 0.41% | 2.8% | 14.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 31.75 (-9.93%) | 132 (-80.65%) | 0 | 0.0 | 0.08% | 3.35% | 15.0% |
| 2025-04-02 | 35.25 (1.59%) | 682 (0.44%) | 299 | 43.84 | 0.43% | 3.72% | 16.86% |
| 2025-04-01 | 34.7 (4.52%) | 679 (-70.36%) | 203 | 29.9 | 0.43% | 3.84% | 18.55% |
| 2025-03-31 | 33.2 (-7.26%) | 2291 (49.93%) | 819 | 35.75 | 1.45% | 3.96% | 21.71% |
| 2025-03-28 | 35.8 (-4.02%) | 1528 (115.21%) | 565 | 36.98 | 0.96% | 3.01% | 22.01% |
| 2025-03-27 | 37.3 (-0.13%) | 710 (-19.5%) | 207 | 29.15 | 0.45% | 2.51% | 24.4% |
| 2025-03-26 | 37.35 (-0.13%) | 882 (3.04%) | 195 | 22.11 | 0.56% | 2.71% | 26.04% |
| 2025-03-25 | 37.4 (-0.93%) | 856 (8.49%) | 198 | 23.13 | 0.54% | 2.66% | 31.58% |
| 2025-03-24 | 37.75 (-1.31%) | 789 (7.93%) | 185 | 23.45 | 0.5% | 2.64% | 36.87% |
| 2025-03-21 | 38.25 (-1.42%) | 731 (-29.85%) | 174 | 23.8 | 0.46% | 2.95% | 42.03% |
| 2025-03-20 | 38.8 (0.78%) | 1042 (30.9%) | 118 | 11.32 | 0.66% | 3.38% | 42.36% |
| 2025-03-19 | 38.5 (0.0%) | 796 (-2.81%) | 135 | 16.96 | 0.5% | 3.8% | 42.98% |
| 2025-03-18 | 38.5 (1.32%) | 819 (-36.51%) | 152 | 18.56 | 0.52% | 4.01% | 43.68% |
| 2025-03-17 | 38.0 (0.8%) | 1290 (-8.12%) | 523 | 40.54 | 0.81% | 5.12% | 44.25% |
| 2025-03-14 | 37.7 (1.89%) | 1404 (-17.7%) | 683 | 48.65 | 0.89% | 5.42% | 45.58% |
| 2025-03-13 | 37.0 (-3.39%) | 1706 (49.65%) | 627 | 36.75 | 1.08% | 5.76% | 46.81% |
| 2025-03-12 | 38.3 (-0.26%) | 1140 (-55.54%) | 384 | 33.68 | 0.72% | 6.63% | 51.02% |
| 2025-03-11 | 38.4 (0.52%) | 2564 (44.61%) | 1371 | 53.47 | 1.62% | 8.03% | 54.22% |
| 2025-03-10 | 38.2 (-0.91%) | 1773 (-8.84%) | 834 | 47.04 | 1.12% | 10.0% | 57.17% |
| 2025-03-07 | 38.55 (-0.77%) | 1945 (-36.81%) | 816 | 41.95 | 1.23% | 10.63% | 56.67% |
| 2025-03-06 | 38.85 (-3.72%) | 3078 (-8.53%) | 724 | 23.52 | 1.94% | 12.76% | 55.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 40.35 (-1.71%) | 3365 (-40.79%) | 1393 | 41.4 | 2.12% | 12.9% | 54.92% |
| 2025-03-04 | 41.05 (4.85%) | 5683 (105.91%) | 1881 | 33.1 | 3.59% | 16.87% | 53.3% |
| 2025-03-03 | 39.15 (-3.09%) | 2760 (-48.13%) | 1178 | 42.68 | 1.74% | 19.12% | 50.23% |
| 2025-02-27 | 40.4 (-0.25%) | 5321 (60.9%) | 2842 | 53.41 | 3.36% | 23.03% | 48.97% |
| 2025-02-26 | 40.5 (0.0%) | 3307 (-65.74%) | 1575 | 47.63 | 2.09% | 20.47% | 45.98% |
| 2025-02-25 | 40.5 (-1.7%) | 9654 (4.5%) | 4763 | 49.34 | 6.09% | 19.65% | 44.24% |
| 2025-02-24 | 41.2 (2.87%) | 9238 (3.15%) | 4732 | 51.22 | 5.83% | 14.76% | 38.55% |
| 2025-02-21 | 40.05 (3.89%) | 8956 (607.98%) | 4303 | 48.05 | 5.65% | 10.01% | 33.4% |
| 2025-02-20 | 38.55 (0.26%) | 1265 (-37.25%) | 264 | 20.87 | 0.8% | 6.51% | 28.22% |
| 2025-02-19 | 38.45 (1.18%) | 2016 (6.16%) | 476 | 23.61 | 1.27% | 7.82% | 28.51% |
| 2025-02-18 | 38.0 (-0.65%) | 1899 (10.21%) | 714 | 37.6 | 1.2% | 11.84% | 28.86% |
| 2025-02-17 | 38.25 (1.86%) | 1723 (-49.35%) | 649 | 37.67 | 1.09% | 14.56% | 28.24% |
| 2025-02-14 | 37.55 (-1.18%) | 3402 (1.7%) | 1915 | 56.29 | 2.15% | 18.04% | 29.31% |
| 2025-02-13 | 38.0 (0.53%) | 3345 (-60.11%) | 1721 | 51.45 | 2.11% | 16.51% | 28.16% |
| 2025-02-12 | 37.8 (0.0%) | 8386 (35.24%) | 4413 | 52.62 | 5.29% | 14.89% | 27.1% |
| 2025-02-11 | 37.8 (5.59%) | 6201 (-14.34%) | 2588 | 41.74 | 3.91% | 10.52% | 22.68% |
| 2025-02-10 | 35.8 (4.99%) | 7239 (634.18%) | 3663 | 50.6 | 4.57% | 7.12% | 19.17% |
| 2025-02-07 | 34.1 (1.19%) | 986 (27.06%) | 268 | 27.18 | 0.62% | 3.06% | 15.57% |
