- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 3.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 14.13 | 0 | 0.0 | 0 | 0.0 | 92 | 117.5 | 118.0 | 118.0 | 117.0 |
| 2026-06-02 | 3.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 117.5 | 117.0 | 117.5 | 116.5 |
| 2026-06-01 | 3.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 43 | 23.76 | 0 | 0.0 | 0 | 0.0 | 181 | 117.0 | 117.0 | 119.0 | 116.5 |
| 2026-05-29 | 3.25 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 22 | 21.36 | 0 | 0.0 | 0 | 0.0 | 103 | 117.5 | 117.0 | 118.0 | 116.5 |
| 2026-05-28 | 3.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -25 | 18.38 | 0 | 0.0 | 0 | 0.0 | 136 | 117.0 | 117.5 | 117.5 | 116.0 |
| 2026-05-27 | 3.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -55 | 28.8 | 0 | 0.0 | 2 | 1.05 | 191 | 117.5 | 118.0 | 118.5 | 117.0 |
| 2026-05-26 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -20 | 21.74 | 0 | 0.0 | 0 | 0.0 | 92 | 118.0 | 118.5 | 118.5 | 117.5 |
| 2026-05-25 | 3.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -17 | 32.69 | 0 | 0.0 | 0 | 0.0 | 52 | 118.5 | 118.5 | 119.0 | 118.0 |
| 2026-05-22 | 3.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 36.36 | 0 | 0.0 | 0 | 0.0 | 44 | 119.0 | 118.5 | 119.5 | 118.0 |
| 2026-05-21 | 3.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 118.5 | 118.5 | 119.0 | 118.0 |
| 2026-05-20 | 3.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 16.95 | 0 | 0.0 | 0 | 0.0 | 59 | 118.5 | 119.0 | 120.0 | 118.5 |
| 2026-05-19 | 3.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 119.0 | 118.0 | 119.0 | 118.0 |
| 2026-05-18 | 3.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 118.5 | 118.0 | 119.0 | 118.0 |
| 2026-05-15 | 3.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 15.87 | 0 | 0.0 | 0 | 0.0 | 63 | 118.5 | 118.5 | 119.5 | 118.5 |
| 2026-05-14 | 3.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 118.5 | 119.5 | 119.5 | 118.0 |
| 2026-05-13 | 3.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 28 | 43.75 | 0 | 0.0 | 0 | 0.0 | 64 | 119.5 | 118.5 | 119.5 | 118.0 |
| 2026-05-12 | 3.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 45 | 40.91 | 0 | 0.0 | 0 | 0.0 | 110 | 118.0 | 117.0 | 119.0 | 116.5 |
| 2026-05-11 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 11.76 | 0 | 0.0 | 0 | 0.0 | 102 | 117.5 | 119.0 | 119.0 | 116.5 |
| 2026-05-08 | 3.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 118.5 | 119.0 | 119.5 | 118.0 |
| 2026-05-07 | 3.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 42 | 48.84 | 0 | 0.0 | 0 | 0.0 | 86 | 119.0 | 118.0 | 120.0 | 117.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 3.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 11.83 | 0 | 0.0 | 0 | 0.0 | 93 | 118.5 | 119.0 | 119.0 | 117.0 |
| 2026-05-05 | 3.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 35 | 49.3 | 0 | 0.0 | 0 | 0.0 | 71 | 119.0 | 117.0 | 119.0 | 116.5 |
| 2026-05-04 | 3.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 18.81 | 0 | 0.0 | 0 | 0.0 | 101 | 117.5 | 117.0 | 118.0 | 116.5 |
| 2026-04-30 | 3.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 14.61 | 0 | 0.0 | 0 | 0.0 | 89 | 117.0 | 117.5 | 119.0 | 116.5 |
| 2026-04-29 | 3.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 117.0 | 116.5 | 118.0 | 116.5 |
| 2026-04-28 | 3.01 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 24.14 | 0 | 0.0 | 0 | 0.0 | 58 | 117.0 | 117.5 | 118.0 | 117.0 |
| 2026-04-27 | 2.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 15.6 | 0 | 0.0 | 0 | 0.0 | 109 | 117.5 | 118.0 | 118.0 | 116.5 |
| 2026-04-24 | 2.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 118.5 | 119.0 | 119.0 | 118.0 |
| 2026-04-23 | 2.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 8.0 | 0 | 0.0 | 0 | 0.0 | 100 | 119.0 | 119.5 | 120.0 | 118.0 |
| 2026-04-22 | 2.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 119.5 | 119.5 | 120.5 | 119.5 |
| 2026-04-21 | 2.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 120.0 | 119.5 | 120.0 | 119.5 |
| 2026-04-20 | 2.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 120.0 | 120.5 | 120.5 | 119.5 |
| 2026-04-17 | 2.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 120.5 | 121.5 | 121.5 | 120.5 |
| 2026-04-16 | 2.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 50.0 | 0 | 0.0 | 0 | 0.0 | 46 | 121.0 | 120.0 | 121.5 | 120.0 |
| 2026-04-15 | 2.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 38.1 | 0 | 0.0 | 0 | 0.0 | 21 | 120.5 | 120.0 | 121.0 | 119.5 |
| 2026-04-14 | 2.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 32.79 | 0 | 0.0 | 0 | 0.0 | 61 | 120.0 | 120.5 | 121.0 | 119.5 |
