| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 113.0 (0.44%) | 40 (-25.93%) | 2 | 5.0 | 0.02% | 0.16% | 0.68% |
| 2025-07-03 | 112.5 (-0.44%) | 54 (10.2%) | 3 | 5.56 | 0.03% | 0.18% | 0.7% |
| 2025-07-02 | 113.0 (0.0%) | 49 (-22.22%) | 2 | 4.08 | 0.03% | 0.18% | 0.72% |
| 2025-07-01 | 113.0 (0.0%) | 63 (-17.11%) | 0 | 0.0 | 0.04% | 0.21% | 0.71% |
| 2025-06-30 | 113.0 (0.0%) | 76 (-3.8%) | 4 | 5.26 | 0.04% | 0.21% | 0.72% |
| 2025-06-27 | 113.0 (0.44%) | 79 (49.06%) | 2 | 2.53 | 0.04% | 0.19% | 0.7% |
| 2025-06-26 | 112.5 (0.45%) | 53 (-48.54%) | 4 | 7.55 | 0.03% | 0.18% | 0.7% |
| 2025-06-25 | 112.0 (-0.44%) | 103 (94.34%) | 6 | 5.83 | 0.06% | 0.19% | 0.72% |
| 2025-06-24 | 112.5 (0.45%) | 53 (32.5%) | 4 | 7.55 | 0.03% | 0.17% | 0.79% |
| 2025-06-23 | 112.0 (0.0%) | 40 (-48.72%) | 8 | 20.0 | 0.02% | 0.17% | 0.79% |
| 2025-06-20 | 112.0 (-0.88%) | 78 (20.0%) | 2 | 2.56 | 0.04% | 0.18% | 0.79% |
| 2025-06-19 | 113.0 (0.44%) | 65 (3.17%) | 3 | 4.62 | 0.04% | 0.18% | 0.77% |
| 2025-06-18 | 112.5 (0.0%) | 63 (8.62%) | 1 | 1.59 | 0.04% | 0.16% | 0.8% |
| 2025-06-17 | 112.5 (0.0%) | 58 (1.75%) | 0 | 0.0 | 0.03% | 0.17% | 0.79% |
| 2025-06-16 | 112.5 (-0.44%) | 57 (-27.85%) | 10 | 17.54 | 0.03% | 0.16% | 0.79% |
| 2025-06-13 | 113.0 (-0.44%) | 79 (182.14%) | 1 | 1.27 | 0.04% | 0.16% | 0.84% |
| 2025-06-12 | 113.5 (0.44%) | 28 (-65.0%) | 3 | 10.71 | 0.02% | 0.16% | 0.82% |
| 2025-06-11 | 113.0 (0.0%) | 80 (90.48%) | 16 | 20.0 | 0.05% | 0.18% | 0.87% |
| 2025-06-10 | 113.0 (0.44%) | 42 (-16.0%) | 5 | 11.9 | 0.02% | 0.16% | 0.88% |
| 2025-06-09 | 112.5 (0.0%) | 50 (-35.06%) | 1 | 2.0 | 0.03% | 0.18% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 112.5 (-0.44%) | 77 (0.0%) | 6 | 7.79 | 0.04% | 0.18% | 0.96% |
| 2025-06-05 | 113.0 (-1.31%) | 77 (79.07%) | 4 | 5.19 | 0.04% | 0.18% | 0.98% |
| 2025-06-04 | 114.5 (-0.43%) | 43 (-41.1%) | 4 | 9.3 | 0.02% | 0.19% | 1.0% |
| 2025-06-03 | 115.0 (0.0%) | 73 (52.08%) | 6 | 8.22 | 0.04% | 0.29% | 1.11% |
| 2025-06-02 | 115.0 (0.44%) | 48 (-30.43%) | 4 | 8.33 | 0.03% | 0.27% | 1.18% |
| 2025-05-29 | 114.5 (0.88%) | 69 (-28.87%) | 0 | 0.0 | 0.04% | 0.27% | 1.19% |
| 2025-05-28 | 113.5 (-1.73%) | 97 (-56.5%) | 3 | 3.09 | 0.05% | 0.26% | 1.18% |
| 2025-05-27 | 115.5 (2.67%) | 223 (418.6%) | 19 | 8.52 | 0.13% | 0.26% | 1.16% |
| 2025-05-26 | 112.5 (0.0%) | 43 (-18.87%) | 2 | 4.65 | 0.02% | 0.17% | 1.13% |
| 2025-05-23 | 112.5 (0.9%) | 53 (15.22%) | 5 | 9.43 | 0.03% | 0.18% | 1.17% |
| 2025-05-22 | 111.5 (-0.45%) | 46 (-55.77%) | 2 | 4.35 | 0.03% | 0.23% | 1.15% |
| 2025-05-21 | 112.0 (0.9%) | 104 (100.0%) | 16 | 15.38 | 0.06% | 0.23% | 1.16% |
| 2025-05-20 | 111.0 (0.91%) | 52 (-10.34%) | 2 | 3.85 | 0.03% | 0.23% | 1.13% |
| 2025-05-19 | 110.0 (0.92%) | 58 (-58.57%) | 3 | 5.17 | 0.03% | 0.26% | 1.14% |
| 2025-05-16 | 109.0 (-0.46%) | 140 (154.55%) | 21 | 15.0 | 0.08% | 0.31% | 1.13% |
| 2025-05-15 | 109.5 (0.0%) | 55 (-47.12%) | 4 | 7.27 | 0.03% | 0.28% | 1.06% |
| 2025-05-14 | 109.5 (-1.35%) | 104 (-7.14%) | 12 | 11.54 | 0.06% | 0.31% | 1.05% |
| 2025-05-13 | 111.0 (1.37%) | 112 (-13.85%) | 23 | 20.54 | 0.06% | 0.32% | 1.04% |
| 2025-05-12 | 109.5 (-1.35%) | 130 (36.84%) | 8 | 6.15 | 0.07% | 0.38% | 1.07% |
| 2025-05-09 | 111.0 (0.0%) | 95 (-16.67%) | 9 | 9.47 | 0.05% | 0.43% | 1.12% |
| 2025-05-08 | 111.0 (-0.89%) | 114 (-3.39%) | 12 | 10.53 | 0.06% | 0.41% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 112.0 (-0.44%) | 118 (-46.85%) | 8 | 6.78 | 0.07% | 0.38% | 1.25% |
| 2025-05-06 | 112.5 (2.27%) | 222 (6.22%) | 26 | 11.71 | 0.13% | 0.34% | 1.28% |
| 2025-05-05 | 110.0 (1.38%) | 209 (260.34%) | 21 | 10.05 | 0.12% | 0.32% | 1.37% |
| 2025-05-02 | 108.5 (0.46%) | 58 (-3.33%) | 8 | 13.79 | 0.03% | 0.26% | 1.27% |
| 2025-04-30 | 108.0 (-0.92%) | 60 (0.0%) | 0 | 0.0 | 0.03% | 0.24% | 1.25% |