| 2025-02-06 | 33.7 (0.6%) | 776 (-47.03%) | 306 | 39.43 | 0.49% | 2.92% | 15.36% |
| 2025-02-05 | 33.5 (2.45%) | 1465 (81.99%) | 632 | 43.14 | 0.92% | 2.8% | 15.47% |
| 2025-02-04 | 32.7 (1.4%) | 805 (-1.83%) | 216 | 26.83 | 0.51% | 2.23% | 15.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 32.25 (-1.23%) | 820 (7.61%) | 270 | 32.93 | 0.52% | 2.12% | 16.14% |
| 2025-01-22 | 32.65 (0.46%) | 762 (29.15%) | 213 | 27.95 | 0.48% | 2.28% | 17.28% |
| 2025-01-21 | 32.5 (-0.15%) | 590 (6.31%) | 124 | 21.02 | 0.37% | 2.27% | 18.18% |
| 2025-01-20 | 32.55 (-0.15%) | 555 (-12.87%) | 99 | 17.84 | 0.35% | 3.0% | 18.84% |
| 2025-01-17 | 32.6 (0.31%) | 637 (-40.56%) | 187 | 29.36 | 0.4% | 4.26% | 20.83% |
| 2025-01-16 | 32.5 (-1.37%) | 1071 (43.06%) | 410 | 38.28 | 0.68% | 4.45% | 25.52% |
| 2025-01-15 | 32.95 (-0.75%) | 749 (-56.78%) | 288 | 38.45 | 0.47% | 5.92% | 29.74% |
| 2025-01-14 | 33.2 (3.43%) | 1733 (-32.37%) | 871 | 50.26 | 1.09% | 6.45% | 34.46% |
| 2025-01-13 | 32.1 (-4.61%) | 2562 (175.4%) | 617 | 24.08 | 1.62% | 6.41% | 34.09% |
| 2025-01-10 | 33.65 (1.36%) | 930 (-72.7%) | 207 | 22.26 | 0.59% | 5.67% | 32.96% |
| 2025-01-09 | 33.2 (-7.13%) | 3408 (115.21%) | 704 | 20.66 | 2.15% | 5.48% | 33.42% |
| 2025-01-08 | 35.75 (1.13%) | 1583 (-4.88%) | 351 | 22.17 | 1.0% | 4.3% | 33.38% |
| 2025-01-07 | 35.35 (-1.26%) | 1665 (19.84%) | 406 | 24.38 | 1.05% | 3.71% | 34.59% |
| 2025-01-06 | 35.8 (-0.83%) | 1389 (121.26%) | 305 | 21.96 | 0.88% | 3.26% | 33.81% |
| 2025-01-03 | 36.1 (-0.69%) | 627 (-59.52%) | 162 | 25.84 | 0.4% | 3.0% | 33.34% |
| 2025-01-02 | 36.35 (-2.42%) | 1551 (140.14%) | 453 | 29.21 | 0.98% | 4.09% | 33.37% |
| 2024-12-31 | 37.25 (0.81%) | 645 (-32.51%) | 168 | 26.05 | 0.41% | 4.77% | 32.76% |
| 2024-12-30 | 36.95 (-1.99%) | 957 (-0.86%) | 141 | 14.73 | 0.6% | 5.74% | 32.78% |
| 2024-12-27 | 37.7 (-1.31%) | 965 (-59.21%) | 229 | 23.73 | 0.61% | 6.17% | 32.68% |
| 2024-12-26 | 38.2 (-3.78%) | 2366 (-9.79%) | 438 | 18.51 | 1.49% | 7.9% | 32.69% |
| 2024-12-25 | 39.7 (2.58%) | 2623 (20.14%) | 772 | 29.43 | 1.66% | 11.5% | 32.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 38.7 (-1.02%) | 2183 (33.2%) | 960 | 43.98 | 1.38% | 14.74% | 31.53% |
| 2024-12-23 | 39.1 (0.26%) | 1639 (-55.77%) | 523 | 31.91 | 1.03% | 18.55% | 30.88% |
| 2024-12-20 | 39.0 (-2.5%) | 3706 (-54.06%) | 1799 | 48.54 | 2.34% | 18.24% | 30.73% |
| 2024-12-19 | 40.0 (1.01%) | 8067 (4.07%) | 4534 | 56.2 | 5.09% | 16.39% | 28.78% |
| 2024-12-18 | 39.6 (-1.0%) | 7752 (-5.66%) | 4056 | 52.32 | 4.89% | 12.35% | 24.04% |
| 2024-12-17 | 40.0 (6.24%) | 8217 (610.97%) | 3539 | 43.07 | 5.19% | 9.57% | 19.64% |
| 2024-12-16 | 37.65 (0.53%) | 1155 (49.06%) | 536 | 46.41 | 0.73% | 6.58% | 14.98% |
| 2024-12-13 | 37.45 (-1.71%) | 775 (-53.23%) | 236 | 30.45 | 0.49% | 6.13% | 15.04% |
| 2024-12-12 | 38.1 (0.53%) | 1657 (-50.51%) | 687 | 41.46 | 1.05% | 6.05% | 15.17% |
| 2024-12-11 | 37.9 (2.99%) | 3349 (-3.93%) | 1229 | 36.7 | 2.11% | 5.43% | 14.86% |
| 2024-12-10 | 36.8 (2.94%) | 3486 (685.94%) | 1890 | 54.22 | 2.2% | 3.68% | 13.43% |
| 2024-12-09 | 35.75 (-1.11%) | 443 (-30.45%) | 79 | 17.83 | 0.28% | 1.9% | 12.26% |
| 2024-12-06 | 36.15 (0.14%) | 637 (-6.22%) | 155 | 24.33 | 0.4% | 2.13% | 12.98% |
| 2024-12-05 | 36.1 (-1.5%) | 680 (17.1%) | 149 | 21.91 | 0.43% | 2.34% | 16.22% |
| 2024-12-04 | 36.65 (0.55%) | 580 (-13.23%) | 169 | 29.14 | 0.37% | 3.05% | 18.0% |