| 2026-04-13 | 2.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 36 | 49.32 | 0 | 0.0 | 0 | 0.0 | 73 | 121.5 | 120.5 | 122.5 | 120.5 |
| 2026-04-10 | 2.91 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 56 | 57.14 | 0 | 0.0 | 0 | 0.0 | 98 | 120.5 | 118.5 | 121.0 | 118.5 |
| 2026-04-09 | 2.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 118.0 | 117.5 | 118.5 | 116.5 |
| 2026-04-08 | 2.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 117.5 | 117.0 | 117.5 | 117.0 |
| 2026-04-07 | 2.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 54.29 | 0 | 0.0 | 0 | 0.0 | 35 | 117.0 | 116.0 | 118.0 | 116.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 2.87 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 48 | 57.83 | 0 | 0.0 | 0 | 0.0 | 83 | 116.5 | 117.0 | 117.5 | 116.5 |
| 2026-04-01 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 29.41 | 0 | 0.0 | -5 | 29.41 | 17 | 117.0 | 117.0 | 117.5 | 117.0 |
| 2026-03-31 | 2.84 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 27.45 | 0 | 0.0 | 0 | 0.0 | 51 | 116.5 | 116.5 | 117.5 | 116.0 |
| 2026-03-30 | 2.83 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 117.5 | 118.0 | 118.0 | 116.5 |
| 2026-03-27 | 2.83 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 42 | 55.26 | 0 | 0.0 | 0 | 0.0 | 76 | 118.5 | 116.0 | 118.5 | 116.0 |
| 2026-03-26 | 2.81 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 43.75 | 0 | 0.0 | 0 | 0.0 | 16 | 117.5 | 117.0 | 118.0 | 117.0 |
| 2026-03-25 | 2.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 9 | 21.95 | 0 | 0.0 | 0 | 0.0 | 41 | 117.0 | 117.0 | 117.5 | 116.5 |
| 2026-03-24 | 2.8 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -25 | 36.23 | 0 | 0.0 | 0 | 0.0 | 69 | 116.5 | 117.5 | 117.5 | 116.0 |
| 2026-03-23 | 2.78 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 33 | 41.77 | 0 | 0.0 | 0 | 0.0 | 79 | 117.5 | 117.0 | 119.0 | 116.5 |
| 2026-03-20 | 2.76 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 117.0 | 117.0 | 117.5 | 116.5 |
| 2026-03-19 | 2.76 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 15 | 17.65 | 0 | 0.0 | 0 | 0.0 | 85 | 117.0 | 117.0 | 118.5 | 116.5 |
| 2026-03-18 | 2.75 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 117.5 | 118.0 | 118.0 | 117.0 |
| 2026-03-17 | 2.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -12 | 37.5 | 0 | 0.0 | 0 | 0.0 | 32 | 118.0 | 117.5 | 118.5 | 117.5 |
| 2026-03-16 | 2.74 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | 27.66 | 0 | 0.0 | 0 | 0.0 | 47 | 117.5 | 118.0 | 118.0 | 117.0 |
| 2026-03-13 | 2.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | 17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 119.0 | 117.0 | 119.0 | 117.0 |
| 2026-03-12 | 2.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -15 | 17.05 | 0 | 0.0 | 0 | 0.0 | 88 | 119.0 | 117.5 | 120.0 | 117.5 |
| 2026-03-11 | 2.75 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 117.5 | 117.0 | 117.5 | 116.0 |
| 2026-03-10 | 2.75 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 18.33 | 0 | 0.0 | 1 | 1.67 | 60 | 116.0 | 115.0 | 116.5 | 114.5 |
| 2026-03-09 | 2.74 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 60 | 28.99 | 0 | 0.0 | -1 | 0.48 | 207 | 114.0 | 114.5 | 115.5 | 112.0 |
| 2026-03-06 | 2.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | 33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 115.5 | 115.5 | 115.5 | 115.0 |
| 2026-03-05 | 2.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 116.0 | 115.5 | 117.0 | 115.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 2.7 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -19 | 22.09 | 0 | 0.0 | 0 | 0.0 | 86 | 115.0 | 116.5 | 116.5 | 114.5 |
| 2026-03-03 | 2.7 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 28 | 20.0 | 0 | 0.0 | 2 | 1.43 | 140 | 117.0 | 116.5 | 118.5 | 116.0 |
| 2026-03-02 | 2.68 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 101 | 49.51 | 0 | 0.0 | 0 | 0.0 | 204 | 118.0 | 114.5 | 118.0 | 114.5 |
| 2026-02-26 | 2.62 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 115.5 | 115.0 | 116.5 | 115.0 |
| 2026-02-25 | 2.62 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 20.9 | 0 | 0.0 | -2 | 2.99 | 67 | 116.0 | 117.0 | 117.0 | 115.5 |
| 2026-02-24 | 2.6 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 16 | 17.58 | 0 | 0.0 | 0 | 0.0 | 91 | 116.5 | 116.5 | 117.0 | 115.0 |
| 2026-02-23 | 2.59 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 52 | 34.67 | 0 | 0.0 | 0 | 0.0 | 150 | 116.0 | 114.5 | 117.0 | 114.0 |
| 2026-02-11 | 2.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | 7.69 | 0 | 0.0 | 0 | 0.0 | 104 | 114.0 | 116.0 | 116.0 | 113.5 |
| 2026-02-10 | 2.56 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 8.25 | 0 | 0.0 | -2 | 2.06 | 97 | 115.5 | 115.0 | 116.0 | 114.0 |
