| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 117.5 | 92 (-1.08%) | 0 | 0 | 0.05% | 0.34% | 0.94% |
| 2026-06-02 | 117.5 (0.43%) | 93 (-48.62%) | 0 | 0 | 0.05% | 0.4% | 0.94% |
| 2026-06-01 | 117.0 (-0.43%) | 181 (75.73%) | 39 | 21.55 | 0.1% | 0.4% | 0.93% |
| 2026-05-29 | 117.5 (0.43%) | 103 (-24.26%) | 21 | 20.39 | 0.06% | 0.32% | 0.88% |
| 2026-05-28 | 117.0 (-0.43%) | 136 (-28.8%) | 18 | 13.24 | 0.08% | 0.29% | 0.88% |
| 2026-05-27 | 117.5 (-0.42%) | 191 (107.61%) | 25 | 13.09 | 0.11% | 0.24% | 0.82% |
| 2026-05-26 | 118.0 (-0.42%) | 92 (76.92%) | 3 | 3.26 | 0.05% | 0.17% | 0.75% |
| 2026-05-25 | 118.5 (-0.42%) | 52 (18.18%) | 6 | 11.54 | 0.03% | 0.14% | 0.76% |
| 2026-05-22 | 119.0 | 44 (-16.98%) | 2 | 4.55 | 0.02% | 0.13% | 0.76% |
| 2026-05-21 | 118.5 | 53 (-10.17%) | 0 | 0 | 0.03% | 0.14% | 0.79% |
| 2026-05-20 | 118.5 | 59 (51.28%) | 0 | 0 | 0.03% | 0.13% | 0.78% |
| 2026-05-19 | 119.0 | 39 (30.0%) | 0 | 0 | 0.02% | 0.14% | 0.76% |
| 2026-05-18 | 118.5 | 30 (-52.38%) | 0 | 0 | 0.02% | 0.18% | 0.77% |
| 2026-05-15 | 118.5 | 63 (40.0%) | 0 | 0 | 0.04% | 0.22% | 0.76% |
| 2026-05-14 | 118.5 | 45 (-29.69%) | 0 | 0 | 0.03% | 0.2% | 0.75% |
| 2026-05-13 | 119.5 (1.27%) | 64 (-41.82%) | 0 | 0 | 0.04% | 0.22% | 0.74% |
| 2026-05-12 | 118.0 | 110 (7.84%) | 27 | 24.55 | 0.06% | 0.24% | 0.74% |
| 2026-05-11 | 117.5 | 102 (218.75%) | 0 | 0 | 0.06% | 0.22% | 0.72% |
| 2026-05-08 | 118.5 | 32 (-62.79%) | 0 | 0 | 0.02% | 0.22% | 0.71% |
| 2026-05-07 | 119.0 | 86 (-7.53%) | 0 | 0 | 0.05% | 0.25% | 0.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 118.5 | 93 (30.99%) | 0 | 0 | 0.05% | 0.22% | 0.68% |
| 2026-05-05 | 119.0 | 71 (-29.7%) | 0 | 0 | 0.04% | 0.2% | 0.64% |
| 2026-05-04 | 117.5 | 101 (13.48%) | 0 | 0 | 0.06% | 0.22% | 0.65% |
| 2026-04-30 | 117.0 | 89 (140.54%) | 0 | 0 | 0.05% | 0.19% | 0.6% |
| 2026-04-29 | 117.0 | 37 (-36.21%) | 0 | 0 | 0.02% | 0.2% | 0.58% |
| 2026-04-28 | 117.0 | 58 (-46.79%) | 0 | 0 | 0.03% | 0.21% | 0.58% |
| 2026-04-27 | 117.5 | 109 (109.62%) | 0 | 0 | 0.06% | 0.19% | 0.59% |
| 2026-04-24 | 118.5 | 52 (-48.0%) | 0 | 0 | 0.03% | 0.15% | 0.54% |
| 2026-04-23 | 119.0 | 100 (108.33%) | 0 | 0 | 0.06% | 0.13% | 0.53% |
| 2026-04-22 | 119.5 (-0.42%) | 48 (108.7%) | 0 | 0 | 0.03% | 0.1% | 0.52% |
| 2026-04-21 | 120.0 (0.0%) | 23 (-53.06%) | 0 | 0.0 | 0.01% | 0.09% | 0.53% |
| 2026-04-20 | 120.0 (-0.41%) | 49 (172.22%) | 3 | 6.12 | 0.03% | 0.11% | 0.53% |
| 2026-04-17 | 120.5 (-0.41%) | 18 (-60.87%) | 3 | 16.67 | 0.01% | 0.12% | 0.55% |
| 2026-04-16 | 121.0 | 46 (119.05%) | 3 | 6.52 | 0.03% | 0.17% | 0.57% |
| 2026-04-15 | 120.5 (0.42%) | 21 (-65.57%) | 0 | 0 | 0.01% | 0.16% | 0.56% |
| 2026-04-14 | 120.0 | 61 (-16.44%) | 10 | 16.39 | 0.03% | 0.16% | 0.57% |
| 2026-04-13 | 121.5 | 73 (-25.51%) | 0 | 0 | 0.04% | 0.15% | 0.57% |
| 2026-04-10 | 120.5 | 98 (157.89%) | 0 | 0 | 0.06% | 0.15% | 0.58% |
| 2026-04-09 | 118.0 (0.43%) | 38 (171.43%) | 0 | 0 | 0.02% | 0.11% | 0.56% |
| 2026-04-08 | 117.5 (0.43%) | 14 (-60.0%) | 2 | 14.29 | 0.01% | 0.11% | 0.57% |
| 2026-04-07 | 117.0 (0.43%) | 35 (-57.83%) | 10 | 28.57 | 0.02% | 0.12% | 0.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 116.5 (-0.43%) | 83 (388.24%) | 14 | 16.87 | 0.05% | 0.15% | 0.67% |
| 2026-04-01 | 117.0 (0.43%) | 17 (-66.67%) | 1 | 5.88 | 0.01% | 0.11% | 0.65% |
| 2026-03-31 | 116.5 | 51 (45.71%) | 6 | 11.76 | 0.03% | 0.12% | 0.69% |
| 2026-03-30 | 117.5 | 35 (-53.95%) | 0 | 0 | 0.02% | 0.13% | 0.74% |
| 2026-03-27 | 118.5 (0.85%) | 76 (375.0%) | 0 | 0 | 0.04% | 0.16% | 0.83% |
| 2026-03-26 | 117.5 (0.43%) | 16 (-60.98%) | 0 | 0.0 | 0.01% | 0.13% | 0.81% |
| 2026-03-25 | 117.0 (0.43%) | 41 (-40.58%) | 4 | 9.76 | 0.02% | 0.17% | 0.84% |
| 2026-03-24 | 116.5 (-0.85%) | 69 (-12.66%) | 8 | 11.59 | 0.04% | 0.17% | 0.87% |