| 2024-12-03 | 36.45 (1.82%) | 669 (-16.49%) | 174 | 26.01 | 0.42% | 3.54% | 20.83% |
| 2024-12-02 | 35.8 (-0.97%) | 801 (-18.16%) | 218 | 27.22 | 0.51% | 3.85% | 22.24% |
| 2024-11-29 | 36.15 (2.41%) | 979 (-45.76%) | 359 | 36.67 | 0.62% | 4.23% | 23.0% |
| 2024-11-28 | 35.3 (-3.55%) | 1805 (33.29%) | 342 | 18.95 | 1.14% | 4.0% | 22.91% |
| 2024-11-27 | 36.6 (-3.3%) | 1354 (17.06%) | 279 | 20.61 | 0.86% | 3.21% | 22.44% |
| 2024-11-26 | 37.85 (-0.79%) | 1157 (-17.34%) | 443 | 38.29 | 0.73% | 2.85% | 22.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 38.15 (2.69%) | 1400 (126.98%) | 308 | 22.0 | 0.88% | 2.65% | 23.36% |
| 2024-11-22 | 37.15 (0.95%) | 616 (10.45%) | 164 | 26.62 | 0.39% | 2.55% | 24.21% |
| 2024-11-21 | 36.8 (-0.67%) | 558 (-28.42%) | 162 | 29.03 | 0.35% | 2.79% | 26.8% |
| 2024-11-20 | 37.05 (-1.72%) | 780 (-6.92%) | 326 | 41.79 | 0.49% | 3.16% | 29.59% |
| 2024-11-19 | 37.7 (2.86%) | 838 (-32.62%) | 243 | 29.0 | 0.53% | 3.36% | 35.75% |
| 2024-11-18 | 36.65 (-2.79%) | 1244 (25.36%) | 192 | 15.43 | 0.79% | 3.86% | 43.44% |
| 2024-11-15 | 37.7 (-0.79%) | 992 (-14.19%) | 218 | 21.98 | 0.63% | 4.07% | 48.14% |
| 2024-11-14 | 38.0 (-1.3%) | 1156 (6.15%) | 215 | 18.6 | 0.73% | 7.09% | 59.27% |
| 2024-11-13 | 38.5 (-1.03%) | 1089 (-33.03%) | 202 | 18.55 | 0.69% | 8.58% | 59.45% |
| 2024-11-12 | 38.9 (0.0%) | 1626 (2.35%) | 491 | 30.2 | 1.03% | 11.08% | 59.44% |
| 2024-11-11 | 38.9 (-1.52%) | 1589 (-72.45%) | 437 | 27.5 | 1.0% | 11.88% | 59.21% |
| 2024-11-08 | 39.5 (-5.16%) | 5769 (64.44%) | 1758 | 30.47 | 3.64% | 12.15% | 59.18% |
| 2024-11-07 | 41.65 (1.34%) | 3508 (-30.55%) | 1652 | 47.09 | 2.21% | 9.03% | 57.89% |
| 2024-11-06 | 41.1 (3.01%) | 5051 (73.78%) | 2741 | 54.27 | 3.19% | 7.49% | 56.2% |
| 2024-11-05 | 39.9 (2.97%) | 2907 (44.91%) | 1543 | 53.08 | 1.84% | 5.37% | 53.81% |
| 2024-11-04 | 38.75 (-2.64%) | 2006 (139.39%) | 291 | 14.51 | 1.27% | 4.98% | 52.87% |
| 2024-11-01 | 39.8 (0.25%) | 838 (-20.82%) | 181 | 21.6 | 0.53% | 5.43% | 52.3% |
| 2024-10-30 | 39.7 (-0.38%) | 1058 (-37.6%) | 317 | 29.96 | 0.67% | 7.89% | 52.53% |
| 2024-10-29 | 39.85 (-1.6%) | 1696 (-25.71%) | 624 | 36.79 | 1.07% | 10.36% | 52.66% |
| 2024-10-28 | 40.5 (-2.88%) | 2283 (-16.45%) | 670 | 29.35 | 1.44% | 15.95% | 53.63% |
| 2024-10-25 | 41.7 (0.12%) | 2732 (-42.21%) | 1325 | 48.5 | 1.73% | 22.72% | 56.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 41.65 (-3.92%) | 4728 (-4.98%) | 1931 | 40.84 | 2.99% | 26.48% | 55.29% |
| 2024-10-23 | 43.35 (0.46%) | 4976 (-52.78%) | 2146 | 43.13 | 3.14% | 35.25% | 53.18% |
| 2024-10-22 | 43.15 (-1.93%) | 10537 (-19.03%) | 4667 | 44.29 | 6.65% | 33.02% | 51.03% |
| 2024-10-21 | 44.0 (7.06%) | 13013 (49.77%) | 4291 | 32.97 | 8.22% | 27.05% | 45.11% |
| 2024-10-18 | 41.1 (-0.72%) | 8689 (-53.33%) | 4988 | 57.41 | 5.49% | 19.63% | 38.26% |
| 2024-10-17 | 41.4 (4.81%) | 18618 (1187.06%) | 11904 | 63.94 | 11.75% | 15.12% | 33.34% |
| 2024-10-16 | 39.5 (1.67%) | 1446 (34.04%) | 580 | 40.11 | 0.91% | 5.72% | 22.44% |
| 2024-10-15 | 38.85 (0.26%) | 1079 (-14.46%) | 335 | 31.05 | 0.68% | 5.32% | 22.68% |
| 2024-10-14 | 38.75 (0.65%) | 1261 (-17.98%) | 466 | 36.95 | 0.8% | 5.45% | 22.86% |
| 2024-10-11 | 38.5 (-1.41%) | 1538 (-58.76%) | 337 | 21.91 | 0.97% | 5.55% | 24.11% |
| 2024-10-09 | 39.05 (-1.76%) | 3730 (352.78%) | 1718 | 46.06 | 2.36% | 5.27% | 23.77% |
| 2024-10-08 | 39.75 (-0.62%) | 823 (-35.2%) | 287 | 34.87 | 0.52% | 3.67% | 22.77% |