| 2026-02-09 | 2.55 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 45 | 31.69 | 0 | 0.0 | 0 | 0.0 | 142 | 115.0 | 113.0 | 116.0 | 111.5 |
| 2026-02-06 | 2.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -18 | 20.22 | 0 | 0.0 | 0 | 0.0 | 89 | 112.0 | 111.5 | 112.0 | 110.0 |
| 2026-02-05 | 2.52 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 51 | 65.38 | 0 | 0.0 | 0 | 0.0 | 78 | 111.5 | 112.0 | 112.5 | 111.5 |
| 2026-02-04 | 2.5 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 13 | 22.81 | 0 | 0.0 | 0 | 0.0 | 57 | 112.0 | 111.0 | 112.0 | 110.5 |
| 2026-02-03 | 2.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | 26.32 | 0 | 0.0 | 0 | 0.0 | 38 | 111.5 | 112.5 | 113.0 | 111.5 |
| 2026-02-02 | 2.49 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 39 | 39.0 | 0 | 0.0 | 0 | 0.0 | 100 | 112.5 | 110.5 | 112.5 | 110.5 |
| 2026-01-30 | 2.46 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -23 | 21.9 | 0 | 0.0 | 0 | 0.0 | 105 | 111.0 | 111.0 | 112.0 | 110.5 |
| 2026-01-29 | 2.47 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -26 | 28.57 | 0 | 0.0 | 0 | 0.0 | 91 | 111.5 | 113.0 | 113.0 | 111.5 |
| 2026-01-28 | 2.48 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -47 | 45.63 | 0 | 0.0 | -2 | 1.94 | 103 | 113.0 | 114.5 | 114.5 | 113.0 |
| 2026-01-27 | 2.49 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 24 | 32.43 | 0 | 0.0 | 0 | 0.0 | 74 | 114.5 | 113.5 | 115.0 | 113.0 |
| 2026-01-26 | 2.47 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 7.74 | 0 | 0.0 | 0 | 0.0 | 168 | 113.5 | 114.5 | 115.0 | 113.0 |
| 2026-01-23 | 2.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 114.5 | 115.0 | 116.0 | 114.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 2.45 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 115.5 | 116.0 | 116.0 | 114.5 |
| 2026-01-21 | 2.44 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 9.76 | 0 | 0.0 | 0 | 0.0 | 82 | 115.5 | 115.5 | 117.0 | 115.0 |
| 2026-01-20 | 2.43 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -22 | 36.07 | 0 | 0.0 | 0 | 0.0 | 61 | 115.5 | 115.5 | 116.0 | 115.0 |
| 2026-01-19 | 2.44 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 22 | 20.56 | 0 | 0.0 | 0 | 0.0 | 107 | 115.5 | 115.5 | 117.5 | 115.5 |
| 2026-01-16 | 2.43 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -18 | 10.11 | 0 | 0.0 | 0 | 0.0 | 178 | 116.0 | 118.0 | 118.0 | 115.5 |
| 2026-01-15 | 2.44 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 37.84 | 0 | 0.0 | 1 | 2.7 | 37 | 118.0 | 117.0 | 118.0 | 117.0 |
| 2026-01-14 | 2.43 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 17 | 53.12 | 0 | 0.0 | 0 | 0.0 | 32 | 117.5 | 116.0 | 117.5 | 116.0 |
| 2026-01-13 | 2.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 11 | 26.83 | 0 | 0.0 | -3 | 7.32 | 41 | 116.5 | 116.0 | 117.0 | 116.0 |
| 2026-01-12 | 2.42 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -36 | 21.3 | 0 | 0.0 | 2 | 1.18 | 169 | 116.5 | 116.5 | 118.0 | 116.0 |
| 2026-01-09 | 2.44 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 21 | 55.26 | 0 | 0.0 | 0 | 0.0 | 38 | 117.5 | 116.5 | 118.5 | 116.5 |
| 2026-01-08 | 2.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 26.67 | 0 | 0.0 | 0 | 0.0 | 30 | 117.5 | 117.5 | 117.5 | 117.0 |
| 2026-01-07 | 2.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 7.5 | 0 | 0.0 | 0 | 0.0 | 80 | 117.5 | 116.5 | 117.5 | 116.0 |
| 2026-01-06 | 2.42 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 4.88 | 0 | 0.0 | 0 | 0.0 | 123 | 117.0 | 117.0 | 118.5 | 116.5 |
| 2026-01-05 | 2.41 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -90 | 57.69 | 0 | 0.0 | 0 | 0.0 | 156 | 117.5 | 119.5 | 119.5 | 117.0 |
| 2026-01-02 | 2.46 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 119.5 | 119.5 | 119.5 | 118.5 |
| 2025-12-31 | 2.45 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 37.93 | 0 | 0.0 | 0 | 0.0 | 29 | 119.5 | 119.5 | 119.5 | 119.0 |
| 2025-12-30 | 2.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 120.0 | 120.0 | 120.0 | 119.5 |
| 2025-12-29 | 2.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 120.5 | 121.0 | 121.0 | 120.0 |
| 2025-12-26 | 2.46 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 34 | 50.75 | 0 | 0.0 | 0 | 0.0 | 67 | 120.0 | 119.0 | 121.0 | 119.0 |
| 2025-12-24 | 2.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 120.0 | 120.0 | 120.0 | 119.0 |
| 2025-12-23 | 2.43 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 120.0 | 119.0 | 120.0 | 119.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 2.44 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 120.0 | 119.5 | 120.0 | 119.0 |
| 2025-12-19 | 2.43 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 119.5 | 120.0 | 120.0 | 119.0 |