| 2026-03-23 | 117.5 (0.43%) | 79 (229.17%) | 18 | 22.78 | 0.04% | 0.15% | 0.91% |
| 2026-03-20 | 117.0 (0.0%) | 24 (-71.76%) | 4 | 16.67 | 0.01% | 0.13% | 0.93% |
| 2026-03-19 | 117.0 (-0.43%) | 85 (107.32%) | 14 | 16.47 | 0.05% | 0.15% | 0.97% |
| 2026-03-18 | 117.5 (-0.42%) | 41 (28.12%) | 3 | 7.32 | 0.02% | 0.15% | 1.0% |
| 2026-03-17 | 118.0 (0.43%) | 32 (-31.91%) | 5 | 15.62 | 0.02% | 0.16% | 1.03% |
| 2026-03-16 | 117.5 (-1.26%) | 47 (-17.54%) | 6 | 12.77 | 0.03% | 0.17% | 1.06% |
| 2026-03-13 | 119.0 (0.0%) | 57 (-35.23%) | 9 | 15.79 | 0.03% | 0.26% | 1.06% |
| 2026-03-12 | 119.0 (1.28%) | 88 (54.39%) | 2 | 2.27 | 0.05% | 0.25% | 1.05% |
| 2026-03-11 | 117.5 (1.29%) | 57 (-5.0%) | 11 | 19.3 | 0.03% | 0.22% | 1.06% |
| 2026-03-10 | 116.0 (1.75%) | 60 (-71.01%) | 11 | 18.33 | 0.03% | 0.24% | 1.08% |
| 2026-03-09 | 114.0 (-1.3%) | 207 (666.67%) | 38 | 18.36 | 0.12% | 0.28% | 1.1% |
| 2026-03-06 | 115.5 (-0.43%) | 27 (-32.5%) | 2 | 7.41 | 0.02% | 0.28% | 1.04% |
| 2026-03-05 | 116.0 (0.87%) | 40 (-53.49%) | 3 | 7.5 | 0.02% | 0.29% | 1.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 115.0 (-1.71%) | 86 (-38.57%) | 6 | 6.98 | 0.05% | 0.3% | 1.14% |
| 2026-03-03 | 117.0 (-0.85%) | 140 (-31.37%) | 31 | 22.14 | 0.08% | 0.3% | 1.16% |
| 2026-03-02 | 118.0 (2.16%) | 204 (451.35%) | 15 | 7.35 | 0.12% | 0.31% | 1.12% |
| 2026-02-26 | 115.5 (-0.43%) | 37 (-44.78%) | 2 | 5.41 | 0.02% | 0.25% | 1.06% |
| 2026-02-25 | 116.0 (-0.43%) | 67 (-26.37%) | 3 | 4.48 | 0.04% | 0.29% | 1.07% |
| 2026-02-24 | 116.5 (0.43%) | 91 (-39.33%) | 7 | 7.69 | 0.05% | 0.33% | 1.09% |
| 2026-02-23 | 116.0 (1.75%) | 150 (44.23%) | 9 | 6.0 | 0.08% | 0.33% | 1.14% |
| 2026-02-11 | 114.0 | 104 (7.22%) | 6 | 5.77 | 0.06% | 0.29% | 1.08% |
| 2026-02-10 | 115.5 (0.43%) | 97 (-31.69%) | 0 | 0 | 0.05% | 0.26% | 1.04% |
| 2026-02-09 | 115.0 | 142 (59.55%) | 27 | 19.01 | 0.08% | 0.23% | 1.0% |
| 2026-02-06 | 112.0 | 89 (14.1%) | 0 | 0 | 0.05% | 0.2% | 1.02% |
| 2026-02-05 | 111.5 | 78 (36.84%) | 0 | 0 | 0.04% | 0.21% | 0.99% |
| 2026-02-04 | 112.0 | 57 (50.0%) | 0 | 0 | 0.03% | 0.22% | 0.96% |
| 2026-02-03 | 111.5 | 38 (-62.0%) | 0 | 0 | 0.02% | 0.25% | 0.98% |
| 2026-02-02 | 112.5 | 100 (-4.76%) | 0 | 0 | 0.06% | 0.27% | 1.02% |
| 2026-01-30 | 111.0 | 105 (15.38%) | 0 | 0 | 0.06% | 0.31% | 1.06% |
| 2026-01-29 | 111.5 | 91 (-11.65%) | 0 | 0 | 0.05% | 0.32% | 1.03% |
| 2026-01-28 | 113.0 | 103 (39.19%) | 0 | 0 | 0.06% | 0.31% | 1.0% |
| 2026-01-27 | 114.5 | 74 (-55.95%) | 0 | 0 | 0.04% | 0.29% | 0.95% |
| 2026-01-26 | 113.5 (-0.87%) | 168 (36.59%) | 0 | 0 | 0.09% | 0.29% | 0.93% |
| 2026-01-23 | 114.5 (-0.87%) | 123 (70.83%) | 19 | 15.45 | 0.07% | 0.25% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 115.5 (0.0%) | 72 (-12.2%) | 4 | 5.56 | 0.04% | 0.28% | 0.81% |
| 2026-01-21 | 115.5 (0.0%) | 82 (34.43%) | 11 | 13.41 | 0.05% | 0.26% | 0.77% |
| 2026-01-20 | 115.5 (0.0%) | 61 (-42.99%) | 4 | 6.56 | 0.03% | 0.23% | 0.74% |
| 2026-01-19 | 115.5 (-0.43%) | 107 (-39.89%) | 19 | 17.76 | 0.06% | 0.22% | 0.72% |
| 2026-01-16 | 116.0 (-1.69%) | 178 (381.08%) | 30 | 16.85 | 0.1% | 0.26% | 0.71% |
| 2026-01-15 | 118.0 (0.43%) | 37 (15.62%) | 1 | 2.7 | 0.02% | 0.18% | 0.66% |
| 2026-01-14 | 117.5 (0.86%) | 32 (-21.95%) | 2 | 6.25 | 0.02% | 0.18% | 0.68% |
| 2026-01-13 | 116.5 (0.0%) | 41 (-75.74%) | 3 | 7.32 | 0.02% | 0.2% | 0.68% |
| 2026-01-12 | 116.5 (-0.85%) | 169 (344.74%) | 24 | 14.2 | 0.1% | 0.25% | 0.69% |
| 2026-01-09 | 117.5 (0.0%) | 38 (26.67%) | 3 | 7.89 | 0.02% | 0.24% | 0.7% |
| 2026-01-08 | 117.5 (0.0%) | 30 (-62.5%) | 1 | 3.33 | 0.02% | 0.25% | 0.68% |
| 2026-01-07 | 117.5 (0.43%) | 80 (-34.96%) | 10 | 12.5 | 0.05% | 0.25% | 0.69% |
| 2026-01-06 | 117.0 (-0.43%) | 123 (-21.15%) | 26 | 21.14 | 0.07% | 0.22% | 0.68% |
| 2026-01-05 | 117.5 (-1.67%) | 156 (160.0%) | 4 | 2.56 | 0.09% | 0.17% | 0.62% |