| 2025-04-29 | 109.0 (0.0%) | 60 (-65.32%) | 1 | 1.67 | 0.03% | 0.24% | 1.28% |
| 2025-04-28 | 109.0 (3.81%) | 173 (69.61%) | 1 | 0.58 | 0.1% | 0.24% | 1.27% |
| 2025-04-25 | 105.0 (0.48%) | 102 (277.78%) | 8 | 7.84 | 0.06% | 0.18% | 1.2% |
| 2025-04-24 | 104.5 (0.0%) | 27 (-56.45%) | 3 | 11.11 | 0.02% | 0.14% | 1.16% |
| 2025-04-23 | 104.5 (0.97%) | 62 (19.23%) | 10 | 16.13 | 0.04% | 0.13% | 1.17% |
| 2025-04-22 | 103.5 (0.0%) | 52 (-22.39%) | 3 | 5.77 | 0.03% | 0.12% | 1.17% |
| 2025-04-21 | 103.5 (-1.43%) | 67 (109.38%) | 2 | 2.99 | 0.04% | 0.14% | 1.15% |
| 2025-04-18 | 105.0 (0.0%) | 32 (77.78%) | 1 | 3.12 | 0.02% | 0.2% | 1.12% |
| 2025-04-17 | 105.0 (0.0%) | 18 (-53.85%) | 1 | 5.56 | 0.01% | 0.3% | 1.12% |
| 2025-04-16 | 105.0 (0.0%) | 39 (-60.61%) | 7 | 17.95 | 0.02% | 0.44% | 1.19% |
| 2025-04-15 | 105.0 (0.0%) | 99 (-40.0%) | 30 | 30.3 | 0.06% | 0.52% | 1.18% |
| 2025-04-14 | 105.0 (-1.41%) | 165 (-23.96%) | 23 | 13.94 | 0.09% | 0.56% | 1.13% |
| 2025-04-11 | 106.5 (1.43%) | 217 (-17.49%) | 45 | 20.74 | 0.12% | 0.68% | 1.14% |
| 2025-04-10 | 105.0 (5.21%) | 263 (52.91%) | 106 | 40.3 | 0.15% | 0.58% | 1.06% |
| 2025-04-09 | 99.8 (-1.67%) | 172 (-1.71%) | 29 | 16.86 | 0.1% | 0.44% | 1.01% |
| 2025-04-08 | 101.5 (3.05%) | 175 (-53.58%) | 46 | 26.29 | 0.1% | 0.41% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 98.5 (-6.64%) | 377 (1042.42%) | 84 | 22.28 | 0.21% | 0.33% | 0.89% |
| 2025-04-02 | 105.5 (0.48%) | 33 (32.0%) | 3 | 9.09 | 0.02% | 0.14% | 0.7% |
| 2025-04-01 | 105.0 (1.45%) | 25 (-77.06%) | 2 | 8.0 | 0.01% | 0.14% | 0.73% |
| 2025-03-31 | 103.5 (-2.36%) | 109 (194.59%) | 4 | 3.67 | 0.06% | 0.15% | 0.77% |
| 2025-03-28 | 106.0 (-0.47%) | 37 (-26.0%) | 1 | 2.7 | 0.02% | 0.12% | 0.78% |
| 2025-03-27 | 106.5 (0.47%) | 50 (61.29%) | 5 | 10.0 | 0.03% | 0.12% | 0.8% |
| 2025-03-26 | 106.0 (-0.47%) | 31 (-34.04%) | 8 | 25.81 | 0.02% | 0.1% | 0.8% |
| 2025-03-25 | 106.5 (0.47%) | 47 (-16.07%) | 6 | 12.77 | 0.03% | 0.1% | 0.79% |
| 2025-03-24 | 106.0 (-0.47%) | 56 (143.48%) | 5 | 8.93 | 0.03% | 0.15% | 0.84% |
| 2025-03-21 | 106.5 (-0.47%) | 23 (91.67%) | 1 | 4.35 | 0.01% | 0.13% | 0.83% |
| 2025-03-20 | 107.0 (0.47%) | 12 (-64.71%) | 1 | 8.33 | 0.01% | 0.13% | 0.85% |
| 2025-03-19 | 106.5 (0.0%) | 34 (-75.54%) | 2 | 5.88 | 0.02% | 0.22% | 0.86% |
| 2025-03-18 | 106.5 (0.0%) | 139 (561.9%) | 1 | 0.72 | 0.08% | 0.24% | 0.86% |
| 2025-03-17 | 106.5 (0.0%) | 21 (0.0%) | 0 | 0.0 | 0.01% | 0.27% | 0.86% |
| 2025-03-14 | 106.5 (0.0%) | 21 (-88.07%) | 1 | 4.76 | 0.01% | 0.31% | 0.88% |
| 2025-03-13 | 106.5 (0.0%) | 176 (155.07%) | 2 | 1.14 | 0.1% | 0.32% | 0.93% |
| 2025-03-12 | 106.5 (0.47%) | 69 (-62.9%) | 4 | 5.8 | 0.04% | 0.24% | 0.86% |
| 2025-03-11 | 106.0 (-2.75%) | 186 (80.58%) | 9 | 4.84 | 0.11% | 0.25% | 0.88% |
| 2025-03-10 | 109.0 (0.46%) | 103 (212.12%) | 1 | 0.97 | 0.06% | 0.2% | 0.79% |
| 2025-03-07 | 108.5 (-0.46%) | 33 (0.0%) | 4 | 12.12 | 0.02% | 0.21% | 0.75% |
| 2025-03-06 | 109.0 (-0.46%) | 33 (-59.26%) | 0 | 0.0 | 0.02% | 0.23% | 0.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 109.5 (0.0%) | 81 (-18.18%) | 3 | 3.7 | 0.05% | 0.24% | 0.76% |
| 2025-03-04 | 109.5 (-0.45%) | 99 (-24.43%) | 11 | 11.11 | 0.06% | 0.21% | 0.72% |
| 2025-03-03 | 110.0 (0.46%) | 131 (107.94%) | 8 | 6.11 | 0.07% | 0.23% | 0.68% |
| 2025-02-27 | 109.5 (1.86%) | 63 (10.53%) | 1 | 1.59 | 0.04% | 0.17% | 0.62% |
| 2025-02-26 | 107.5 (0.0%) | 57 (185.0%) | 3 | 5.26 | 0.03% | 0.17% | 0.63% |
| 2025-02-25 | 107.5 (-0.92%) | 20 (-84.38%) | 1 | 5.0 | 0.01% | 0.15% | 0.6% |
| 2025-02-24 | 108.5 (0.93%) | 128 (220.0%) | 9 | 7.03 | 0.07% | 0.17% | 0.59% |
| 2025-02-21 | 107.5 (0.94%) | 40 (-21.57%) | 2 | 5.0 | 0.02% | 0.17% | 0.53% |
| 2025-02-20 | 106.5 (-0.93%) | 51 (70.0%) | 4 | 7.84 | 0.03% | 0.18% | 0.52% |
| 2025-02-19 | 107.5 (-0.92%) | 30 (-31.82%) | 1 | 3.33 | 0.02% | 0.21% | 0.51% |