| 2025-12-18 | 2.44 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 8.89 | 0 | 0.0 | 0 | 0.0 | 90 | 119.0 | 119.5 | 120.0 | 118.0 |
| 2025-12-17 | 2.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 119.5 | 121.0 | 121.5 | 119.0 |
| 2025-12-16 | 2.42 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 120.0 | 120.0 | 121.5 | 119.5 |
| 2025-12-15 | 2.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 120.5 | 121.5 | 121.5 | 120.0 |
| 2025-12-12 | 2.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 121.5 | 120.5 | 122.5 | 120.5 |
| 2025-12-11 | 2.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -24 | 13.26 | 0 | 0.0 | 0 | 0.0 | 181 | 120.5 | 121.5 | 122.0 | 119.5 |
| 2025-12-10 | 2.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 30.0 | 0 | 0.0 | 4 | 40.0 | 10 | 123.5 | 123.5 | 124.0 | 122.5 |
| 2025-12-09 | 2.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 10 | 22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 123.5 | 123.0 | 125.0 | 123.0 |
| 2025-12-08 | 2.41 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 18 | 31.03 | 0 | 0.0 | 0 | 0.0 | 58 | 123.5 | 123.0 | 124.5 | 122.5 |
| 2025-12-05 | 2.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 122.5 | 123.5 | 123.5 | 122.0 |
| 2025-12-04 | 2.4 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 42.86 | 0 | 0.0 | 0 | 0.0 | 14 | 123.5 | 123.5 | 123.5 | 123.0 |
| 2025-12-03 | 2.39 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 20 | 18.87 | 0 | 0.0 | 0 | 0.0 | 106 | 123.5 | 122.5 | 123.5 | 122.5 |
| 2025-12-02 | 2.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 121.0 | 121.5 | 122.0 | 121.0 |
| 2025-12-01 | 2.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 122.0 | 122.0 | 122.0 | 121.0 |
| 2025-11-28 | 2.38 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 17.28 | 0 | 0.0 | 0 | 0.0 | 81 | 122.0 | 121.5 | 123.0 | 121.0 |
| 2025-11-27 | 2.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 122.0 | 122.0 | 122.0 | 121.0 |
| 2025-11-26 | 2.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 121.5 | 122.0 | 122.0 | 121.0 |
| 2025-11-25 | 2.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | 13.43 | 0 | 0.0 | 0 | 0.0 | 67 | 121.0 | 122.5 | 123.0 | 120.5 |
| 2025-11-24 | 2.37 (+0.01) | 0.0 (0.0) | 0.01 (-0.02) | 4 | 1.97 | 0 | 0.0 | -48 | 23.65 | 203 | 123.0 | 119.5 | 123.0 | 117.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 2.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -18 | 40.0 | 0 | 0.0 | 0 | 0.0 | 45 | 120.0 | 122.0 | 122.0 | 119.0 |
| 2025-11-20 | 2.36 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 10.0 | 0 | 0.0 | -2 | 2.86 | 70 | 122.0 | 121.0 | 124.0 | 121.0 |
| 2025-11-19 | 2.35 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 22 | 27.16 | 0 | 0.0 | 1 | 1.23 | 81 | 120.5 | 119.5 | 121.0 | 118.5 |
| 2025-11-18 | 2.34 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -41 | 29.93 | 0 | 0.0 | 0 | 0.0 | 137 | 120.0 | 122.5 | 123.0 | 120.0 |
| 2025-11-17 | 2.36 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -35 | 56.45 | 0 | 0.0 | 2 | 3.23 | 62 | 122.5 | 125.0 | 125.0 | 122.0 |
| 2025-11-14 | 2.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 9.72 | 0 | 0.0 | 0 | 0.0 | 72 | 124.0 | 123.0 | 125.5 | 122.0 |
| 2025-11-13 | 2.38 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 6.38 | 0 | 0.0 | -1 | 0.71 | 141 | 123.0 | 123.5 | 126.0 | 123.0 |
| 2025-11-12 | 2.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 123.0 | 121.5 | 123.0 | 121.0 |
| 2025-11-11 | 2.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 122.0 | 122.0 | 122.5 | 122.0 |
| 2025-11-10 | 2.37 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -31 | 42.47 | 0 | 0.0 | 0 | 0.0 | 73 | 122.5 | 123.5 | 123.5 | 122.0 |
| 2025-11-07 | 2.39 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 123.5 | 124.0 | 124.5 | 123.0 |
| 2025-11-06 | 2.38 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 124.0 | 124.0 | 124.0 | 123.0 |
| 2025-11-05 | 2.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -20 | 22.99 | 0 | 0.0 | 1 | 1.15 | 87 | 123.5 | 124.5 | 125.0 | 123.0 |
| 2025-11-04 | 2.4 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -21 | 36.84 | 0 | 0.0 | 0 | 0.0 | 57 | 125.0 | 126.0 | 126.0 | 124.5 |
| 2025-11-03 | 2.41 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 40 | 48.19 | 0 | 0.0 | 0 | 0.0 | 83 | 125.0 | 124.0 | 126.0 | 124.0 |
| 2025-10-31 | 2.39 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 12.35 | 0 | 0.0 | 0 | 0.0 | 81 | 124.0 | 124.0 | 125.0 | 124.0 |
| 2025-10-30 | 2.38 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 11.24 | 0 | 0.0 | 0 | 0.0 | 89 | 124.5 | 125.5 | 125.5 | 124.0 |