| 2026-01-02 | 119.5 (0.0%) | 60 (106.9%) | 5 | 8.33 | 0.03% | 0.12% | 0.54% |
| 2025-12-31 | 119.5 (-0.42%) | 29 (70.59%) | 2 | 6.9 | 0.02% | 0.09% | 0.57% |
| 2025-12-30 | 120.0 (-0.41%) | 17 (-51.43%) | 0 | 0.0 | 0.01% | 0.08% | 0.57% |
| 2025-12-29 | 120.5 (0.42%) | 35 (-47.76%) | 2 | 5.71 | 0.02% | 0.08% | 0.57% |
| 2025-12-26 | 120.0 (0.0%) | 67 (415.38%) | 15 | 22.39 | 0.04% | 0.08% | 0.59% |
| 2025-12-24 | 120.0 (0.0%) | 13 (-13.33%) | 1 | 7.69 | 0.01% | 0.1% | 0.57% |
| 2025-12-23 | 120.0 (0.0%) | 15 (-25.0%) | 3 | 20.0 | 0.01% | 0.14% | 0.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 120.0 (0.42%) | 20 (-42.86%) | 0 | 0.0 | 0.01% | 0.17% | 0.62% |
| 2025-12-19 | 119.5 (0.42%) | 35 (-61.11%) | 2 | 5.71 | 0.02% | 0.17% | 0.73% |
| 2025-12-18 | 119.0 (-0.42%) | 90 (8.43%) | 14 | 15.56 | 0.05% | 0.19% | 0.73% |
| 2025-12-17 | 119.5 (-0.42%) | 83 (16.9%) | 10 | 12.05 | 0.05% | 0.24% | 0.72% |
| 2025-12-16 | 120.0 (-0.41%) | 71 (173.08%) | 14 | 19.72 | 0.04% | 0.2% | 0.72% |
| 2025-12-15 | 120.5 (-0.82%) | 26 (-58.73%) | 1 | 3.85 | 0.01% | 0.18% | 0.76% |
| 2025-12-12 | 121.5 (0.83%) | 63 (-65.19%) | 18 | 28.57 | 0.04% | 0.2% | 0.78% |
| 2025-12-11 | 120.5 (-2.43%) | 181 (1710.0%) | 20 | 11.05 | 0.1% | 0.18% | 0.78% |
| 2025-12-10 | 123.5 (0.0%) | 10 (-77.27%) | 2 | 20.0 | 0.01% | 0.09% | 0.76% |
| 2025-12-09 | 123.5 (0.0%) | 44 (-24.14%) | 8 | 18.18 | 0.02% | 0.14% | 0.8% |
| 2025-12-08 | 123.5 (0.82%) | 58 (87.1%) | 14 | 24.14 | 0.03% | 0.13% | 0.79% |
| 2025-12-05 | 122.5 (-0.81%) | 31 (121.43%) | 3 | 9.68 | 0.02% | 0.11% | 0.8% |
| 2025-12-04 | 123.5 (0.0%) | 14 (-86.79%) | 0 | 0.0 | 0.01% | 0.14% | 0.81% |
| 2025-12-03 | 123.5 (2.07%) | 106 (341.67%) | 2 | 1.89 | 0.06% | 0.14% | 0.83% |
| 2025-12-02 | 121.0 (-0.82%) | 24 (26.32%) | 4 | 16.67 | 0.01% | 0.12% | 0.82% |
| 2025-12-01 | 122.0 (0.0%) | 19 (-76.54%) | 1 | 5.26 | 0.01% | 0.14% | 0.83% |
| 2025-11-28 | 122.0 (0.0%) | 81 (350.0%) | 5 | 6.17 | 0.05% | 0.24% | 0.87% |
| 2025-11-27 | 122.0 (0.41%) | 18 (-71.88%) | 3 | 16.67 | 0.01% | 0.22% | 0.87% |
| 2025-11-26 | 121.5 (0.41%) | 64 (-4.48%) | 2 | 3.12 | 0.04% | 0.25% | 0.91% |
| 2025-11-25 | 121.0 (-1.63%) | 67 (-67.0%) | 14 | 20.9 | 0.04% | 0.26% | 0.92% |
| 2025-11-24 | 123.0 (2.5%) | 203 (351.11%) | 55 | 27.09 | 0.11% | 0.3% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 120.0 (-1.64%) | 45 (-35.71%) | 1 | 2.22 | 0.03% | 0.22% | 0.86% |
| 2025-11-20 | 122.0 (1.24%) | 70 (-13.58%) | 12 | 17.14 | 0.04% | 0.24% | 0.85% |
| 2025-11-19 | 120.5 (0.42%) | 81 (-40.88%) | 10 | 12.35 | 0.05% | 0.28% | 0.83% |
| 2025-11-18 | 120.0 (-2.04%) | 137 (120.97%) | 19 | 13.87 | 0.08% | 0.28% | 0.84% |
| 2025-11-17 | 122.5 (-1.21%) | 62 (-13.89%) | 6 | 9.68 | 0.04% | 0.21% | 0.79% |
| 2025-11-14 | 124.0 (0.81%) | 72 (-48.94%) | 12 | 16.67 | 0.04% | 0.22% | 0.77% |
| 2025-11-13 | 123.0 (0.0%) | 141 (78.48%) | 26 | 18.44 | 0.08% | 0.21% | 0.83% |
| 2025-11-12 | 123.0 (0.82%) | 79 (216.0%) | 6 | 7.59 | 0.04% | 0.15% | 0.86% |
| 2025-11-11 | 122.0 (-0.41%) | 25 (-65.75%) | 0 | 0.0 | 0.01% | 0.16% | 0.91% |
| 2025-11-10 | 122.5 (-0.81%) | 73 (35.19%) | 7 | 9.59 | 0.04% | 0.18% | 0.95% |
| 2025-11-07 | 123.5 (-0.4%) | 54 (28.57%) | 8 | 14.81 | 0.03% | 0.18% | 1.0% |
| 2025-11-06 | 124.0 (0.4%) | 42 (-51.72%) | 9 | 21.43 | 0.02% | 0.2% | 0.99% |
| 2025-11-05 | 123.5 (-1.2%) | 87 (52.63%) | 5 | 5.75 | 0.05% | 0.22% | 1.01% |
| 2025-11-04 | 125.0 (0.0%) | 57 (-31.33%) | 6 | 10.53 | 0.03% | 0.22% | 0.99% |
| 2025-11-03 | 125.0 (0.81%) | 83 (2.47%) | 6 | 7.23 | 0.05% | 0.22% | 0.98% |
| 2025-10-31 | 124.0 (-0.4%) | 81 (-8.99%) | 3 | 3.7 | 0.05% | 0.23% | 0.96% |
| 2025-10-30 | 124.5 (-1.19%) | 89 (5.95%) | 3 | 3.37 | 0.05% | 0.21% | 0.96% |
| 2025-10-29 | 126.0 (0.0%) | 84 (68.0%) | 5 | 5.95 | 0.05% | 0.17% | 0.95% |