| 2025-02-18 | 108.5 (0.0%) | 44 (-66.15%) | 3 | 6.82 | 0.02% | 0.23% | 0.53% |
| 2025-02-17 | 108.5 (1.4%) | 130 (132.14%) | 21 | 16.15 | 0.07% | 0.26% | 0.53% |
| 2025-02-14 | 107.0 (-0.47%) | 56 (-48.15%) | 0 | 0.0 | 0.03% | 0.2% | 0.47% |
| 2025-02-13 | 107.5 (1.9%) | 108 (71.43%) | 3 | 2.78 | 0.06% | 0.18% | 0.45% |
| 2025-02-12 | 105.5 (1.44%) | 63 (-41.12%) | 2 | 3.17 | 0.04% | 0.14% | 0.4% |
| 2025-02-11 | 104.0 (0.97%) | 107 (463.16%) | 2 | 1.87 | 0.06% | 0.14% | 0.4% |
| 2025-02-10 | 103.0 (0.0%) | 19 (-32.14%) | 1 | 5.26 | 0.01% | 0.08% | 0.35% |
| 2025-02-07 | 103.0 (-0.48%) | 28 (-3.45%) | 2 | 7.14 | 0.02% | 0.09% | 0.36% |
| 2025-02-06 | 103.5 (1.47%) | 29 (-48.21%) | 2 | 6.9 | 0.02% | 0.09% | 0.37% |
| 2025-02-05 | 102.0 (-0.97%) | 56 (460.0%) | 2 | 3.57 | 0.03% | 0.11% | 0.37% |
| 2025-02-04 | 103.0 (0.98%) | 10 (-64.29%) | 1 | 10.0 | 0.01% | 0.08% | 0.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 102.0 (-0.97%) | 28 (-3.45%) | 2 | 7.14 | 0.02% | 0.08% | 0.42% |
| 2025-01-22 | 103.0 (0.0%) | 29 (-62.34%) | 3 | 10.34 | 0.02% | 0.08% | 0.44% |
| 2025-01-21 | 103.0 (1.48%) | 77 (1825.0%) | 14 | 18.18 | 0.04% | 0.08% | 0.48% |
| 2025-01-20 | 101.5 (-0.49%) | 4 (-63.64%) | 0 | 0.0 | 0.0% | 0.05% | 0.46% |
| 2025-01-17 | 102.0 (0.99%) | 11 (-50.48%) | 1 | 9.09 | 0.01% | 0.09% | 0.48% |
| 2025-01-16 | 101.0 (0.0%) | 22 (17.01%) | 0 | 0.0 | 0.01% | 0.1% | 0.49% |
| 2025-01-15 | 101.0 (0.0%) | 18 (-37.35%) | 0 | 0.0 | 0.01% | 0.1% | 0.49% |
| 2025-01-14 | 101.0 (0.5%) | 30 (-60.18%) | 3 | 10.0 | 0.02% | 0.1% | 0.5% |
| 2025-01-13 | 100.5 (-1.47%) | 76 (179.97%) | 5 | 6.58 | 0.04% | 0.1% | 0.5% |
| 2025-01-10 | 102.0 (0.0%) | 27 (-12.49%) | 4 | 14.81 | 0.02% | 0.1% | 0.46% |
| 2025-01-09 | 102.0 (0.49%) | 31 (58.29%) | 5 | 16.13 | 0.02% | 0.09% | 0.49% |
| 2025-01-08 | 101.5 (-0.49%) | 19 (-18.14%) | 3 | 15.79 | 0.01% | 0.1% | 0.5% |
| 2025-01-07 | 102.0 (0.0%) | 23 (-65.03%) | 2 | 8.7 | 0.01% | 0.11% | 0.51% |
| 2025-01-06 | 102.0 (0.0%) | 68 (278.36%) | 1 | 1.47 | 0.04% | 0.11% | 0.51% |
| 2025-01-03 | 102.0 (-0.49%) | 18 (-52.22%) | 0 | 0.0 | 0.01% | 0.1% | 0.48% |
| 2025-01-02 | 102.5 (-0.49%) | 37 (1.36%) | 3 | 8.11 | 0.02% | 0.14% | 0.48% |
| 2024-12-31 | 103.0 (0.0%) | 37 (17.32%) | 3 | 8.11 | 0.02% | 0.16% | 0.48% |
| 2024-12-30 | 103.0 (0.98%) | 31 (-45.19%) | 0 | 0.0 | 0.02% | 0.2% | 0.49% |
| 2024-12-27 | 102.0 (-0.49%) | 58 (-32.74%) | 0 | 0.0 | 0.03% | 0.2% | 0.49% |
| 2024-12-26 | 102.5 (-0.49%) | 86 (17.5%) | 5 | 5.81 | 0.05% | 0.19% | 0.47% |
| 2024-12-25 | 103.0 (0.0%) | 73 (-24.84%) | 7 | 9.59 | 0.04% | 0.16% | 0.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 103.0 (0.49%) | 97 (115.45%) | 9 | 9.28 | 0.06% | 0.13% | 0.42% |
| 2024-12-23 | 102.5 (0.0%) | 45 (59.47%) | 4 | 8.89 | 0.03% | 0.09% | 0.37% |
| 2024-12-20 | 102.5 (0.49%) | 28 (-18.26%) | 1 | 3.57 | 0.02% | 0.09% | 0.36% |
| 2024-12-19 | 102.0 (-0.49%) | 34 (22.95%) | 0 | 0.0 | 0.02% | 0.07% | 0.37% |
| 2024-12-18 | 102.5 (0.0%) | 28 (-6.46%) | 1 | 3.57 | 0.02% | 0.1% | 0.37% |
| 2024-12-17 | 102.5 (-0.49%) | 30 (4.18%) | 1 | 3.33 | 0.02% | 0.11% | 0.37% |
| 2024-12-16 | 103.0 (0.49%) | 29 (758.85%) | 4 | 13.79 | 0.02% | 0.11% | 0.37% |
| 2024-12-13 | 102.5 (-0.49%) | 3 (-95.65%) | 0 | 0.0 | 0.0% | 0.11% | 0.39% |
| 2024-12-12 | 103.0 (-0.48%) | 77 (26.17%) | 11 | 14.29 | 0.04% | 0.12% | 0.41% |
| 2024-12-11 | 103.5 (1.47%) | 61 (161.76%) | 4 | 6.56 | 0.03% | 0.08% | 0.38% |
| 2024-12-10 | 102.0 (-0.49%) | 23 (-14.35%) | 2 | 8.7 | 0.01% | 0.07% | 0.37% |
| 2024-12-09 | 102.5 (0.0%) | 27 (28.55%) | 1 | 3.7 | 0.02% | 0.09% | 0.39% |
| 2024-12-06 | 102.5 (0.0%) | 21 (61.97%) | 4 | 19.05 | 0.01% | 0.09% | 0.39% |
| 2024-12-05 | 102.5 (0.0%) | 13 (-68.8%) | 1 | 7.69 | 0.01% | 0.09% | 0.4% |