| 2024-10-07 | 40.0 (0.88%) | 1271 (-10.46%) | 454 | 35.72 | 0.8% | 3.95% | 24.33% |
| 2024-10-04 | 39.65 (-1.12%) | 1420 (29.52%) | 469 | 33.03 | 0.9% | 5.19% | 25.81% |
| 2024-10-01 | 40.1 (0.12%) | 1096 (-8.43%) | 420 | 38.32 | 0.69% | 8.43% | 28.57% |
| 2024-09-30 | 40.05 (-1.6%) | 1197 (-5.85%) | 271 | 22.64 | 0.76% | 8.43% | 29.22% |
| 2024-09-27 | 40.7 (0.0%) | 1271 (-60.61%) | 554 | 43.59 | 0.8% | 8.55% | 30.44% |
| 2024-09-26 | 40.7 (-2.16%) | 3228 (-50.82%) | 1338 | 41.45 | 2.04% | 8.74% | 32.25% |
| 2024-09-25 | 41.6 (4.65%) | 6564 (503.6%) | 2493 | 37.98 | 4.14% | 7.43% | 39.62% |
| 2024-09-24 | 39.75 (-1.24%) | 1087 (-21.59%) | 346 | 31.83 | 0.69% | 4.65% | 37.57% |
| 2024-09-23 | 40.25 (-1.59%) | 1386 (-11.81%) | 403 | 29.08 | 0.88% | 4.53% | 38.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 40.9 (-0.49%) | 1572 (35.54%) | 607 | 38.61 | 0.99% | 4.51% | 40.44% |
| 2024-09-19 | 41.1 (0.86%) | 1160 (-46.25%) | 456 | 39.31 | 0.73% | 4.67% | 42.3% |
| 2024-09-18 | 40.75 (0.74%) | 2158 (139.37%) | 952 | 44.11 | 1.36% | 4.8% | 43.96% |
| 2024-09-16 | 40.45 (-0.12%) | 901 (-33.32%) | 304 | 33.74 | 0.57% | 5.48% | 45.5% |
| 2024-09-13 | 40.5 (0.5%) | 1352 (-25.85%) | 604 | 44.67 | 0.85% | 5.55% | 48.46% |
| 2024-09-12 | 40.3 (2.03%) | 1824 (33.38%) | 761 | 41.72 | 1.15% | 6.04% | 50.66% |
| 2024-09-11 | 39.5 (1.28%) | 1367 (-57.69%) | 481 | 35.19 | 0.86% | 6.97% | 52.5% |
| 2024-09-10 | 39.0 (-3.23%) | 3232 (220.64%) | 1585 | 49.04 | 2.04% | 8.39% | 57.47% |
| 2024-09-09 | 40.3 (0.12%) | 1008 (-52.87%) | 347 | 34.42 | 0.64% | 10.0% | 61.74% |
| 2024-09-06 | 40.25 (-1.11%) | 2139 (-35.14%) | 657 | 30.72 | 1.35% | 10.71% | 69.66% |
| 2024-09-05 | 40.7 (0.37%) | 3297 (-8.58%) | 1656 | 50.23 | 2.08% | 11.34% | 84.98% |
| 2024-09-04 | 40.55 (-3.68%) | 3607 (-37.75%) | 1323 | 36.68 | 2.28% | 11.87% | 93.17% |
| 2024-09-03 | 42.1 (0.6%) | 5794 (171.78%) | 3450 | 59.54 | 3.66% | 19.0% | 94.31% |
| 2024-09-02 | 41.85 (-1.65%) | 2132 (-32.0%) | 647 | 30.35 | 1.35% | 17.43% | 96.21% |
| 2024-08-30 | 42.55 (-2.3%) | 3135 (-24.09%) | 1244 | 39.68 | 1.98% | 17.6% | 99.2% |
| 2024-08-29 | 43.55 (-1.58%) | 4130 (-72.28%) | 1778 | 43.05 | 2.61% | 18.54% | 116.28% |
| 2024-08-28 | 44.25 (4.0%) | 14901 (349.29%) | 9648 | 64.75 | 9.41% | 18.79% | 117.29% |
| 2024-08-27 | 42.55 (3.03%) | 3316 (38.94%) | 1424 | 42.94 | 2.09% | 11.78% | 109.0% |
| 2024-08-26 | 41.3 (-2.02%) | 2387 (-48.52%) | 683 | 28.61 | 1.51% | 12.58% | 108.74% |
| 2024-08-23 | 42.15 (-2.32%) | 4636 (2.65%) | 2053 | 44.28 | 2.93% | 14.6% | 109.86% |
| 2024-08-22 | 43.15 (-1.15%) | 4517 (18.89%) | 1971 | 43.64 | 2.85% | 14.73% | 108.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 43.65 (-2.13%) | 3799 (-17.14%) | 1381 | 36.35 | 2.4% | 14.87% | 108.9% |
| 2024-08-20 | 44.6 (-1.55%) | 4585 (-17.94%) | 2024 | 44.14 | 2.9% | 18.31% | 110.13% |
| 2024-08-19 | 45.3 (0.78%) | 5588 (15.26%) | 2473 | 44.26 | 3.53% | 21.72% | 113.59% |
| 2024-08-16 | 44.95 (0.22%) | 4848 (2.36%) | 2112 | 43.56 | 3.06% | 26.75% | 113.51% |
| 2024-08-15 | 44.85 (-1.97%) | 4736 (-48.73%) | 2079 | 43.9 | 2.99% | 40.36% | 116.68% |
| 2024-08-14 | 45.75 (-2.45%) | 9239 (-7.5%) | 4995 | 54.06 | 5.83% | 47.64% | 117.53% |
| 2024-08-13 | 46.9 (0.21%) | 9988 (-26.37%) | 5932 | 59.39 | 6.31% | 45.23% | 121.95% |
| 2024-08-12 | 46.8 (0.21%) | 13565 (-48.62%) | 8650 | 63.77 | 8.56% | 44.48% | 125.93% |