| 2025-10-28 | 126.0 (0.4%) | 50 (-54.13%) | 4 | 8.0 | 0.03% | 0.18% | 0.97% |
| 2025-10-27 | 125.5 (-1.18%) | 109 (194.59%) | 16 | 14.68 | 0.06% | 0.18% | 1.06% |
| 2025-10-23 | 127.0 (-0.39%) | 37 (105.56%) | 4 | 10.81 | 0.02% | 0.13% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 127.5 (-0.39%) | 18 (-83.78%) | 0 | 0.0 | 0.01% | 0.21% | 1.08% |
| 2025-10-21 | 128.0 (1.19%) | 111 (126.53%) | 10 | 9.01 | 0.06% | 0.31% | 1.09% |
| 2025-10-20 | 126.5 (0.8%) | 49 (206.25%) | 7 | 14.29 | 0.03% | 0.35% | 1.05% |
| 2025-10-17 | 125.5 (0.0%) | 16 (-91.16%) | 1 | 6.25 | 0.01% | 0.37% | 1.06% |
| 2025-10-16 | 125.5 (0.4%) | 181 (-8.59%) | 27 | 14.92 | 0.1% | 0.45% | 1.12% |
| 2025-10-15 | 125.0 (-0.79%) | 198 (17.86%) | 32 | 16.16 | 0.11% | 0.37% | 1.05% |
| 2025-10-14 | 126.0 (-2.33%) | 168 (93.1%) | 33 | 19.64 | 0.09% | 0.31% | 0.98% |
| 2025-10-13 | 129.0 (0.78%) | 87 (-46.95%) | 21 | 24.14 | 0.05% | 0.24% | 0.92% |
| 2025-10-09 | 128.0 (-1.16%) | 164 (396.97%) | 7 | 4.27 | 0.09% | 0.21% | 0.89% |
| 2025-10-08 | 129.5 (-1.15%) | 33 (-62.92%) | 1 | 3.03 | 0.02% | 0.14% | 0.83% |
| 2025-10-07 | 131.0 (1.16%) | 89 (102.27%) | 28 | 31.46 | 0.05% | 0.17% | 0.86% |
| 2025-10-03 | 129.5 (-0.77%) | 44 (12.82%) | 5 | 11.36 | 0.02% | 0.16% | 0.84% |
| 2025-10-02 | 130.5 (-0.38%) | 39 (-22.0%) | 7 | 17.95 | 0.02% | 0.2% | 0.85% |
| 2025-10-01 | 131.0 (-1.13%) | 50 (-41.18%) | 7 | 14.0 | 0.03% | 0.3% | 0.85% |
| 2025-09-30 | 132.5 (2.32%) | 85 (26.87%) | 5 | 5.88 | 0.05% | 0.32% | 0.86% |
| 2025-09-26 | 129.5 (1.17%) | 67 (-41.74%) | 4 | 5.97 | 0.04% | 0.33% | 0.84% |
| 2025-09-25 | 128.0 (1.99%) | 115 (-44.71%) | 18 | 15.65 | 0.06% | 0.31% | 0.84% |
| 2025-09-24 | 125.5 (-0.4%) | 208 (114.43%) | 27 | 12.98 | 0.12% | 0.27% | 0.8% |
| 2025-09-23 | 126.0 (0.0%) | 97 (3.19%) | 16 | 16.49 | 0.05% | 0.19% | 0.73% |
| 2025-09-22 | 126.0 (-0.79%) | 94 (248.15%) | 23 | 24.47 | 0.05% | 0.21% | 0.78% |
| 2025-09-19 | 127.0 (-1.17%) | 27 (-44.9%) | 2 | 7.41 | 0.02% | 0.18% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 128.5 (-0.39%) | 49 (-32.88%) | 5 | 10.2 | 0.03% | 0.21% | 0.91% |
| 2025-09-17 | 129.0 (0.78%) | 73 (-40.16%) | 4 | 5.48 | 0.04% | 0.21% | 0.93% |
| 2025-09-16 | 128.0 (1.99%) | 122 (190.48%) | 17 | 13.93 | 0.07% | 0.19% | 1.02% |
| 2025-09-15 | 125.5 (-0.4%) | 42 (-48.15%) | 5 | 11.9 | 0.02% | 0.16% | 1.02% |
| 2025-09-12 | 126.0 (1.2%) | 81 (50.0%) | 11 | 13.58 | 0.05% | 0.18% | 1.05% |
| 2025-09-11 | 124.5 (-0.8%) | 54 (42.11%) | 0 | 0.0 | 0.03% | 0.17% | 1.08% |
| 2025-09-10 | 125.5 (0.4%) | 38 (-40.62%) | 1 | 2.63 | 0.02% | 0.17% | 1.07% |
| 2025-09-09 | 125.0 (0.0%) | 64 (-17.95%) | 7 | 10.94 | 0.04% | 0.18% | 1.12% |
| 2025-09-08 | 125.0 (-1.19%) | 78 (25.81%) | 1 | 1.28 | 0.04% | 0.17% | 1.2% |
| 2025-09-05 | 126.5 (-0.39%) | 62 (-4.62%) | 6 | 9.68 | 0.04% | 0.16% | 1.22% |
| 2025-09-04 | 127.0 (0.4%) | 65 (54.76%) | 4 | 6.15 | 0.04% | 0.15% | 1.23% |
| 2025-09-03 | 126.5 (0.4%) | 42 (-30.0%) | 8 | 19.05 | 0.02% | 0.15% | 1.26% |
| 2025-09-02 | 126.0 (0.4%) | 60 (30.43%) | 2 | 3.33 | 0.03% | 0.17% | 1.31% |
| 2025-09-01 | 125.5 (-0.4%) | 46 (-24.59%) | 1 | 2.17 | 0.03% | 0.24% | 1.3% |
| 2025-08-29 | 126.0 (-0.79%) | 61 (0.0%) | 6 | 9.84 | 0.03% | 0.3% | 1.3% |
| 2025-08-28 | 127.0 (-0.78%) | 61 (-23.75%) | 1 | 1.64 | 0.03% | 0.38% | 1.29% |
| 2025-08-27 | 128.0 (1.19%) | 80 (-55.31%) | 5 | 6.25 | 0.05% | 0.4% | 1.29% |
| 2025-08-26 | 126.5 (0.0%) | 179 (18.54%) | 33 | 18.44 | 0.1% | 0.48% | 1.26% |
| 2025-08-25 | 126.5 (0.8%) | 151 (-22.56%) | 30 | 19.87 | 0.09% | 0.45% | 1.17% |
| 2025-08-22 | 125.5 (3.29%) | 195 (98.98%) | 27 | 13.85 | 0.11% | 0.41% | 1.1% |
| 2025-08-21 | 121.5 (1.67%) | 98 (-58.12%) | 7 | 7.14 | 0.06% | 0.38% | 1.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 119.5 (0.0%) | 234 (98.31%) | 28 | 11.97 | 0.13% | 0.35% | 0.97% |