| 2024-12-04 | 102.5 (0.99%) | 42 (-7.78%) | 5 | 11.9 | 0.02% | 0.1% | 0.4% |
| 2024-12-03 | 101.5 (0.0%) | 45 (9.17%) | 2 | 4.44 | 0.03% | 0.1% | 0.39% |
| 2024-12-02 | 101.5 (-0.98%) | 42 (140.29%) | 1 | 2.38 | 0.02% | 0.08% | 0.38% |
| 2024-11-29 | 102.5 (-0.49%) | 17 (-46.49%) | 2 | 11.76 | 0.01% | 0.07% | 0.38% |
| 2024-11-28 | 103.0 (0.0%) | 32 (0.91%) | 1 | 3.12 | 0.02% | 0.08% | 0.45% |
| 2024-11-27 | 103.0 (0.98%) | 32 (45.31%) | 3 | 9.38 | 0.02% | 0.09% | 0.45% |
| 2024-11-26 | 102.0 (0.49%) | 22 (-18.52%) | 4 | 18.18 | 0.01% | 0.09% | 0.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 101.5 (-0.49%) | 27 (-19.62%) | 0 | 0.0 | 0.02% | 0.09% | 0.48% |
| 2024-11-22 | 102.0 (0.49%) | 34 (-19.55%) | 1 | 2.94 | 0.02% | 0.11% | 0.49% |
| 2024-11-21 | 101.5 (0.0%) | 42 (53.0%) | 2 | 4.76 | 0.02% | 0.12% | 0.49% |
| 2024-11-20 | 101.5 (0.0%) | 27 (-24.12%) | 3 | 11.11 | 0.02% | 0.11% | 0.48% |
| 2024-11-19 | 101.5 (-0.49%) | 36 (-32.33%) | 8 | 22.22 | 0.02% | 0.11% | 0.48% |
| 2024-11-18 | 102.0 (0.99%) | 53 (13.53%) | 8 | 15.09 | 0.03% | 0.12% | 0.49% |
| 2024-11-15 | 101.0 (0.0%) | 47 (92.96%) | 11 | 23.4 | 0.03% | 0.11% | 0.5% |
| 2024-11-14 | 101.0 (-0.49%) | 24 (-21.8%) | 1 | 4.17 | 0.01% | 0.1% | 0.48% |
| 2024-11-13 | 101.5 (-0.98%) | 31 (-48.81%) | 2 | 6.45 | 0.02% | 0.1% | 0.49% |
| 2024-11-12 | 102.5 (-0.97%) | 61 (82.02%) | 4 | 6.56 | 0.03% | 0.09% | 0.5% |
| 2024-11-11 | 103.5 (0.0%) | 33 (10.59%) | 2 | 6.06 | 0.02% | 0.07% | 0.5% |
| 2024-11-08 | 103.5 (0.49%) | 30 (21.28%) | 1 | 3.33 | 0.02% | 0.08% | 0.52% |
| 2024-11-07 | 103.0 (0.0%) | 25 (88.41%) | 0 | 0.0 | 0.01% | 0.15% | 0.55% |
| 2024-11-06 | 103.0 (-0.48%) | 13 (-54.56%) | 0 | 0.0 | 0.01% | 0.15% | 0.55% |
| 2024-11-05 | 103.5 (-0.96%) | 29 (-36.87%) | 3 | 10.34 | 0.02% | 0.17% | 0.56% |
| 2024-11-04 | 104.5 (-0.48%) | 46 (-68.53%) | 3 | 6.52 | 0.03% | 0.19% | 0.55% |
| 2024-11-01 | 105.0 (2.94%) | 148 (655.98%) | 9 | 6.08 | 0.08% | 0.18% | 0.53% |
| 2024-10-30 | 102.0 (0.49%) | 19 (-67.8%) | 1 | 5.26 | 0.01% | 0.12% | 0.48% |
| 2024-10-29 | 101.5 (-0.49%) | 60 (-3.82%) | 4 | 6.67 | 0.03% | 0.12% | 0.49% |
| 2024-10-28 | 102.0 (0.49%) | 63 (85.9%) | 0 | 0.0 | 0.04% | 0.1% | 0.47% |
| 2024-10-25 | 101.5 (0.5%) | 34 (-18.1%) | 1 | 2.94 | 0.02% | 0.1% | 0.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 101.0 (0.0%) | 41 (97.98%) | 2 | 4.88 | 0.02% | 0.12% | 0.51% |
| 2024-10-23 | 101.0 (0.5%) | 20 (9.04%) | 1 | 5.0 | 0.01% | 0.1% | 0.53% |
| 2024-10-22 | 100.5 (-0.5%) | 19 (-70.04%) | 0 | 0.0 | 0.01% | 0.12% | 0.54% |
| 2024-10-21 | 101.0 (1.41%) | 64 (-5.68%) | 2 | 3.12 | 0.04% | 0.13% | 0.55% |
| 2024-10-18 | 99.6 (-1.39%) | 68 (464.85%) | 1 | 1.47 | 0.04% | 0.13% | 0.53% |
| 2024-10-17 | 101.0 (0.0%) | 12 (-75.85%) | 0 | 0.0 | 0.01% | 0.13% | 0.5% |
| 2024-10-16 | 101.0 (0.5%) | 49 (15.92%) | 4 | 8.16 | 0.03% | 0.18% | 0.54% |
| 2024-10-15 | 100.5 (-0.5%) | 43 (-32.07%) | 3 | 6.98 | 0.02% | 0.16% | 0.52% |
| 2024-10-14 | 101.0 (1.0%) | 63 (8.82%) | 4 | 6.35 | 0.04% | 0.15% | 0.51% |
| 2024-10-11 | 100.0 (-0.5%) | 58 (-40.86%) | 9 | 15.52 | 0.03% | 0.12% | 0.51% |
| 2024-10-09 | 100.5 (0.5%) | 98 (338.7%) | 22 | 22.45 | 0.06% | 0.1% | 0.5% |
| 2024-10-08 | 100.0 (0.1%) | 22 (5.17%) | 0 | 0.0 | 0.01% | 0.07% | 0.46% |
| 2024-10-07 | 99.9 (0.1%) | 21 (4.46%) | 4 | 19.05 | 0.01% | 0.08% | 0.46% |
| 2024-10-04 | 99.8 (-0.7%) | 20 (25.76%) | 1 | 5.0 | 0.01% | 0.08% | 0.47% |
| 2024-10-01 | 100.5 (0.0%) | 16 (-62.63%) | 1 | 6.25 | 0.01% | 0.09% | 0.48% |
| 2024-09-30 | 100.5 (-0.99%) | 43 (0.76%) | 5 | 11.63 | 0.02% | 0.16% | 0.48% |
| 2024-09-27 | 101.5 (0.5%) | 43 (79.77%) | 3 | 6.98 | 0.02% | 0.17% | 0.49% |
| 2024-09-26 | 101.0 (-0.98%) | 24 (-26.69%) | 4 | 16.67 | 0.01% | 0.18% | 0.48% |
| 2024-09-25 | 102.0 (-0.49%) | 32 (-77.63%) | 3 | 9.38 | 0.02% | 0.18% | 0.48% |