| 2025-10-29 | 2.39 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 51 | 60.71 | 0 | 0.0 | 0 | 0.0 | 84 | 126.0 | 125.5 | 127.0 | 125.5 |
| 2025-10-28 | 2.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 126.0 | 125.5 | 126.5 | 125.0 |
| 2025-10-27 | 2.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -37 | 33.94 | 0 | 0.0 | 1 | 0.92 | 109 | 125.5 | 127.0 | 128.5 | 125.5 |
| 2025-10-23 | 2.37 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 127.0 | 127.0 | 128.5 | 126.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 2.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -10 | 55.56 | 0 | 0.0 | 0 | 0.0 | 18 | 127.5 | 128.0 | 128.0 | 127.5 |
| 2025-10-21 | 2.38 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 20 | 18.02 | 0 | 0.0 | 0 | 0.0 | 111 | 128.0 | 127.5 | 128.5 | 126.5 |
| 2025-10-20 | 2.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 126.5 | 126.0 | 127.5 | 126.0 |
| 2025-10-17 | 2.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 37.5 | 0 | 0.0 | 0 | 0.0 | 16 | 125.5 | 125.5 | 126.5 | 125.0 |
| 2025-10-16 | 2.37 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 67 | 37.02 | 0 | 0.0 | -1 | 0.55 | 181 | 125.5 | 125.0 | 127.0 | 124.5 |
| 2025-10-15 | 2.34 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 25 | 12.63 | 0 | 0.0 | -3 | 1.52 | 198 | 125.0 | 126.0 | 126.0 | 123.5 |
| 2025-10-14 | 2.32 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 4.17 | 0 | 0.0 | -3 | 1.79 | 168 | 126.0 | 128.0 | 129.5 | 126.0 |
| 2025-10-13 | 2.31 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 31 | 35.63 | 0 | 0.0 | 1 | 1.15 | 87 | 129.0 | 127.0 | 129.5 | 126.0 |
| 2025-10-09 | 2.29 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -37 | 22.56 | 0 | 0.0 | -1 | 0.61 | 164 | 128.0 | 129.5 | 130.0 | 127.0 |
| 2025-10-08 | 2.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 9.09 | 0 | 0.0 | -1 | 3.03 | 33 | 129.5 | 130.0 | 130.5 | 129.5 |
| 2025-10-07 | 2.31 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 28 | 31.46 | 0 | 0.0 | -1 | 1.12 | 89 | 131.0 | 129.0 | 131.5 | 129.0 |
| 2025-10-03 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -9 | 20.45 | 0 | 0.0 | -2 | 4.55 | 44 | 129.5 | 130.0 | 131.5 | 129.5 |
| 2025-10-02 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 130.5 | 130.5 | 131.5 | 130.0 |
| 2025-10-01 | 2.29 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 131.0 | 131.5 | 131.5 | 130.0 |
| 2025-09-30 | 2.3 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 11.76 | 0 | 0.0 | 3 | 3.53 | 85 | 132.5 | 129.5 | 132.5 | 129.0 |
| 2025-09-26 | 2.29 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 16 | 23.88 | 0 | 0.0 | 0 | 0.0 | 67 | 129.5 | 129.0 | 129.5 | 128.0 |
| 2025-09-25 | 2.28 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 75 | 65.22 | 0 | 0.0 | 0 | 0.0 | 115 | 128.0 | 126.5 | 129.5 | 126.0 |
| 2025-09-24 | 2.24 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 110 | 52.88 | 0 | 0.0 | 0 | 0.0 | 208 | 125.5 | 126.0 | 128.5 | 125.5 |
| 2025-09-23 | 2.18 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 13.4 | 0 | 0.0 | 0 | 0.0 | 97 | 126.0 | 125.5 | 127.5 | 125.5 |
| 2025-09-22 | 2.17 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 24 | 25.53 | 0 | 0.0 | 0 | 0.0 | 94 | 126.0 | 127.0 | 128.5 | 125.5 |
| 2025-09-19 | 2.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -8 | 29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 127.0 | 129.0 | 129.0 | 127.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 2.16 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -31 | 63.27 | 0 | 0.0 | 0 | 0.0 | 49 | 128.5 | 129.0 | 129.0 | 127.5 |
| 2025-09-17 | 2.18 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 17.81 | 0 | 0.0 | 0 | 0.0 | 73 | 129.0 | 128.5 | 129.5 | 128.0 |
| 2025-09-16 | 2.17 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 9.84 | 0 | 0.0 | 0 | 0.0 | 122 | 128.0 | 126.5 | 129.0 | 126.5 |
| 2025-09-15 | 2.16 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 11.9 | 0 | 0.0 | -2 | 4.76 | 42 | 125.5 | 125.5 | 126.0 | 125.0 |
| 2025-09-12 | 2.17 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 22 | 27.16 | 0 | 0.0 | 0 | 0.0 | 81 | 126.0 | 125.0 | 127.0 | 125.0 |
| 2025-09-11 | 2.15 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 7.41 | 0 | 0.0 | -4 | 7.41 | 54 | 124.5 | 125.0 | 125.5 | 124.5 |
| 2025-09-10 | 2.16 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 13.16 | 0 | 0.0 | -2 | 5.26 | 38 | 125.5 | 125.0 | 126.0 | 125.0 |
| 2025-09-09 | 2.15 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -14 | 21.88 | 0 | 0.0 | -4 | 6.25 | 64 | 125.0 | 124.5 | 125.5 | 124.5 |
| 2025-09-08 | 2.16 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -19 | 24.36 | 0 | 0.0 | -2 | 2.56 | 78 | 125.0 | 126.5 | 126.5 | 125.0 |