| 2025-08-19 | 119.5 (-2.05%) | 118 (35.63%) | 18 | 15.25 | 0.07% | 0.29% | 0.88% |
| 2025-08-18 | 122.0 (1.67%) | 87 (-37.41%) | 2 | 2.3 | 0.05% | 0.34% | 0.92% |
| 2025-08-15 | 120.0 (1.27%) | 139 (239.02%) | 23 | 16.55 | 0.08% | 0.35% | 1.08% |
| 2025-08-14 | 118.5 (-0.42%) | 41 (-68.46%) | 5 | 12.2 | 0.02% | 0.31% | 1.07% |
| 2025-08-13 | 119.0 (-0.83%) | 130 (-35.0%) | 20 | 15.38 | 0.07% | 0.36% | 1.07% |
| 2025-08-12 | 120.0 (3.45%) | 200 (72.41%) | 22 | 11.0 | 0.11% | 0.36% | 1.05% |
| 2025-08-11 | 116.0 (0.87%) | 116 (65.71%) | 12 | 10.34 | 0.07% | 0.27% | 1.0% |
| 2025-08-08 | 115.0 (0.44%) | 70 (-41.67%) | 1 | 1.43 | 0.04% | 0.23% | 1.0% |
| 2025-08-07 | 114.5 (0.88%) | 120 (-12.41%) | 3 | 2.5 | 0.07% | 0.22% | 1.02% |
| 2025-08-06 | 113.5 (1.34%) | 137 (260.53%) | 7 | 5.11 | 0.08% | 0.18% | 1.0% |
| 2025-08-05 | 112.0 (0.9%) | 38 (-19.15%) | 4 | 10.53 | 0.02% | 0.12% | 0.94% |
| 2025-08-04 | 111.0 (-0.89%) | 47 (6.82%) | 1 | 2.13 | 0.03% | 0.11% | 0.94% |
| 2025-08-01 | 112.0 (0.9%) | 44 (-15.38%) | 3 | 6.82 | 0.02% | 0.1% | 0.93% |
| 2025-07-31 | 111.0 (-0.89%) | 52 (73.33%) | 4 | 7.69 | 0.03% | 0.09% | 0.93% |
| 2025-07-30 | 112.0 (0.0%) | 30 (11.11%) | 0 | 0.0 | 0.02% | 0.08% | 0.93% |
| 2025-07-29 | 112.0 (0.0%) | 27 (0.0%) | 6 | 22.22 | 0.02% | 0.1% | 0.94% |
| 2025-07-28 | 112.0 (0.0%) | 27 (68.75%) | 3 | 11.11 | 0.02% | 0.19% | 0.96% |
| 2025-07-25 | 112.0 (0.0%) | 16 (-58.97%) | 2 | 12.5 | 0.01% | 0.4% | 0.99% |
| 2025-07-24 | 112.0 (0.9%) | 39 (-45.07%) | 3 | 7.69 | 0.02% | 0.45% | 1.03% |
| 2025-07-23 | 111.0 (0.45%) | 71 (-62.63%) | 4 | 5.63 | 0.04% | 0.46% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 110.5 (-2.21%) | 190 (-50.52%) | 18 | 9.47 | 0.11% | 0.47% | 1.05% |
| 2025-07-21 | 113.0 (-0.88%) | 384 (252.29%) | 22 | 5.73 | 0.22% | 0.42% | 0.98% |
| 2025-07-18 | 114.0 (-0.44%) | 109 (98.18%) | 1 | 0.92 | 0.06% | 0.27% | 0.78% |
| 2025-07-17 | 114.5 (0.44%) | 55 (-40.86%) | 1 | 1.82 | 0.03% | 0.27% | 0.76% |
| 2025-07-16 | 114.0 (-0.87%) | 93 (-6.06%) | 6 | 6.45 | 0.05% | 0.28% | 0.77% |
| 2025-07-15 | 115.0 (-1.29%) | 99 (-22.05%) | 14 | 14.14 | 0.06% | 0.25% | 0.75% |
| 2025-07-14 | 116.5 (1.3%) | 127 (24.51%) | 5 | 3.94 | 0.07% | 0.22% | 0.73% |
| 2025-07-11 | 115.0 (0.88%) | 102 (27.5%) | 2 | 1.96 | 0.06% | 0.16% | 0.69% |
| 2025-07-10 | 114.0 (0.88%) | 80 (95.12%) | 3 | 3.75 | 0.05% | 0.13% | 0.68% |
| 2025-07-09 | 113.0 (0.0%) | 41 (17.14%) | 1 | 2.44 | 0.02% | 0.11% | 0.65% |
| 2025-07-08 | 113.0 (0.0%) | 35 (6.06%) | 2 | 5.71 | 0.02% | 0.12% | 0.67% |
| 2025-07-07 | 113.0 (0.0%) | 33 (-17.5%) | 3 | 9.09 | 0.02% | 0.14% | 0.67% |
| 2025-07-04 | 113.0 (0.44%) | 40 (-25.93%) | 2 | 5.0 | 0.02% | 0.16% | 0.68% |
| 2025-07-03 | 112.5 (-0.44%) | 54 (10.2%) | 3 | 5.56 | 0.03% | 0.18% | 0.7% |
| 2025-07-02 | 113.0 (0.0%) | 49 (-22.22%) | 2 | 4.08 | 0.03% | 0.18% | 0.72% |
| 2025-07-01 | 113.0 (0.0%) | 63 (-17.11%) | 0 | 0.0 | 0.04% | 0.21% | 0.71% |
| 2025-06-30 | 113.0 (0.0%) | 76 (-3.8%) | 4 | 5.26 | 0.04% | 0.21% | 0.72% |
| 2025-06-27 | 113.0 (0.44%) | 79 (49.06%) | 2 | 2.53 | 0.04% | 0.19% | 0.7% |
| 2025-06-26 | 112.5 (0.45%) | 53 (-48.54%) | 4 | 7.55 | 0.03% | 0.18% | 0.7% |
| 2025-06-25 | 112.0 (-0.44%) | 103 (94.34%) | 6 | 5.83 | 0.06% | 0.19% | 0.72% |
| 2025-06-24 | 112.5 (0.45%) | 53 (32.5%) | 4 | 7.55 | 0.03% | 0.17% | 0.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 112.0 (0.0%) | 40 (-48.72%) | 8 | 20.0 | 0.02% | 0.17% | 0.79% |
| 2025-06-20 | 112.0 (-0.88%) | 78 (20.0%) | 2 | 2.56 | 0.04% | 0.18% | 0.79% |
| 2025-06-19 | 113.0 (0.44%) | 65 (3.17%) | 3 | 4.62 | 0.04% | 0.18% | 0.77% |
| 2025-06-18 | 112.5 (0.0%) | 63 (8.62%) | 1 | 1.59 | 0.04% | 0.16% | 0.8% |
| 2025-06-17 | 112.5 (0.0%) | 58 (1.75%) | 0 | 0.0 | 0.03% | 0.17% | 0.79% |