| 2024-08-09 | 46.7 (4.94%) | 26400 (62.22%) | 18618 | 70.52 | 16.67% | 40.25% | 121.45% |
| 2024-08-08 | 44.5 (4.83%) | 16274 (200.72%) | 10372 | 63.73 | 10.27% | 42.64% | 109.31% |
| 2024-08-07 | 42.45 (9.97%) | 5411 (-38.51%) | 2361 | 43.63 | 3.42% | 35.99% | 119.02% |
| 2024-08-06 | 38.6 (-7.66%) | 8800 (28.04%) | 4969 | 56.47 | 5.56% | 33.69% | 119.34% |
| 2024-08-05 | 41.8 (-9.91%) | 6873 (-77.23%) | 1695 | 24.66 | 4.34% | 29.96% | 117.66% |
| 2024-08-02 | 46.4 (0.87%) | 30180 (425.73%) | 20769 | 68.82 | 19.05% | 28.25% | 117.36% |
| 2024-08-01 | 46.0 (8.24%) | 5740 (225.34%) | 2170 | 37.8 | 3.62% | 11.11% | 101.26% |
| 2024-07-31 | 42.5 (0.12%) | 1764 (-39.18%) | 872 | 49.43 | 1.11% | 10.39% | 102.54% |
| 2024-07-30 | 42.45 (3.66%) | 2901 (-30.24%) | 1326 | 45.71 | 1.83% | 12.91% | 112.33% |
| 2024-07-29 | 40.95 (-5.65%) | 4158 (37.15%) | 1539 | 37.01 | 2.63% | 17.44% | 120.12% |
| 2024-07-26 | 43.4 (-2.14%) | 3032 (-34.16%) | 1435 | 47.33 | 1.91% | 18.25% | 120.0% |
| 2024-07-23 | 44.35 (-1.55%) | 4605 (-19.93%) | 1655 | 35.94 | 2.91% | 22.57% | 119.64% |
| 2024-07-22 | 45.05 (-4.86%) | 5752 (-42.87%) | 2156 | 37.48 | 3.63% | 23.5% | 119.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 47.35 (-1.35%) | 10069 (84.62%) | 5065 | 50.3 | 6.36% | 30.13% | 118.13% |
| 2024-07-18 | 48.0 (-0.31%) | 5454 (-44.72%) | 2483 | 45.53 | 3.44% | 34.05% | 114.32% |
| 2024-07-17 | 48.15 (-0.93%) | 9866 (62.04%) | 5142 | 52.12 | 6.23% | 34.69% | 113.71% |
| 2024-07-16 | 48.6 (0.21%) | 6089 (-62.52%) | 2686 | 44.11 | 3.84% | 32.99% | 114.86% |
| 2024-07-15 | 48.5 (0.0%) | 16244 (-0.26%) | 9454 | 58.2 | 10.26% | 49.13% | 123.83% |
| 2024-07-12 | 48.5 (5.9%) | 16287 (152.02%) | 7674 | 47.12 | 10.28% | 42.62% | 119.46% |
| 2024-07-11 | 45.8 (-2.55%) | 6462 (-9.9%) | 1619 | 25.05 | 4.08% | 36.2% | 117.16% |
| 2024-07-10 | 47.0 (-1.36%) | 7172 (-77.34%) | 2429 | 33.87 | 4.53% | 36.17% | 120.54% |
| 2024-07-09 | 47.65 (1.38%) | 31656 (433.82%) | 17280 | 54.59 | 19.98% | 34.59% | 122.47% |
| 2024-07-08 | 47.0 (-2.59%) | 5930 (-3.18%) | 1201 | 20.25 | 3.74% | 19.51% | 108.84% |
| 2024-07-05 | 48.25 (0.94%) | 6124 (-4.48%) | 1863 | 30.42 | 3.87% | 26.67% | 113.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 26.15 (-2.79%) | 3534 (12.94%) | 617 | 17.46 |
| 2025-06-27 | 26.9 (2.67%) | 3129 (-33.51%) | 753 | 24.07 |
| 2025-06-20 | 26.2 (-4.03%) | 4706 (-82.62%) | 1498 | 31.83 |
| 2025-06-13 | 27.3 (8.55%) | 27084 (1215.4%) | 14571 | 53.8 |
| 2025-06-06 | 25.15 (-3.45%) | 2059 (31.48%) | 402 | 19.52 |
| 2025-05-29 | 26.05 (-4.05%) | 1566 (-38.22%) | 295 | 18.84 |
| 2025-05-23 | 27.15 (-5.57%) | 2535 (-51.43%) | 544 | 21.46 |
| 2025-05-16 | 28.75 (3.79%) | 5219 (46.44%) | 1656 | 31.73 |
| 2025-05-09 | 27.7 (-2.98%) | 3564 (-51.2%) | 1092 | 30.64 |
| 2025-05-02 | 28.55 (8.35%) | 7304 (118.29%) | 3447 | 47.19 |
| 2025-04-25 | 26.35 (-0.94%) | 3346 (-36.5%) | 942 | 28.15 |
| 2025-04-18 | 26.6 (4.52%) | 5269 (-40.68%) | 1715 | 32.55 |
| 2025-04-11 | 25.45 (-27.8%) | 8882 (143.21%) | 1731 | 19.49 |
| 2025-04-02 | 35.25 (-1.54%) | 3652 (-23.36%) | 1321 | 36.17 |
| 2025-03-28 | 35.8 (-6.41%) | 4765 (1.86%) | 1350 | 28.33 |
| 2025-03-21 | 38.25 (1.46%) | 4678 (-45.52%) | 1102 | 23.56 |
| 2025-03-14 | 37.7 (-2.2%) | 8587 (-48.98%) | 3899 | 45.41 |
| 2025-03-07 | 38.55 (-4.58%) | 16831 (-38.84%) | 5992 | 35.6 |
| 2025-02-27 | 40.4 (0.87%) | 27520 (73.53%) | 13912 | 50.55 |