| 2025-09-05 | 2.17 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -24 | 38.71 | 0 | 0.0 | 0 | 0.0 | 62 | 126.5 | 128.0 | 128.0 | 126.5 |
| 2025-09-04 | 2.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 12.31 | 0 | 0.0 | 0 | 0.0 | 65 | 127.0 | 126.5 | 128.0 | 126.5 |
| 2025-09-03 | 2.19 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 3 | 7.14 | 0 | 0.0 | 2 | 4.76 | 42 | 126.5 | 126.0 | 126.5 | 125.0 |
| 2025-09-02 | 2.19 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 27 | 45.0 | 0 | 0.0 | 0 | 0.0 | 60 | 126.0 | 125.0 | 126.5 | 125.0 |
| 2025-09-01 | 2.17 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 10 | 21.74 | 0 | 0.0 | -1 | 2.17 | 46 | 125.5 | 125.5 | 126.0 | 125.0 |
| 2025-08-29 | 2.17 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -14 | 22.95 | 0 | 0.0 | 0 | 0.0 | 61 | 126.0 | 128.0 | 128.0 | 126.0 |
| 2025-08-28 | 2.18 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -6 | 9.84 | 0 | 0.0 | 1 | 1.64 | 61 | 127.0 | 128.5 | 128.5 | 127.0 |
| 2025-08-27 | 2.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 16 | 20.0 | 0 | 0.0 | 7 | 8.75 | 80 | 128.0 | 126.5 | 128.5 | 126.0 |
| 2025-08-26 | 2.18 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 88 | 49.16 | 0 | 0.0 | 0 | 0.0 | 179 | 126.5 | 126.0 | 126.5 | 124.0 |
| 2025-08-25 | 2.13 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -36 | 23.84 | 0 | 0.0 | 0 | 0.0 | 151 | 126.5 | 126.0 | 128.0 | 126.0 |
| 2025-08-22 | 2.15 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 95 | 48.72 | 0 | 0.0 | -1 | 0.51 | 195 | 125.5 | 123.0 | 125.5 | 122.0 |
| 2025-08-21 | 2.1 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 33 | 33.67 | 0 | 0.0 | 0 | 0.0 | 98 | 121.5 | 119.5 | 122.5 | 119.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 2.08 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 117 | 50.0 | 0 | 0.0 | 1 | 0.43 | 234 | 119.5 | 120.5 | 120.5 | 118.5 |
| 2025-08-19 | 2.02 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 26 | 22.03 | 0 | 0.0 | -2 | 1.69 | 118 | 119.5 | 121.5 | 122.0 | 118.5 |
| 2025-08-18 | 2.01 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 14 | 16.09 | 0 | 0.0 | 15 | 17.24 | 87 | 122.0 | 120.0 | 122.5 | 120.0 |
| 2025-08-15 | 2.0 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 36 | 25.9 | 0 | 0.0 | -3 | 2.16 | 139 | 120.0 | 118.5 | 120.5 | 117.5 |
| 2025-08-14 | 1.98 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 9 | 21.95 | 0 | 0.0 | 1 | 2.44 | 41 | 118.5 | 119.0 | 119.0 | 118.5 |
| 2025-08-13 | 1.97 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 23 | 17.69 | 0 | 0.0 | 3 | 2.31 | 130 | 119.0 | 121.0 | 121.5 | 118.0 |
| 2025-08-12 | 1.96 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 85 | 42.5 | 0 | 0.0 | -2 | 1.0 | 200 | 120.0 | 116.5 | 120.0 | 116.5 |
| 2025-08-11 | 1.91 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 44 | 37.93 | 0 | 0.0 | 0 | 0.0 | 116 | 116.0 | 115.0 | 117.0 | 114.0 |
| 2025-08-08 | 1.89 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 26 | 37.14 | 0 | 0.0 | 0 | 0.0 | 70 | 115.0 | 114.5 | 115.0 | 114.0 |
| 2025-08-07 | 1.87 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 97 | 80.83 | 0 | 0.0 | 0 | 0.0 | 120 | 114.5 | 114.0 | 115.0 | 114.0 |
| 2025-08-06 | 1.82 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 113 | 82.48 | 0 | 0.0 | 0 | 0.0 | 137 | 113.5 | 112.0 | 114.0 | 112.0 |
| 2025-08-05 | 1.76 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 13 | 34.21 | 0 | 0.0 | 1 | 2.63 | 38 | 112.0 | 111.0 | 112.0 | 111.0 |
| 2025-08-04 | 1.75 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 111.0 | 111.5 | 111.5 | 111.0 |
| 2025-08-01 | 1.75 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 112.0 | 111.0 | 112.0 | 111.0 |
| 2025-07-31 | 1.75 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | 13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 111.0 | 111.5 | 112.0 | 111.0 |
| 2025-07-30 | 1.75 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 112.0 | 111.5 | 112.0 | 111.5 |
| 2025-07-29 | 1.75 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 112.0 | 112.0 | 112.0 | 111.5 |
| 2025-07-28 | 1.75 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 112.0 | 111.0 | 112.0 | 111.0 |
| 2025-07-25 | 1.75 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 112.0 | 112.0 | 112.5 | 112.0 |
| 2025-07-24 | 1.75 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 112.0 | 111.5 | 112.0 | 111.0 |
| 2025-07-23 | 1.75 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 11 | 15.49 | 0 | 0.0 | 0 | 0.0 | 71 | 111.0 | 110.0 | 111.5 | 109.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 1.75 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 36 | 18.95 | 0 | 0.0 | 0 | 0.0 | 190 | 110.5 | 109.0 | 111.5 | 109.0 |