| 2025-06-16 | 112.5 (-0.44%) | 57 (-27.85%) | 10 | 17.54 | 0.03% | 0.16% | 0.79% |
| 2025-06-13 | 113.0 (-0.44%) | 79 (182.14%) | 1 | 1.27 | 0.04% | 0.16% | 0.84% |
| 2025-06-12 | 113.5 (0.44%) | 28 (-65.0%) | 3 | 10.71 | 0.02% | 0.16% | 0.82% |
| 2025-06-11 | 113.0 (0.0%) | 80 (90.48%) | 16 | 20.0 | 0.05% | 0.18% | 0.87% |
| 2025-06-10 | 113.0 (0.44%) | 42 (-16.0%) | 5 | 11.9 | 0.02% | 0.16% | 0.88% |
| 2025-06-09 | 112.5 (0.0%) | 50 (-35.06%) | 1 | 2.0 | 0.03% | 0.18% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 117.5 (0.0%) | 366 (-36.24%) | 0 | 0 |
| 2026-05-29 | 117.5 (-1.26%) | 574 (155.11%) | 73 | 12.72 |
| 2026-05-22 | 119.0 (0.42%) | 225 (-41.41%) | 21 | 9.33 |
| 2026-05-15 | 118.5 (0.0%) | 384 (0.26%) | 0 | 0 |
| 2026-05-08 | 118.5 (1.28%) | 383 (30.72%) | 0 | 0 |
| 2026-04-30 | 117.0 (-1.27%) | 293 (7.72%) | 0 | 0 |
| 2026-04-24 | 118.5 (-1.66%) | 272 (24.2%) | 0 | 0 |
| 2026-04-17 | 120.5 (0.0%) | 219 (18.38%) | 29 | 13.24 |
| 2026-04-10 | 120.5 (3.43%) | 185 (-0.54%) | 0 | 0 |
| 2026-04-02 | 116.5 (-1.69%) | 186 (-33.81%) | 24 | 12.9 |
| 2026-03-27 | 118.5 (1.28%) | 281 (22.71%) | 0 | 0 |
| 2026-03-20 | 117.0 (-1.68%) | 229 (-51.17%) | 32 | 13.97 |
| 2026-03-13 | 119.0 (3.03%) | 469 (-5.63%) | 71 | 15.14 |
| 2026-03-06 | 115.5 (0.0%) | 497 (44.06%) | 57 | 11.47 |
| 2026-02-26 | 115.5 (1.32%) | 345 (0.58%) | 21 | 6.09 |
| 2026-02-11 | 114.0 (1.79%) | 343 (-5.25%) | 44 | 12.83 |
| 2026-02-06 | 112.0 (0.9%) | 362 (-33.09%) | 0 | 0 |
| 2026-01-30 | 111.0 (-3.06%) | 541 (21.57%) | 0 | 0 |
| 2026-01-23 | 114.5 (-1.29%) | 445 (-2.63%) | 57 | 12.81 |
| 2026-01-16 | 116.0 (-1.28%) | 457 (7.03%) | 60 | 13.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 117.5 (-1.67%) | 427 (611.67%) | 44 | 10.3 |
| 2026-01-02 | 119.5 (-0.42%) | 60 (-47.83%) | 5 | 8.33 |
| 2025-12-26 | 120.0 (0.42%) | 115 (-62.3%) | 19 | 16.52 |
| 2025-12-19 | 119.5 (-1.65%) | 305 (-14.33%) | 41 | 13.44 |
| 2025-12-12 | 121.5 (-0.82%) | 356 (83.51%) | 62 | 17.42 |
| 2025-12-05 | 122.5 (0.41%) | 194 (-55.2%) | 10 | 5.15 |
| 2025-11-28 | 122.0 (1.67%) | 433 (9.62%) | 79 | 18.24 |
| 2025-11-21 | 120.0 (-3.23%) | 395 (1.28%) | 48 | 12.15 |
| 2025-11-14 | 124.0 (0.4%) | 390 (20.74%) | 51 | 13.08 |
| 2025-11-07 | 123.5 (-0.4%) | 323 (-21.79%) | 34 | 10.53 |
| 2025-10-31 | 124.0 (-2.36%) | 413 (92.09%) | 31 | 7.51 |
| 2025-10-23 | 127.0 (1.2%) | 215 (-66.92%) | 21 | 9.77 |
| 2025-10-17 | 125.5 (-1.95%) | 650 (127.27%) | 114 | 17.54 |
| 2025-10-09 | 128.0 (-1.16%) | 286 (31.19%) | 36 | 12.59 |
| 2025-10-03 | 129.5 (0.0%) | 218 (-62.48%) | 24 | 11.01 |
| 2025-09-26 | 129.5 (1.97%) | 581 (85.62%) | 88 | 15.15 |
| 2025-09-19 | 127.0 (0.79%) | 313 (-0.63%) | 33 | 10.54 |
| 2025-09-12 | 126.0 (-0.4%) | 315 (14.55%) | 20 | 6.35 |
| 2025-09-05 | 126.5 (0.4%) | 275 (-48.31%) | 21 | 7.64 |
| 2025-08-29 | 126.0 (0.4%) | 532 (-27.32%) | 75 | 14.1 |
| 2025-08-22 | 125.5 (4.58%) | 732 (16.93%) | 82 | 11.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 120.0 (4.35%) | 626 (51.94%) | 82 | 13.1 |
| 2025-08-08 | 115.0 (2.68%) | 412 (128.89%) | 16 | 3.88 |
| 2025-08-01 | 112.0 (0.0%) | 180 (-74.29%) | 16 | 8.89 |
| 2025-07-25 | 112.0 (-1.75%) | 700 (44.93%) | 49 | 7.0 |
| 2025-07-18 | 114.0 (-0.87%) | 483 (65.98%) | 27 | 5.59 |
| 2025-07-11 | 115.0 (1.77%) | 291 (3.19%) | 11 | 3.78 |
| 2025-07-04 | 113.0 (0.0%) | 282 (-14.02%) | 11 | 3.9 |
| 2025-06-27 | 113.0 (0.89%) | 328 (2.18%) | 24 | 7.32 |
| 2025-06-20 | 112.0 (-0.88%) | 321 (15.05%) | 16 | 4.98 |
| 2025-06-13 | 113.0 (0.44%) | 279 (-12.26%) | 26 | 9.32 |
| 2025-06-06 | 112.5 (-1.75%) | 318 (-26.39%) | 24 | 7.55 |
| 2025-05-29 | 114.5 (1.78%) | 432 (38.02%) | 24 | 5.56 |
| 2025-05-23 | 112.5 (3.21%) | 313 (-42.14%) | 28 | 8.95 |
| 2025-05-16 | 109.0 (-1.8%) | 541 (-28.63%) | 68 | 12.57 |