| 2024-09-24 | 102.5 (2.71%) | 146 (136.05%) | 7 | 4.79 | 0.08% | 0.18% | 0.48% |
| 2024-09-23 | 99.8 (-0.2%) | 62 (31.44%) | 6 | 9.68 | 0.04% | 0.11% | 0.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 100.0 (0.0%) | 47 (20.99%) | 13 | 27.66 | 0.03% | 0.12% | 0.4% |
| 2024-09-19 | 100.0 (0.4%) | 39 (78.18%) | 1 | 2.56 | 0.02% | 0.1% | 0.38% |
| 2024-09-18 | 99.6 (-0.4%) | 21 (37.29%) | 2 | 9.52 | 0.01% | 0.09% | 0.38% |
| 2024-09-16 | 100.0 (-0.5%) | 15 (-80.28%) | 0 | 0.0 | 0.01% | 0.12% | 0.39% |
| 2024-09-13 | 100.5 (1.52%) | 80 (284.18%) | 6 | 7.5 | 0.05% | 0.13% | 0.41% |
| 2024-09-12 | 99.0 (0.0%) | 21 (-24.8%) | 3 | 14.29 | 0.01% | 0.1% | 0.4% |
| 2024-09-11 | 99.0 (1.12%) | 27 (-56.16%) | 2 | 7.41 | 0.02% | 0.1% | 0.43% |
| 2024-09-10 | 97.9 (-1.31%) | 63 (89.54%) | 5 | 7.94 | 0.04% | 0.11% | 0.46% |
| 2024-09-09 | 99.2 (-0.2%) | 33 (10.73%) | 1 | 3.03 | 0.02% | 0.09% | 0.47% |
| 2024-09-06 | 99.4 (-0.1%) | 30 (67.85%) | 2 | 6.67 | 0.02% | 0.08% | 0.55% |
| 2024-09-05 | 99.5 (0.2%) | 18 (-64.49%) | 1 | 5.56 | 0.01% | 0.1% | 0.6% |
| 2024-09-04 | 99.3 (-0.7%) | 51 (122.82%) | 4 | 7.84 | 0.03% | 0.1% | 0.64% |
| 2024-09-03 | 100.0 (-0.5%) | 22 (33.11%) | 1 | 4.55 | 0.01% | 0.09% | 0.68% |
| 2024-09-02 | 100.5 (-1.47%) | 17 (-75.46%) | 2 | 11.76 | 0.01% | 0.09% | 0.85% |
| 2024-08-30 | 102.0 (1.49%) | 70 (234.07%) | 2 | 2.86 | 0.04% | 0.1% | 1.08% |
| 2024-08-29 | 100.5 (0.0%) | 20 (-34.24%) | 2 | 10.0 | 0.01% | 0.08% | 1.08% |
| 2024-08-28 | 100.5 (0.5%) | 31 (65.39%) | 3 | 9.68 | 0.02% | 0.08% | 1.09% |
| 2024-08-27 | 100.0 (-0.5%) | 19 (-31.08%) | 0 | 0.0 | 0.01% | 0.09% | 1.11% |
| 2024-08-26 | 100.5 (0.8%) | 28 (-41.01%) | 1 | 3.57 | 0.02% | 0.1% | 1.22% |
| 2024-08-23 | 99.7 (0.5%) | 47 (183.6%) | 13 | 27.66 | 0.03% | 0.11% | 1.27% |
| 2024-08-22 | 99.2 (0.2%) | 16 (-58.49%) | 3 | 18.75 | 0.01% | 0.11% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 99.0 (-0.3%) | 40 (1.08%) | 2 | 5.0 | 0.02% | 0.15% | 1.36% |
| 2024-08-20 | 99.3 (0.1%) | 39 (-5.7%) | 5 | 12.82 | 0.02% | 0.17% | 1.45% |
| 2024-08-19 | 99.2 (-0.4%) | 42 (-29.61%) | 0 | 0.0 | 0.02% | 0.19% | 1.53% |
| 2024-08-16 | 99.6 (-0.4%) | 60 (-19.85%) | 6 | 10.0 | 0.03% | 0.27% | 1.55% |
| 2024-08-15 | 100.0 (0.6%) | 74 (-9.03%) | 14 | 18.92 | 0.04% | 0.31% | 1.55% |
| 2024-08-14 | 99.4 (0.1%) | 82 (7.12%) | 4 | 4.88 | 0.05% | 0.31% | 1.53% |
| 2024-08-13 | 99.3 (-0.7%) | 76 (-59.3%) | 4 | 5.26 | 0.04% | 0.34% | 1.52% |
| 2024-08-12 | 100.0 (-0.99%) | 189 (61.7%) | 51 | 26.98 | 0.11% | 0.47% | 1.5% |
| 2024-08-09 | 101.0 (1.81%) | 116 (48.65%) | 35 | 30.17 | 0.07% | 0.6% | 1.44% |
| 2024-08-08 | 99.2 (-1.78%) | 78 (-40.15%) | 3 | 3.85 | 0.04% | 0.57% | 1.41% |
| 2024-08-07 | 101.0 (5.21%) | 131 (-58.69%) | 19 | 14.5 | 0.07% | 0.55% | 1.45% |
| 2024-08-06 | 96.0 (-0.1%) | 318 (-24.27%) | 86 | 27.04 | 0.18% | 0.52% | 1.43% |
| 2024-08-05 | 96.1 (-6.24%) | 420 (506.98%) | 60 | 14.29 | 0.24% | 0.47% | 1.33% |
| 2024-08-02 | 102.5 (-0.97%) | 69 (66.14%) | 7 | 10.14 | 0.04% | 0.29% | 1.14% |
| 2024-08-01 | 103.5 (0.0%) | 41 (-42.95%) | 6 | 14.63 | 0.02% | 0.32% | 1.14% |
| 2024-07-31 | 103.5 (1.97%) | 73 (-66.65%) | 5 | 6.85 | 0.04% | 0.35% | 1.16% |
| 2024-07-30 | 101.5 (-2.4%) | 218 (91.52%) | 35 | 16.06 | 0.12% | 0.42% | 1.14% |
| 2024-07-29 | 104.0 (-1.89%) | 114 (-9.47%) | 14 | 12.28 | 0.06% | 0.4% | 1.08% |
| 2024-07-26 | 106.0 (-0.93%) | 126 (35.46%) | 20 | 15.87 | 0.07% | 0.38% | 1.05% |
| 2024-07-23 | 107.0 (1.42%) | 93 (-51.85%) | 1 | 1.08 | 0.05% | 0.34% | 1.07% |
| 2024-07-22 | 105.5 (-2.31%) | 193 (7.93%) | 7 | 3.63 | 0.11% | 0.32% | 1.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 108.0 (0.47%) | 179 (111.35%) | 10 | 5.59 | 0.1% | 0.24% | 1.13% |
| 2024-07-18 | 107.5 (0.0%) | 84 (47.09%) | 1 | 1.19 | 0.05% | 0.17% | 1.09% |
| 2024-07-17 | 107.5 (-0.46%) | 57 (28.27%) | 1 | 1.75 | 0.03% | 0.16% | 1.09% |