| 2025-02-21 | 40.05 (6.66%) | 15859 (-44.5%) | 6406 | 40.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 37.55 (10.12%) | 28573 (488.89%) | 14300 | 50.05 |
| 2025-02-07 | 34.1 (4.44%) | 4852 (154.43%) | 1692 | 34.87 |
| 2025-01-22 | 32.65 (0.15%) | 1907 (-71.76%) | 436 | 22.86 |
| 2025-01-17 | 32.6 (-3.12%) | 6753 (-24.77%) | 2373 | 35.14 |
| 2025-01-10 | 33.65 (-6.79%) | 8977 (311.99%) | 1973 | 21.98 |
| 2025-01-03 | 36.1 (-3.09%) | 2179 (35.94%) | 615 | 28.22 |
| 2024-12-31 | 37.25 (-1.19%) | 1603 (-83.61%) | 309 | 19.28 |
| 2024-12-27 | 37.7 (-3.33%) | 9778 (-66.17%) | 2922 | 29.88 |
| 2024-12-20 | 39.0 (4.14%) | 28899 (197.53%) | 14464 | 50.05 |
| 2024-12-13 | 37.45 (3.6%) | 9713 (188.23%) | 4121 | 42.43 |
| 2024-12-06 | 36.15 (0.0%) | 3369 (-49.68%) | 865 | 25.68 |
| 2024-11-29 | 36.15 (-2.69%) | 6697 (65.87%) | 1731 | 25.85 |
| 2024-11-22 | 37.15 (-1.46%) | 4037 (-37.44%) | 1087 | 26.93 |
| 2024-11-15 | 37.7 (-4.56%) | 6454 (-66.46%) | 1563 | 24.22 |
| 2024-11-08 | 39.5 (-0.75%) | 19242 (227.5%) | 7985 | 41.5 |
| 2024-11-01 | 39.8 (-4.56%) | 5875 (-83.67%) | 1792 | 30.5 |
| 2024-10-25 | 41.7 (1.46%) | 35988 (15.73%) | 14360 | 39.9 |
| 2024-10-18 | 41.1 (6.75%) | 31095 (322.23%) | 18273 | 58.77 |
| 2024-10-11 | 38.5 (-2.9%) | 7364 (98.28%) | 2796 | 37.97 |
| 2024-10-04 | 39.65 (-2.58%) | 3714 (-72.57%) | 1160 | 31.23 |
| 2024-09-27 | 40.7 (-0.49%) | 13539 (133.71%) | 5134 | 37.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 40.9 (0.99%) | 5793 (-34.05%) | 2319 | 40.03 |
| 2024-09-13 | 40.5 (0.62%) | 8784 (-48.23%) | 3778 | 43.01 |
| 2024-09-06 | 40.25 (-5.41%) | 16970 (-39.11%) | 7733 | 45.57 |
| 2024-08-30 | 42.55 (0.95%) | 27870 (20.51%) | 14777 | 53.02 |
| 2024-08-23 | 42.15 (-6.23%) | 23128 (-45.43%) | 9902 | 42.81 |
| 2024-08-16 | 44.95 (-3.75%) | 42378 (-33.53%) | 23768 | 56.09 |
| 2024-08-09 | 46.7 (0.65%) | 63759 (42.49%) | 38015 | 59.62 |
| 2024-08-02 | 46.4 (6.91%) | 44745 (234.17%) | 26676 | 59.62 |
| 2024-07-26 | 43.4 (-8.34%) | 13389 (-71.94%) | 5246 | 39.18 |
| 2024-07-19 | 47.35 (-2.37%) | 47723 (-29.31%) | 24830 | 52.03 |
| 2024-07-12 | 48.5 (0.52%) | 67508 (59.81%) | 30203 | 44.74 |
| 2024-07-05 | 48.25 (1.47%) | 42241 (42.52%) | 18629 | 44.1 |
| 2024-06-28 | 47.55 (4.16%) | 29639 (-40.53%) | 13926 | 46.99 |
| 2024-06-21 | 45.65 (1.44%) | 49839 (11.37%) | 25784 | 51.73 |
| 2024-06-14 | 45.0 (-5.86%) | 44750 (-77.23%) | 21432 | 47.89 |
| 2024-06-07 | 47.8 (-6.09%) | 196517 (9.26%) | 131459 | 66.89 |
| 2024-05-31 | 50.9 (16.48%) | 179859 (-33.7%) | 94736 | 52.67 |
| 2024-05-24 | 43.7 (2.34%) | 271270 (143.76%) | 172032 | 63.42 |
| 2024-05-17 | 42.7 (17.47%) | 111283 (141.17%) | 51518 | 46.29 |
| 2024-05-10 | 36.35 (-4.72%) | 46143 (-31.23%) | 22380 | 48.5 |
| 2024-05-03 | 38.15 (0.13%) | 67102 (177.11%) | 34736 | 51.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 38.1 (6.42%) | 24215 (-79.7%) | 0 | 0.0 |
| 2024-04-19 | 35.8 (-11.06%) | 119299 (-45.92%) | 50230 | 42.1 |
| 2024-04-12 | 40.25 (44.78%) | 220599 (828.68%) | 94144 | 42.68 |
| 2024-04-03 | 27.8 (3.15%) | 23754 (9.96%) | 8624 | 36.31 |
| 2024-03-29 | 26.95 (0.75%) | 21602 (0.06%) | 8143 | 37.7 |
| 2024-03-22 | 26.75 (6.79%) | 21590 (124.17%) | 10226 | 47.36 |
| 2024-03-15 | 25.05 (-5.29%) | 9631 (-78.61%) | 3240 | 33.64 |
| 2024-03-08 | 26.45 (5.38%) | 45021 (954.83%) | 20640 | 45.85 |
| 2024-03-01 | 25.1 (3.51%) | 4268 (-28.11%) | 1093 | 25.61 |