| 2025-05-09 | 111.0 (2.3%) | 758 (115.95%) | 76 | 10.03 |
| 2025-05-02 | 108.5 (3.33%) | 351 (13.23%) | 10 | 2.85 |
| 2025-04-25 | 105.0 (0.0%) | 310 (-12.18%) | 26 | 8.39 |
| 2025-04-18 | 105.0 (-1.41%) | 353 (-70.68%) | 62 | 17.56 |
| 2025-04-11 | 106.5 (0.95%) | 1204 (620.96%) | 310 | 25.75 |
| 2025-04-02 | 105.5 (-0.47%) | 167 (-24.43%) | 9 | 5.39 |
| 2025-03-28 | 106.0 (-0.47%) | 221 (-3.49%) | 25 | 11.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 106.5 (0.0%) | 229 (-58.74%) | 5 | 2.18 |
| 2025-03-14 | 106.5 (-1.84%) | 555 (47.21%) | 17 | 3.06 |
| 2025-03-07 | 108.5 (-0.91%) | 377 (40.67%) | 26 | 6.9 |
| 2025-02-27 | 109.5 (1.86%) | 268 (-9.15%) | 14 | 5.22 |
| 2025-02-21 | 107.5 (0.47%) | 295 (-16.43%) | 31 | 10.51 |
| 2025-02-14 | 107.0 (3.88%) | 353 (133.77%) | 8 | 2.27 |
| 2025-02-07 | 103.0 (0.0%) | 151 (37.27%) | 9 | 5.96 |
| 2025-01-22 | 103.0 (0.98%) | 110 (-30.64%) | 17 | 15.45 |
| 2025-01-17 | 102.0 (0.0%) | 158 (-6.92%) | 9 | 5.7 |
| 2025-01-10 | 102.0 (0.0%) | 170 (24.33%) | 15 | 8.82 |
| 2025-01-03 | 102.0 (-0.97%) | 137 (97.78%) | 7 | 5.11 |
| 2024-12-31 | 103.0 (0.98%) | 69 (-80.84%) | 3 | 4.35 |
| 2024-12-27 | 102.0 (-0.49%) | 361 (139.25%) | 25 | 6.93 |
| 2024-12-20 | 102.5 (0.0%) | 151 (-22.13%) | 7 | 4.64 |
| 2024-12-13 | 102.5 (0.0%) | 194 (17.59%) | 18 | 9.28 |
| 2024-12-06 | 102.5 (0.0%) | 165 (24.64%) | 13 | 7.88 |
| 2024-11-29 | 102.5 (0.49%) | 132 (-31.95%) | 10 | 7.58 |
| 2024-11-22 | 102.0 (0.99%) | 194 (-2.17%) | 22 | 11.34 |
| 2024-11-15 | 101.0 (-2.42%) | 198 (37.03%) | 20 | 10.1 |
| 2024-11-08 | 103.5 (-1.43%) | 145 (-50.25%) | 7 | 4.83 |
| 2024-11-01 | 105.0 (3.45%) | 291 (62.06%) | 14 | 4.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 101.5 (1.91%) | 180 (-23.9%) | 6 | 3.33 |
| 2024-10-18 | 99.6 (-0.4%) | 236 (17.93%) | 12 | 5.08 |
| 2024-10-11 | 100.0 (0.2%) | 200 (150.13%) | 35 | 17.5 |
| 2024-10-04 | 99.8 (-1.67%) | 80 (-73.99%) | 7 | 8.75 |
| 2024-09-27 | 101.5 (1.5%) | 308 (148.65%) | 23 | 7.47 |
| 2024-09-20 | 100.0 (-0.5%) | 124 (-45.47%) | 16 | 12.9 |
| 2024-09-13 | 100.5 (1.11%) | 227 (62.81%) | 17 | 7.49 |
| 2024-09-06 | 99.4 (-2.55%) | 139 (-18.0%) | 10 | 7.19 |
| 2024-08-30 | 102.0 (2.31%) | 170 (-8.78%) | 8 | 4.71 |
| 2024-08-23 | 99.7 (0.1%) | 186 (-61.38%) | 23 | 12.37 |
| 2024-08-16 | 99.6 (-1.39%) | 483 (-54.61%) | 79 | 16.36 |
| 2024-08-09 | 101.0 (-1.46%) | 1065 (105.97%) | 203 | 19.06 |
| 2024-08-02 | 102.5 (-3.3%) | 517 (25.19%) | 67 | 12.96 |
| 2024-07-26 | 106.0 (-1.85%) | 413 (-3.62%) | 28 | 6.78 |
| 2024-07-19 | 108.0 (0.47%) | 428 (-1.47%) | 18 | 4.21 |
| 2024-07-12 | 107.5 (-0.92%) | 435 (5.81%) | 17 | 3.91 |
| 2024-07-05 | 108.5 (-3.56%) | 411 (-42.62%) | 43 | 10.46 |
| 2024-06-28 | 112.5 (4.17%) | 716 (53.98%) | 68 | 9.5 |
| 2024-06-21 | 108.0 (0.47%) | 465 (-27.91%) | 44 | 9.46 |
| 2024-06-14 | 107.5 (-1.83%) | 645 (-42.41%) | 46 | 7.13 |
| 2024-06-07 | 109.5 (-3.1%) | 1121 (-42.67%) | 137 | 12.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 113.0 (1.35%) | 1955 (21.07%) | 325 | 16.62 |
| 2024-05-24 | 111.5 (-8.61%) | 1615 (-8.35%) | 232 | 14.37 |
| 2024-05-17 | 122.0 (2.95%) | 1762 (89.19%) | 417 | 23.67 |
| 2024-05-10 | 118.5 (3.95%) | 931 (23.33%) | 148 | 15.9 |
| 2024-05-03 | 114.0 (5.07%) | 755 (-64.05%) | 150 | 19.87 |
| 2024-04-26 | 108.5 (4.83%) | 2100 (18.65%) | 669 | 31.86 |
| 2024-04-19 | 103.5 (1.97%) | 1770 (29.43%) | 213 | 12.03 |
| 2024-04-12 | 101.5 (3.05%) | 1367 (0.55%) | 280 | 20.48 |
| 2024-04-03 | 98.5 (5.91%) | 1360 (191.39%) | 459 | 33.75 |
| 2024-03-29 | 93.0 (3.33%) | 466 (-7.84%) | 35 | 7.51 |
| 2024-03-22 | 90.0 (4.05%) | 506 (-71.34%) | 35 | 6.92 |
| 2024-03-15 | 86.5 (2.13%) | 1767 (507.35%) | 37 | 2.09 |
| 2024-03-08 | 84.7 (-0.35%) | 291 (77.41%) | 19 | 6.53 |
| 2024-03-01 | 85.0 (0.71%) | 164 (-42.84%) | 4 | 2.44 |