| 2024-07-16 | 108.0 (0.47%) | 44 (-27.05%) | 2 | 4.55 | 0.03% | 0.17% | 1.09% |
| 2024-07-15 | 107.5 (0.0%) | 61 (23.26%) | 4 | 6.56 | 0.03% | 0.23% | 1.11% |
| 2024-07-12 | 107.5 (0.0%) | 50 (-32.4%) | 0 | 0.0 | 0.03% | 0.25% | 1.15% |
| 2024-07-11 | 107.5 (0.0%) | 74 (18.15%) | 2 | 2.7 | 0.04% | 0.3% | 1.2% |
| 2024-07-10 | 107.5 (1.42%) | 62 (-60.7%) | 2 | 3.23 | 0.04% | 0.31% | 1.3% |
| 2024-07-09 | 106.0 (-1.4%) | 159 (79.21%) | 12 | 7.55 | 0.09% | 0.31% | 1.36% |
| 2024-07-08 | 107.5 (-0.92%) | 88 (-38.23%) | 1 | 1.14 | 0.05% | 0.26% | 1.32% |
| 2024-07-05 | 108.5 (-0.46%) | 143 (66.43%) | 25 | 17.48 | 0.08% | 0.23% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 113.0 (0.0%) | 282 (-14.02%) | 11 | 3.9 |
| 2025-06-27 | 113.0 (0.89%) | 328 (2.18%) | 24 | 7.32 |
| 2025-06-20 | 112.0 (-0.88%) | 321 (15.05%) | 16 | 4.98 |
| 2025-06-13 | 113.0 (0.44%) | 279 (-12.26%) | 26 | 9.32 |
| 2025-06-06 | 112.5 (-1.75%) | 318 (-26.39%) | 24 | 7.55 |
| 2025-05-29 | 114.5 (1.78%) | 432 (38.02%) | 24 | 5.56 |
| 2025-05-23 | 112.5 (3.21%) | 313 (-42.14%) | 28 | 8.95 |
| 2025-05-16 | 109.0 (-1.8%) | 541 (-28.63%) | 68 | 12.57 |
| 2025-05-09 | 111.0 (2.3%) | 758 (115.95%) | 76 | 10.03 |
| 2025-05-02 | 108.5 (3.33%) | 351 (13.23%) | 10 | 2.85 |
| 2025-04-25 | 105.0 (0.0%) | 310 (-12.18%) | 26 | 8.39 |
| 2025-04-18 | 105.0 (-1.41%) | 353 (-70.68%) | 62 | 17.56 |
| 2025-04-11 | 106.5 (0.95%) | 1204 (620.96%) | 310 | 25.75 |
| 2025-04-02 | 105.5 (-0.47%) | 167 (-24.43%) | 9 | 5.39 |
| 2025-03-28 | 106.0 (-0.47%) | 221 (-3.49%) | 25 | 11.31 |
| 2025-03-21 | 106.5 (0.0%) | 229 (-58.74%) | 5 | 2.18 |
| 2025-03-14 | 106.5 (-1.84%) | 555 (47.21%) | 17 | 3.06 |
| 2025-03-07 | 108.5 (-0.91%) | 377 (40.67%) | 26 | 6.9 |
| 2025-02-27 | 109.5 (1.86%) | 268 (-9.15%) | 14 | 5.22 |
| 2025-02-21 | 107.5 (0.47%) | 295 (-16.43%) | 31 | 10.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 107.0 (3.88%) | 353 (133.77%) | 8 | 2.27 |
| 2025-02-07 | 103.0 (0.0%) | 151 (37.27%) | 9 | 5.96 |
| 2025-01-22 | 103.0 (0.98%) | 110 (-30.64%) | 17 | 15.45 |
| 2025-01-17 | 102.0 (0.0%) | 158 (-6.92%) | 9 | 5.7 |
| 2025-01-10 | 102.0 (0.0%) | 170 (204.07%) | 15 | 8.82 |
| 2025-01-03 | 102.0 (-0.97%) | 56 (-19.13%) | 3 | 5.36 |
| 2024-12-31 | 103.0 (0.98%) | 69 (-80.84%) | 3 | 4.35 |
| 2024-12-27 | 102.0 (-0.49%) | 361 (139.25%) | 25 | 6.93 |
| 2024-12-20 | 102.5 (0.0%) | 151 (-22.13%) | 7 | 4.64 |
| 2024-12-13 | 102.5 (0.0%) | 194 (17.59%) | 18 | 9.28 |
| 2024-12-06 | 102.5 (0.0%) | 165 (24.64%) | 13 | 7.88 |
| 2024-11-29 | 102.5 (0.49%) | 132 (-31.95%) | 10 | 7.58 |
| 2024-11-22 | 102.0 (0.99%) | 194 (-2.17%) | 22 | 11.34 |
| 2024-11-15 | 101.0 (-2.42%) | 198 (37.03%) | 20 | 10.1 |
| 2024-11-08 | 103.5 (-1.43%) | 145 (-50.25%) | 7 | 4.83 |
| 2024-11-01 | 105.0 (3.45%) | 291 (62.06%) | 14 | 4.81 |
| 2024-10-25 | 101.5 (1.91%) | 180 (-23.9%) | 6 | 3.33 |
| 2024-10-18 | 99.6 (-0.4%) | 236 (17.93%) | 12 | 5.08 |
| 2024-10-11 | 100.0 (0.2%) | 200 (150.13%) | 35 | 17.5 |
| 2024-10-04 | 99.8 (-1.67%) | 80 (-73.99%) | 7 | 8.75 |
| 2024-09-27 | 101.5 (1.5%) | 308 (148.65%) | 23 | 7.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 100.0 (-0.5%) | 124 (-45.47%) | 16 | 12.9 |
| 2024-09-13 | 100.5 (1.11%) | 227 (62.81%) | 17 | 7.49 |
| 2024-09-06 | 99.4 (-2.55%) | 139 (-18.0%) | 10 | 7.19 |
| 2024-08-30 | 102.0 (2.31%) | 170 (-8.78%) | 8 | 4.71 |
| 2024-08-23 | 99.7 (0.1%) | 186 (-61.38%) | 23 | 12.37 |
| 2024-08-16 | 99.6 (-1.39%) | 483 (-54.61%) | 79 | 16.36 |
| 2024-08-09 | 101.0 (-1.46%) | 1065 (105.97%) | 203 | 19.06 |
| 2024-08-02 | 102.5 (-3.3%) | 517 (25.19%) | 67 | 12.96 |
| 2024-07-26 | 106.0 (-1.85%) | 413 (-3.62%) | 28 | 6.78 |
| 2024-07-19 | 108.0 (0.47%) | 428 (-1.47%) | 18 | 4.21 |
| 2024-07-12 | 107.5 (-0.92%) | 435 (5.81%) | 17 | 3.91 |