| 2024-02-23 | 24.25 (-2.61%) | 5936 (176.57%) | 1150 | 19.37 |
| 2024-02-16 | 24.9 (5.29%) | 2146 (136.4%) | 279 | 13.0 |
| 2024-02-05 | 23.65 (-1.66%) | 908 (-60.79%) | 91 | 10.02 |
| 2024-02-02 | 24.05 (1.26%) | 2315 (-26.93%) | 314 | 13.56 |
| 2024-01-26 | 23.75 (-0.84%) | 3169 (-26.19%) | 491 | 15.49 |
| 2024-01-19 | 23.95 (-0.21%) | 4293 (-65.32%) | 702 | 16.35 |
| 2024-01-12 | 24.0 (-10.11%) | 12381 (193.88%) | 2509 | 20.26 |
| 2024-01-05 | 26.7 (-1.11%) | 4213 (-35.71%) | 951 | 22.57 |
| 2023-12-29 | 27.0 (1.5%) | 6553 (-17.7%) | 1366 | 20.85 |
| 2023-12-22 | 26.6 (-3.1%) | 7963 (-68.51%) | 1867 | 23.45 |
| 2023-12-15 | 27.45 (-10.0%) | 25289 (-71.24%) | 8552 | 33.82 |
| 2023-12-08 | 30.5 (2.35%) | 87943 (271.14%) | 45882 | 52.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 29.8 (10.17%) | 23695 (95.18%) | 6912 | 29.17 |
| 2023-11-24 | 27.05 (1.12%) | 12140 (-59.0%) | 4264 | 35.12 |
| 2023-11-17 | 26.75 (-0.19%) | 29609 (-48.94%) | 14798 | 49.98 |
| 2023-11-10 | 26.8 (18.06%) | 57989 (1036.8%) | 33975 | 58.59 |
| 2023-11-03 | 22.7 (-2.16%) | 5101 (-2.73%) | 1168 | 22.9 |
| 2023-10-27 | 23.2 (0.87%) | 5244 (-26.29%) | 1697 | 32.36 |
| 2023-10-20 | 23.0 (-8.37%) | 7115 (-12.09%) | 1825 | 25.65 |
| 2023-10-13 | 25.1 (-0.99%) | 8093 (15.85%) | 2621 | 32.39 |
| 2023-10-06 | 25.35 (-1.74%) | 6985 (-1.2%) | 1357 | 19.43 |
| 2023-09-28 | 25.8 (-3.55%) | 7070 (-3.48%) | 1590 | 22.49 |
| 2023-09-22 | 26.75 (-1.83%) | 7325 (-58.8%) | 1735 | 23.69 |
| 2023-09-15 | 27.25 (-6.2%) | 17778 (-74.86%) | 6106 | 34.35 |
| 2023-09-08 | 29.05 (12.38%) | 70714 (533.56%) | 41547 | 58.75 |
| 2023-09-01 | 25.85 (-6.17%) | 11161 (-53.29%) | 3206 | 28.73 |
| 2023-08-25 | 27.55 (1.66%) | 23896 (-21.21%) | 11086 | 46.39 |
| 2023-08-18 | 27.1 (-1.63%) | 30329 (-13.45%) | 14407 | 47.5 |
| 2023-08-11 | 27.55 (-6.93%) | 35044 (22.35%) | 16078 | 45.88 |
| 2023-08-04 | 29.6 (-3.58%) | 28643 (-83.21%) | 8561 | 29.89 |
| 2023-07-28 | 30.7 (4.24%) | 170566 (87.29%) | 94876 | 55.62 |
| 2023-07-21 | 29.45 (-5.61%) | 91070 (-42.04%) | 44358 | 48.71 |
| 2023-07-14 | 31.2 (-13.21%) | 157131 (347.27%) | 68075 | 43.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 35.95 (15.97%) | 35130 (25.37%) | 5742 | 16.35 |
| 2023-06-30 | 31.0 (21.33%) | 28022 (31.64%) | 0 | 0.0 |
| 2023-06-21 | 25.55 (1.59%) | 21286 (-87.91%) | 0 | 0.0 |
| 2023-06-16 | 25.15 (39.72%) | 176082 (52.34%) | 65751 | 37.34 |
| 2023-06-09 | 18.0 (31.87%) | 115583 (574.09%) | 53234 | 46.06 |
| 2023-06-02 | 13.65 (4.6%) | 17146 (190.4%) | 5500 | 32.08 |
| 2023-05-26 | 13.05 (0.77%) | 5904 (-61.82%) | 1002 | 16.97 |
| 2023-05-19 | 12.95 (0.39%) | 15466 (141.93%) | 3679 | 23.79 |
| 2023-05-12 | 12.9 (8.4%) | 6393 (302.78%) | 1373 | 21.48 |
| 2023-05-05 | 11.9 (2.59%) | 1587 (43.04%) | 86 | 5.42 |
| 2023-04-28 | 11.6 (0.43%) | 1109 (-53.19%) | 74 | 6.67 |
| 2023-04-21 | 11.55 (-0.86%) | 2370 (67.07%) | 131 | 5.53 |
| 2023-04-14 | 11.65 (1.75%) | 1418 (-8.25%) | 90 | 6.35 |
| 2023-04-07 | 11.45 (0.0%) | 1546 (53.21%) | 15 | 0.97 |
| 2023-03-31 | 11.45 (-1.29%) | 1009 (-5.46%) | 60 | 5.95 |
| 2023-03-24 | 11.6 (2.65%) | 1067 (-50.36%) | 73 | 6.84 |
| 2023-03-17 | 11.3 (-2.16%) | 2151 (-53.93%) | 366 | 17.02 |
| 2023-03-10 | 11.55 (-5.33%) | 4668 (61.68%) | 481 | 10.3 |
| 2023-03-03 | 12.2 (2.52%) | 2887 (-31.79%) | 341 | 11.81 |
| 2023-02-24 | 11.9 (2.15%) | 4233 (-4.41%) | 523 | 12.36 |