| 2025-07-21 | 1.73 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -16 | 4.17 | 0 | 0.0 | -4 | 1.04 | 384 | 113.0 | 113.5 | 113.5 | 112.0 |
| 2025-07-18 | 1.74 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -30 | 27.52 | 0 | 0.0 | 0 | 0.0 | 109 | 114.0 | 114.5 | 114.5 | 113.5 |
| 2025-07-17 | 1.75 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | 29.09 | 0 | 0.0 | 0 | 0.0 | 55 | 114.5 | 114.0 | 115.0 | 114.0 |
| 2025-07-16 | 1.76 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -23 | 24.73 | 0 | 0.0 | -3 | 3.23 | 93 | 114.0 | 115.5 | 115.5 | 113.5 |
| 2025-07-15 | 1.77 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -38 | 38.38 | 0 | 0.0 | -3 | 3.03 | 99 | 115.0 | 116.5 | 116.5 | 114.5 |
| 2025-07-14 | 1.8 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | 12.6 | 0 | 0.0 | 2 | 1.57 | 127 | 116.5 | 115.5 | 116.5 | 114.5 |
| 2025-07-11 | 1.81 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 34 | 33.33 | 0 | 0.0 | -1 | 0.98 | 102 | 115.0 | 114.0 | 115.5 | 113.5 |
| 2025-07-10 | 1.79 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 56 | 70.0 | 0 | 0.0 | 0 | 0.0 | 80 | 114.0 | 113.0 | 114.0 | 113.0 |
| 2025-07-09 | 1.76 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 113.0 | 113.0 | 113.5 | 112.5 |
| 2025-07-08 | 1.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 113.0 | 113.0 | 113.0 | 112.5 |
| 2025-07-07 | 1.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 24.24 | 0 | 0.0 | 0 | 0.0 | 33 | 113.0 | 112.5 | 113.0 | 112.5 |
| 2025-07-04 | 1.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 113.0 | 112.5 | 113.0 | 112.5 |
| 2025-07-03 | 1.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 9.26 | 0 | 0.0 | 2 | 3.7 | 54 | 112.5 | 113.0 | 113.5 | 112.5 |
| 2025-07-02 | 1.77 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | 32.65 | -8 | 16.33 | 0 | 0.0 | 49 | 113.0 | 112.5 | 113.0 | 112.5 |
| 2025-07-01 | 1.78 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -37 | 58.73 | -7 | 11.11 | 2 | 3.17 | 63 | 113.0 | 113.5 | 113.5 | 112.5 |
| 2025-06-30 | 1.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 3.95 | -5 | 6.58 | -2 | 2.63 | 76 | 113.0 | 113.0 | 113.5 | 112.5 |
| 2025-06-27 | 1.79 (0.0) | 0.0 (-0.01) | 0.04 (0.0) | 8 | 10.13 | -10 | 12.66 | 0 | 0.0 | 79 | 113.0 | 112.0 | 113.5 | 112.0 |
| 2025-06-26 | 1.79 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 9 | 16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 112.5 | 112.0 | 112.5 | 112.0 |
| 2025-06-25 | 1.78 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 112.0 | 113.5 | 113.5 | 111.5 |
| 2025-06-24 | 1.78 (0.0) | 0.01 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 112.5 | 113.0 | 113.5 | 112.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 1.78 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -6 | 15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 112.0 | 111.5 | 112.5 | 111.0 |
| 2025-06-20 | 1.78 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -19 | 24.36 | 0 | 0.0 | 0 | 0.0 | 78 | 112.0 | 112.5 | 112.5 | 112.0 |
| 2025-06-19 | 1.79 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 27 | 41.54 | 0 | 0.0 | 0 | 0.0 | 65 | 113.0 | 113.0 | 113.5 | 112.5 |
| 2025-06-18 | 1.78 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -14 | 22.22 | 0 | 0.0 | 2 | 3.17 | 63 | 112.5 | 113.0 | 113.0 | 112.0 |
| 2025-06-17 | 1.78 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -8 | 13.79 | -9 | 15.52 | 0 | 0.0 | 58 | 112.5 | 112.5 | 113.5 | 112.0 |
| 2025-06-16 | 1.79 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -8 | 14.04 | 0 | 0.0 | 1 | 1.75 | 57 | 112.5 | 113.0 | 113.0 | 111.5 |
| 2025-06-13 | 1.8 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -17 | 21.52 | 0 | 0.0 | -5 | 6.33 | 79 | 113.0 | 113.5 | 113.5 | 112.0 |
| 2025-06-12 | 1.81 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 113.5 | 114.0 | 114.0 | 113.0 |
| 2025-06-11 | 1.81 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -15 | 18.75 | 0 | 0.0 | 1 | 1.25 | 80 | 113.0 | 114.0 | 115.0 | 113.0 |
| 2025-06-10 | 1.82 (-0.01) | 0.01 (0.0) | 0.04 (0.0) | -15 | 35.71 | 0 | 0.0 | -2 | 4.76 | 42 | 113.0 | 113.5 | 113.5 | 112.5 |
| 2025-06-09 | 1.83 (0.0) | 0.01 (0.0) | 0.04 (0.0) | -6 | 12.0 | 0 | 0.0 | -2 | 4.0 | 50 | 112.5 | 112.5 | 113.0 | 112.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 3.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 9.29 | 0 | 0.0 | 0 | 0.0 | 366 | 117.5 | 117.0 | 119.0 | 116.5 |
| 2026-05-29 | 3.25 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -95 | 16.55 | 0 | 0.0 | 2 | 0.35 | 574 | 117.5 | 118.5 | 119.0 | 116.0 |