| 2024-07-05 | 108.5 (-3.56%) | 411 (-42.62%) | 43 | 10.46 |
| 2024-06-28 | 112.5 (4.17%) | 716 (53.98%) | 68 | 9.5 |
| 2024-06-21 | 108.0 (0.47%) | 465 (-27.91%) | 44 | 9.46 |
| 2024-06-14 | 107.5 (-1.83%) | 645 (-42.41%) | 46 | 7.13 |
| 2024-06-07 | 109.5 (-3.1%) | 1121 (-42.67%) | 137 | 12.22 |
| 2024-05-31 | 113.0 (1.35%) | 1955 (21.07%) | 325 | 16.62 |
| 2024-05-24 | 111.5 (-8.61%) | 1615 (-8.35%) | 232 | 14.37 |
| 2024-05-17 | 122.0 (2.95%) | 1762 (89.19%) | 417 | 23.67 |
| 2024-05-10 | 118.5 (3.95%) | 931 (23.33%) | 148 | 15.9 |
| 2024-05-03 | 114.0 (5.07%) | 755 (-64.05%) | 150 | 19.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 108.5 (4.83%) | 2100 (18.65%) | 669 | 31.86 |
| 2024-04-19 | 103.5 (1.97%) | 1770 (29.43%) | 213 | 12.03 |
| 2024-04-12 | 101.5 (3.05%) | 1367 (0.55%) | 280 | 20.48 |
| 2024-04-03 | 98.5 (5.91%) | 1360 (191.39%) | 459 | 33.75 |
| 2024-03-29 | 93.0 (3.33%) | 466 (-7.84%) | 35 | 7.51 |
| 2024-03-22 | 90.0 (4.05%) | 506 (-71.34%) | 35 | 6.92 |
| 2024-03-15 | 86.5 (2.13%) | 1767 (507.35%) | 37 | 2.09 |
| 2024-03-08 | 84.7 (-0.35%) | 291 (77.41%) | 19 | 6.53 |
| 2024-03-01 | 85.0 (0.71%) | 164 (-42.84%) | 4 | 2.44 |
| 2024-02-23 | 84.4 (0.0%) | 287 (43.18%) | 10 | 3.48 |
| 2024-02-16 | 84.4 (0.48%) | 200 (346.84%) | 7 | 3.5 |
| 2024-02-05 | 84.0 (-0.12%) | 44 (-87.83%) | 2 | 4.55 |
| 2024-02-02 | 84.1 (2.19%) | 368 (94.54%) | 15 | 4.08 |
| 2024-01-26 | 82.3 (0.49%) | 189 (-28.06%) | 4 | 2.12 |
| 2024-01-19 | 81.9 (-0.12%) | 263 (-43.75%) | 3 | 1.14 |
| 2024-01-12 | 82.0 (-0.12%) | 468 (14.97%) | 7 | 1.5 |
| 2024-01-05 | 82.1 (1.48%) | 407 (6.75%) | 8 | 1.97 |
| 2023-12-29 | 80.9 (1.76%) | 381 (4.15%) | 10 | 2.62 |
| 2023-12-22 | 79.5 (-0.25%) | 366 (44.2%) | 1 | 0.27 |
| 2023-12-15 | 79.7 (0.13%) | 254 (-38.26%) | 4 | 1.57 |
| 2023-12-08 | 79.6 (1.02%) | 411 (-19.81%) | 79 | 19.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 78.8 (-0.51%) | 513 (52.91%) | 4 | 0.78 |
| 2023-11-24 | 79.2 (0.38%) | 335 (-54.08%) | 10 | 2.99 |
| 2023-11-17 | 78.9 (0.13%) | 730 (22.21%) | 25 | 3.42 |
| 2023-11-10 | 78.8 (-0.76%) | 598 (137.13%) | 13 | 2.17 |
| 2023-11-03 | 79.4 (-0.38%) | 252 (86.74%) | 17 | 6.75 |
| 2023-10-27 | 79.7 (0.63%) | 135 (-36.19%) | 1 | 0.74 |
| 2023-10-20 | 79.2 (-0.75%) | 211 (82.2%) | 9 | 4.27 |
| 2023-10-13 | 79.8 (0.38%) | 116 (-43.08%) | 3 | 2.59 |
| 2023-10-06 | 79.5 (0.38%) | 204 (90.28%) | 14 | 6.86 |
| 2023-09-28 | 79.2 (-0.13%) | 107 (-58.14%) | 10 | 9.35 |
| 2023-09-22 | 79.3 (-0.13%) | 256 (-32.7%) | 6 | 2.34 |
| 2023-09-15 | 79.4 (-0.75%) | 380 (2.57%) | 45 | 11.84 |
| 2023-09-08 | 80.0 (0.63%) | 371 (5.01%) | 14 | 3.77 |
| 2023-09-01 | 79.5 (1.15%) | 353 (-29.75%) | 30 | 8.5 |
| 2023-08-25 | 78.6 (-1.63%) | 503 (-31.97%) | 23 | 4.57 |
| 2023-08-18 | 79.9 (-1.24%) | 739 (-2.13%) | 37 | 5.01 |
| 2023-08-11 | 80.9 (1.63%) | 755 (54.18%) | 61 | 8.08 |
| 2023-08-04 | 79.6 (-1.0%) | 490 (-35.61%) | 13 | 2.65 |
| 2023-07-28 | 80.4 (-2.31%) | 761 (-30.6%) | 31 | 4.07 |
| 2023-07-21 | 82.3 (-2.14%) | 1096 (25.99%) | 39 | 3.56 |
| 2023-07-14 | 84.1 (3.06%) | 870 (105.88%) | 83 | 9.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 81.6 (1.37%) | 422 (-19.49%) | 39 | 9.24 |
| 2023-06-30 | 80.5 (0.0%) | 525 (-17.04%) | 50 | 9.52 |
| 2023-06-21 | 80.5 (1.51%) | 633 (49.79%) | 54 | 8.53 |
| 2023-06-16 | 79.3 (0.0%) | 422 (9.07%) | 58 | 13.74 |
| 2023-06-09 | 79.3 (2.59%) | 387 (16.34%) | 12 | 3.1 |
| 2023-06-02 | 77.3 (-0.51%) | 333 (-55.43%) | 31 | 9.31 |
| 2023-05-26 | 77.7 (2.37%) | 747 (228.14%) | 89 | 11.91 |
| 2023-05-19 | 75.9 (0.66%) | 227 (0.14%) | 15 | 6.61 |
| 2023-05-12 | 75.4 (0.4%) | 227 (40.6%) | 10 | 4.41 |
| 2023-05-05 | 75.1 (1.35%) | 161 (-40.45%) | 3 | 1.86 |
| 2023-04-28 | 74.1 (0.0%) | 271 (-43.55%) | 30 | 11.07 |
| 2023-04-21 | 74.1 (-0.27%) | 481 (-30.55%) | 16 | 3.33 |