| 2023-02-17 | 11.65 (3.56%) | 4428 (-67.29%) | 744 | 16.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 11.25 (5.14%) | 13537 (2367.7%) | 3395 | 25.08 |
| 2023-02-03 | 10.7 (0.94%) | 548 (535.93%) | 31 | 5.66 |
| 2023-01-17 | 10.6 (0.47%) | 86 (-80.66%) | 11 | 12.79 |
| 2023-01-13 | 10.55 (0.96%) | 445 (100.21%) | 20 | 4.49 |
| 2023-01-06 | 10.45 (-0.48%) | 222 (-50.5%) | 7 | 3.15 |
| 2022-12-30 | 10.5 (-0.47%) | 449 (-25.42%) | 37 | 8.24 |
| 2022-12-23 | 10.55 (-0.94%) | 603 (41.47%) | 20 | 3.32 |
| 2022-12-16 | 10.65 (-0.47%) | 426 (-64.85%) | 17 | 3.99 |
| 2022-12-09 | 10.7 (-0.93%) | 1213 (58.18%) | 130 | 10.72 |
| 2022-12-02 | 10.8 (0.47%) | 766 (-9.19%) | 40 | 5.22 |
| 2022-11-25 | 10.75 (0.47%) | 844 (-9.35%) | 138 | 16.35 |
| 2022-11-18 | 10.7 (2.39%) | 931 (-53.88%) | 67 | 7.2 |
| 2022-11-11 | 10.45 (0.0%) | 2019 (-0.93%) | 213 | 10.55 |
| 2022-11-04 | 10.45 (-0.48%) | 2038 (94.83%) | 260 | 12.76 |
| 2022-10-28 | 10.5 (0.48%) | 1046 (-65.37%) | 155 | 14.82 |
| 2022-10-21 | 10.45 (-9.13%) | 3022 (-78.3%) | 673 | 22.27 |
| 2022-10-14 | 11.5 (11.65%) | 13925 (6228.06%) | 5118 | 36.75 |
| 2022-10-07 | 10.3 (1.48%) | 220 (-47.64%) | 2 | 0.91 |
| 2022-09-30 | 10.15 (-1.46%) | 420 (-27.57%) | 19 | 4.52 |
| 2022-09-23 | 10.3 (-3.74%) | 580 (132.84%) | 30 | 5.17 |
| 2022-09-16 | 10.7 (0.94%) | 249 (45.45%) | 15 | 6.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 10.6 (-2.3%) | 171 (-42.16%) | 7 | 4.09 |
| 2022-09-02 | 10.85 (-1.36%) | 296 (-15.82%) | 24 | 8.11 |
| 2022-08-26 | 11.0 (1.85%) | 351 (-22.46%) | 10 | 2.85 |
| 2022-08-19 | 10.8 (0.0%) | 453 (-6.7%) | 19 | 4.19 |
| 2022-08-12 | 10.8 (2.86%) | 486 (71.72%) | 37 | 7.61 |
| 2022-08-05 | 10.5 (-2.33%) | 283 (32.48%) | 8 | 2.83 |
| 2022-07-29 | 10.75 (1.9%) | 213 (-21.43%) | 3 | 1.41 |
| 2022-07-22 | 10.55 (1.93%) | 272 (-9.8%) | 33 | 12.13 |
| 2022-07-15 | 10.35 (-0.48%) | 301 (-38.12%) | 13 | 4.32 |
| 2022-07-08 | 10.4 (-0.48%) | 487 (-43.9%) | 16 | 3.29 |
| 2022-07-01 | 10.45 (-5.0%) | 869 (12.41%) | 27 | 3.11 |
| 2022-06-24 | 11.0 (-3.08%) | 773 (10.39%) | 43 | 5.56 |
| 2022-06-17 | 11.35 (-1.73%) | 700 (86.54%) | 61 | 8.71 |
| 2022-06-10 | 11.55 (0.87%) | 375 (-48.19%) | 10 | 2.67 |
| 2022-06-02 | 11.45 (-0.87%) | 724 (-32.14%) | 56 | 7.73 |
| 2022-05-27 | 11.55 (0.43%) | 1068 (249.29%) | 170 | 15.92 |
| 2022-05-20 | 11.5 (0.88%) | 305 (-33.34%) | 29 | 9.51 |
| 2022-05-13 | 11.4 (-1.3%) | 458 (-19.77%) | 37 | 8.08 |
| 2022-05-06 | 11.55 (-1.28%) | 571 (-15.43%) | 41 | 7.18 |
| 2022-04-29 | 11.7 (-2.09%) | 676 (-43.46%) | 84 | 12.43 |
| 2022-04-22 | 11.95 (2.14%) | 1195 (119.24%) | 257 | 21.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 11.7 (-2.09%) | 545 (-32.22%) | 78 | 14.31 |
| 2022-04-08 | 11.95 (2.14%) | 804 (168.65%) | 103 | 12.81 |
| 2022-04-01 | 11.7 (0.43%) | 299 (-36.17%) | 20 | 6.69 |
| 2022-03-25 | 11.65 (-0.43%) | 469 (17.66%) | 14 | 2.99 |
| 2022-03-18 | 11.7 (1.74%) | 398 (-27.41%) | 20 | 5.03 |
| 2022-03-11 | 11.5 (0.44%) | 549 (-34.98%) | 19 | 3.46 |
| 2022-03-04 | 11.45 (-2.14%) | 845 (118.31%) | 58 | 6.86 |
| 2022-02-25 | 11.7 (-2.5%) | 387 (-1.3%) | 30 | 7.75 |
| 2022-02-18 | 12.0 (-0.83%) | 392 (-20.83%) | 34 | 8.67 |
| 2022-02-11 | 12.1 (3.86%) | 495 (48.73%) | 49 | 9.9 |
| 2022-01-26 | 11.65 (-2.92%) | 333 (-8.65%) | 19 | 5.71 |
| 2022-01-21 | 12.0 (-1.23%) | 364 (-49.19%) | 15 | 4.12 |
| 2022-01-14 | 12.15 (1.25%) | 717 (19.96%) | 51 | 7.11 |
| 2022-01-07 | 12.0 (-4.0%) | 598 (-21.72%) | 42 | 7.02 |