| 2024-02-23 | 84.4 (0.0%) | 287 (43.18%) | 10 | 3.48 |
| 2024-02-16 | 84.4 (0.48%) | 200 (346.84%) | 7 | 3.5 |
| 2024-02-05 | 84.0 (-0.12%) | 44 (-87.83%) | 2 | 4.55 |
| 2024-02-02 | 84.1 (2.19%) | 368 (94.54%) | 15 | 4.08 |
| 2024-01-26 | 82.3 (0.49%) | 189 (-28.06%) | 4 | 2.12 |
| 2024-01-19 | 81.9 (-0.12%) | 263 (-43.75%) | 3 | 1.14 |
| 2024-01-12 | 82.0 (-0.12%) | 468 (14.97%) | 7 | 1.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 82.1 (1.48%) | 407 (6.75%) | 8 | 1.97 |
| 2023-12-29 | 80.9 (1.76%) | 381 (4.15%) | 10 | 2.62 |
| 2023-12-22 | 79.5 (-0.25%) | 366 (44.2%) | 1 | 0.27 |
| 2023-12-15 | 79.7 (0.13%) | 254 (-38.26%) | 4 | 1.57 |
| 2023-12-08 | 79.6 (1.02%) | 411 (-19.81%) | 79 | 19.22 |
| 2023-12-01 | 78.8 (-0.51%) | 513 (52.91%) | 4 | 0.78 |
| 2023-11-24 | 79.2 (0.38%) | 335 (-54.08%) | 10 | 2.99 |
| 2023-11-17 | 78.9 (0.13%) | 730 (22.21%) | 25 | 3.42 |
| 2023-11-10 | 78.8 (-0.76%) | 598 (137.13%) | 13 | 2.17 |
| 2023-11-03 | 79.4 (-0.38%) | 252 (86.74%) | 17 | 6.75 |
| 2023-10-27 | 79.7 (0.63%) | 135 (-36.19%) | 1 | 0.74 |
| 2023-10-20 | 79.2 (-0.75%) | 211 (82.2%) | 9 | 4.27 |
| 2023-10-13 | 79.8 (0.38%) | 116 (-43.08%) | 3 | 2.59 |
| 2023-10-06 | 79.5 (0.38%) | 204 (90.28%) | 14 | 6.86 |
| 2023-09-28 | 79.2 (-0.13%) | 107 (-58.14%) | 10 | 9.35 |
| 2023-09-22 | 79.3 (-0.13%) | 256 (-32.7%) | 6 | 2.34 |
| 2023-09-15 | 79.4 (-0.75%) | 380 (2.57%) | 45 | 11.84 |
| 2023-09-08 | 80.0 (0.63%) | 371 (5.01%) | 14 | 3.77 |
| 2023-09-01 | 79.5 (1.15%) | 353 (-29.75%) | 30 | 8.5 |
| 2023-08-25 | 78.6 (-1.63%) | 503 (-31.97%) | 23 | 4.57 |
| 2023-08-18 | 79.9 (-1.24%) | 739 (-2.13%) | 37 | 5.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 80.9 (1.63%) | 755 (54.18%) | 61 | 8.08 |
| 2023-08-04 | 79.6 (-1.0%) | 490 (-35.61%) | 13 | 2.65 |
| 2023-07-28 | 80.4 (-2.31%) | 761 (-30.6%) | 31 | 4.07 |
| 2023-07-21 | 82.3 (-2.14%) | 1096 (25.99%) | 39 | 3.56 |
| 2023-07-14 | 84.1 (3.06%) | 870 (105.88%) | 83 | 9.54 |
| 2023-07-07 | 81.6 (1.37%) | 422 (-19.49%) | 39 | 9.24 |
| 2023-06-30 | 80.5 (0.0%) | 525 (-17.04%) | 50 | 9.52 |
| 2023-06-21 | 80.5 (1.51%) | 633 (49.79%) | 54 | 8.53 |
| 2023-06-16 | 79.3 (0.0%) | 422 (9.07%) | 58 | 13.74 |
| 2023-06-09 | 79.3 (2.59%) | 387 (16.34%) | 12 | 3.1 |
| 2023-06-02 | 77.3 (-0.51%) | 333 (-55.43%) | 31 | 9.31 |
| 2023-05-26 | 77.7 (2.37%) | 747 (228.14%) | 89 | 11.91 |
| 2023-05-19 | 75.9 (0.66%) | 227 (0.14%) | 15 | 6.61 |
| 2023-05-12 | 75.4 (0.4%) | 227 (40.6%) | 10 | 4.41 |
| 2023-05-05 | 75.1 (1.35%) | 161 (-40.45%) | 3 | 1.86 |
| 2023-04-28 | 74.1 (0.0%) | 271 (-43.55%) | 30 | 11.07 |
| 2023-04-21 | 74.1 (-0.27%) | 481 (-30.55%) | 16 | 3.33 |
| 2023-04-14 | 74.3 (-0.27%) | 693 (201.99%) | 41 | 5.92 |
| 2023-04-07 | 74.5 (0.54%) | 229 (-59.92%) | 18 | 7.86 |
| 2023-03-31 | 74.1 (-1.85%) | 572 (41.23%) | 43 | 7.52 |
| 2023-03-24 | 75.5 (0.13%) | 405 (-33.04%) | 30 | 7.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 75.4 (-0.92%) | 605 (62.17%) | 37 | 6.12 |
| 2023-03-10 | 76.1 (1.6%) | 373 (142.03%) | 24 | 6.43 |
| 2023-03-03 | 74.9 (1.35%) | 154 (-54.02%) | 6 | 3.9 |
| 2023-02-24 | 73.9 (2.21%) | 335 (18.88%) | 20 | 5.97 |
| 2023-02-17 | 72.3 (0.0%) | 282 (-22.98%) | 15 | 5.32 |
| 2023-02-10 | 72.3 (3.29%) | 366 (20.37%) | 9 | 2.46 |
| 2023-02-03 | 70.0 (0.72%) | 304 (193.85%) | 6 | 1.97 |
| 2023-01-17 | 69.5 (0.14%) | 103 (-60.69%) | 3 | 2.91 |
| 2023-01-13 | 69.4 (-0.86%) | 263 (157.04%) | 27 | 10.27 |
| 2023-01-06 | 70.0 (-0.14%) | 102 (-24.76%) | 8 | 7.84 |
| 2022-12-30 | 70.1 (0.57%) | 136 (-12.65%) | 2 | 1.47 |
| 2022-12-23 | 69.7 (-0.14%) | 155 (-55.37%) | 5 | 3.23 |
| 2022-12-16 | 69.8 (1.16%) | 349 (16.42%) | 27 | 7.74 |
| 2022-12-09 | 69.0 (0.73%) | 300 (-41.31%) | 11 | 3.67 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。