| 2023-04-14 | 74.3 (-0.27%) | 693 (201.99%) | 41 | 5.92 |
| 2023-04-07 | 74.5 (0.54%) | 229 (-59.92%) | 18 | 7.86 |
| 2023-03-31 | 74.1 (-1.85%) | 572 (41.23%) | 43 | 7.52 |
| 2023-03-24 | 75.5 (0.13%) | 405 (-33.04%) | 30 | 7.41 |
| 2023-03-17 | 75.4 (-0.92%) | 605 (62.17%) | 37 | 6.12 |
| 2023-03-10 | 76.1 (1.6%) | 373 (142.03%) | 24 | 6.43 |
| 2023-03-03 | 74.9 (1.35%) | 154 (-54.02%) | 6 | 3.9 |
| 2023-02-24 | 73.9 (2.21%) | 335 (18.88%) | 20 | 5.97 |
| 2023-02-17 | 72.3 (0.0%) | 282 (-22.98%) | 15 | 5.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 72.3 (3.29%) | 366 (20.37%) | 9 | 2.46 |
| 2023-02-03 | 70.0 (0.72%) | 304 (193.85%) | 6 | 1.97 |
| 2023-01-17 | 69.5 (0.14%) | 103 (-60.69%) | 3 | 2.91 |
| 2023-01-13 | 69.4 (-0.86%) | 263 (157.04%) | 27 | 10.27 |
| 2023-01-06 | 70.0 (-0.14%) | 102 (-24.76%) | 8 | 7.84 |
| 2022-12-30 | 70.1 (0.57%) | 136 (-12.65%) | 2 | 1.47 |
| 2022-12-23 | 69.7 (-0.14%) | 155 (-55.37%) | 5 | 3.23 |
| 2022-12-16 | 69.8 (1.16%) | 349 (16.42%) | 27 | 7.74 |
| 2022-12-09 | 69.0 (0.73%) | 300 (-41.31%) | 11 | 3.67 |
| 2022-12-02 | 68.5 (-0.15%) | 511 (30.71%) | 8 | 1.57 |
| 2022-11-25 | 68.6 (1.48%) | 391 (-14.98%) | 6 | 1.53 |
| 2022-11-18 | 67.6 (-1.6%) | 460 (19.86%) | 7 | 1.52 |
| 2022-11-11 | 68.7 (3.93%) | 383 (37.77%) | 18 | 4.7 |
| 2022-11-04 | 66.1 (2.16%) | 278 (-57.62%) | 10 | 3.6 |
| 2022-10-28 | 64.7 (-5.55%) | 657 (72.87%) | 21 | 3.2 |
| 2022-10-21 | 68.5 (-5.52%) | 380 (67.38%) | 13 | 3.42 |
| 2022-10-14 | 72.5 (-1.89%) | 227 (-6.98%) | 18 | 7.93 |
| 2022-10-07 | 73.9 (0.0%) | 244 (-44.39%) | 9 | 3.69 |
| 2022-09-30 | 73.9 (-4.15%) | 439 (-35.23%) | 23 | 5.24 |
| 2022-09-23 | 77.1 (-0.26%) | 678 (212.63%) | 63 | 9.29 |
| 2022-09-16 | 77.3 (3.07%) | 216 (41.06%) | 13 | 6.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 75.0 (-1.19%) | 153 (-5.23%) | 7 | 4.58 |
| 2022-09-02 | 75.9 (2.15%) | 162 (32.57%) | 2 | 1.23 |
| 2022-08-26 | 74.3 (0.27%) | 122 (-68.21%) | 1 | 0.82 |
| 2022-08-19 | 74.1 (-0.54%) | 385 (48.09%) | 10 | 2.6 |
| 2022-08-12 | 74.5 (3.04%) | 260 (75.74%) | 5 | 1.92 |
| 2022-08-05 | 72.3 (1.97%) | 147 (39.0%) | 4 | 2.72 |
| 2022-07-29 | 70.9 (0.0%) | 106 (-91.08%) | 0 | 0.0 |
| 2022-07-22 | 70.9 (-0.14%) | 1192 (1398.22%) | 6 | 0.5 |
| 2022-07-15 | 71.0 (0.28%) | 79 (-48.89%) | 5 | 6.33 |
| 2022-07-08 | 70.8 (0.71%) | 155 (-3.41%) | 7 | 4.52 |
| 2022-07-01 | 70.3 (-1.95%) | 161 (-43.31%) | 8 | 4.97 |
| 2022-06-24 | 71.7 (-1.65%) | 284 (-16.79%) | 47 | 16.55 |
| 2022-06-17 | 72.9 (-0.14%) | 341 (31.1%) | 21 | 6.16 |
| 2022-06-10 | 73.0 (2.82%) | 260 (94.17%) | 8 | 3.08 |
| 2022-06-02 | 71.0 (2.9%) | 134 (9.51%) | 7 | 5.22 |
| 2022-05-27 | 69.0 (-0.14%) | 122 (-18.97%) | 7 | 5.74 |
| 2022-05-20 | 69.1 (2.52%) | 151 (-13.65%) | 3 | 1.99 |
| 2022-05-13 | 67.4 (-1.75%) | 175 (-14.89%) | 5 | 2.86 |
| 2022-05-06 | 68.6 (-0.44%) | 205 (-14.86%) | 10 | 4.88 |
| 2022-04-29 | 68.9 (0.44%) | 241 (-1.15%) | 9 | 3.73 |
| 2022-04-22 | 68.6 (-0.87%) | 244 (2.31%) | 7 | 2.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 69.2 (-1.28%) | 239 (-65.92%) | 7 | 2.93 |
| 2022-04-08 | 70.1 (1.15%) | 701 (-11.47%) | 12 | 1.71 |
| 2022-04-01 | 69.3 (2.06%) | 792 (387.29%) | 13 | 1.64 |
| 2022-03-25 | 67.9 (0.3%) | 162 (-53.03%) | 2 | 1.23 |
| 2022-03-18 | 67.7 (0.74%) | 346 (-14.18%) | 56 | 16.18 |
| 2022-03-11 | 67.2 (-1.18%) | 403 (140.91%) | 16 | 3.97 |
| 2022-03-04 | 68.0 (0.74%) | 167 (-66.32%) | 2 | 1.2 |
| 2022-02-25 | 67.5 (2.27%) | 497 (30.27%) | 21 | 4.23 |
| 2022-02-18 | 66.0 (0.15%) | 381 (-5.44%) | 3 | 0.79 |
| 2022-02-11 | 65.9 (-0.15%) | 403 (164.02%) | 9 | 2.23 |
| 2022-01-26 | 66.0 (0.92%) | 152 (-31.6%) | 0 | 0.0 |
| 2022-01-21 | 65.4 (-0.3%) | 223 (60.43%) | 3 | 1.35 |
| 2022-01-14 | 65.6 (0.15%) | 139 (-41.55%) | 2 | 1.44 |
| 2022-01-07 | 65.5 (-0.61%) | 238 (75.47%) | 5 | 2.1 |