| 2026-05-22 | 3.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.0 | 0 | 0.0 | 0 | 0.0 | 225 | 119.0 | 118.0 | 120.0 | 118.0 |
| 2026-05-15 | 3.19 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 73 | 19.01 | 0 | 0.0 | 0 | 0.0 | 384 | 118.5 | 119.0 | 119.5 | 116.5 |
| 2026-05-08 | 3.13 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 101 | 26.37 | 0 | 0.0 | 0 | 0.0 | 383 | 118.5 | 117.0 | 120.0 | 116.5 |
| 2026-04-30 | 3.03 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 46 | 15.7 | 0 | 0.0 | 0 | 0.0 | 293 | 117.0 | 118.0 | 119.0 | 116.5 |
| 2026-04-24 | 2.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.94 | 0 | 0.0 | 0 | 0.0 | 272 | 118.5 | 120.5 | 120.5 | 118.0 |
| 2026-04-17 | 2.96 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 89 | 40.64 | 0 | 0.0 | 0 | 0.0 | 219 | 120.5 | 120.5 | 122.5 | 119.5 |
| 2026-04-10 | 2.91 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 81 | 43.78 | 0 | 0.0 | 0 | 0.0 | 185 | 120.5 | 116.0 | 121.0 | 116.0 |
| 2026-04-02 | 2.87 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 63 | 33.87 | 0 | 0.0 | -5 | 2.69 | 186 | 116.5 | 118.0 | 118.0 | 116.0 |
| 2026-03-27 | 2.83 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 66 | 23.49 | 0 | 0.0 | 0 | 0.0 | 281 | 118.5 | 117.0 | 119.0 | 116.0 |
| 2026-03-20 | 2.76 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 229 | 117.0 | 118.0 | 118.5 | 116.5 |
| 2026-03-13 | 2.75 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 50 | 10.66 | 0 | 0.0 | 0 | 0.0 | 469 | 119.0 | 114.5 | 120.0 | 112.0 |
| 2026-03-06 | 2.7 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 104 | 20.93 | 0 | 0.0 | 2 | 0.4 | 497 | 115.5 | 114.5 | 118.5 | 114.5 |
| 2026-02-26 | 2.62 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 88 | 25.51 | 0 | 0.0 | -2 | 0.58 | 345 | 115.5 | 114.5 | 117.0 | 114.0 |
| 2026-02-11 | 2.56 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 45 | 13.12 | 0 | 0.0 | -2 | 0.58 | 343 | 114.0 | 113.0 | 116.0 | 111.5 |
| 2026-02-06 | 2.52 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 75 | 20.72 | 0 | 0.0 | 0 | 0.0 | 362 | 112.0 | 110.5 | 113.0 | 110.0 |
| 2026-01-30 | 2.46 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -59 | 10.91 | 0 | 0.0 | -2 | 0.37 | 541 | 111.0 | 114.5 | 115.0 | 110.5 |
| 2026-01-23 | 2.45 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 2.47 | 0 | 0.0 | 0 | 0.0 | 445 | 114.5 | 115.5 | 117.5 | 114.0 |
| 2026-01-16 | 2.43 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | 2.63 | 0 | 0.0 | 0 | 0.0 | 457 | 116.0 | 116.5 | 118.0 | 115.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 2.44 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -49 | 11.48 | 0 | 0.0 | 0 | 0.0 | 427 | 117.5 | 119.5 | 119.5 | 116.0 |
| 2026-01-02 | 2.46 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 119.5 | 119.5 | 119.5 | 118.5 |
| 2025-12-31 | 2.45 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -30 | 21.9 | 0 | 0.0 | -1 | 0.73 | 137 | 102.5 | 121.0 | 121.0 | 102.0 |
| 2025-12-26 | 2.46 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 33 | 28.7 | 0 | 0.0 | 0 | 0.0 | 115 | 120.0 | 119.5 | 121.0 | 119.0 |
| 2025-12-19 | 2.43 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.31 | 0 | 0.0 | 0 | 0.0 | 305 | 119.5 | 121.5 | 121.5 | 118.0 |
| 2025-12-12 | 2.41 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 1.12 | 356 | 121.5 | 123.0 | 125.0 | 119.5 |
| 2025-12-05 | 2.4 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 34 | 17.53 | 0 | 0.0 | 0 | 0.0 | 194 | 122.5 | 122.0 | 123.5 | 121.0 |
| 2025-11-28 | 2.38 (+0.02) | 0.0 (0.0) | 0.01 (-0.02) | 3 | 0.69 | 0 | 0.0 | -48 | 11.09 | 433 | 122.0 | 119.5 | 123.0 | 117.0 |
| 2025-11-21 | 2.36 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -65 | 16.46 | 0 | 0.0 | 1 | 0.25 | 395 | 120.0 | 125.0 | 125.0 | 118.5 |
| 2025-11-14 | 2.38 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -22 | 5.64 | 0 | 0.0 | -1 | 0.26 | 390 | 124.0 | 123.5 | 126.0 | 121.0 |
| 2025-11-07 | 2.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.31 | 0 | 0.0 | 1 | 0.31 | 323 | 123.5 | 124.0 | 126.0 | 123.0 |
| 2025-10-31 | 2.39 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 19 | 4.6 | 0 | 0.0 | 1 | 0.24 | 413 | 124.0 | 127.0 | 128.5 | 124.0 |
| 2025-10-23 | 2.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 215 | 127.0 | 126.0 | 128.5 | 126.0 |
| 2025-10-17 | 2.37 (+0.08) | 0.0 (0.0) | 0.03 (-0.01) | 124 | 19.08 | 0 | 0.0 | -6 | 0.92 | 650 | 125.5 | 127.0 | 129.5 | 123.5 |
| 2025-10-09 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | 2.1 | 0 | 0.0 | -3 | 1.05 | 286 | 128.0 | 129.0 | 131.5 | 127.0 |
| 2025-10-03 | 2.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 2.29 | 0 | 0.0 | 1 | 0.46 | 218 | 129.5 | 129.5 | 132.5 | 129.0 |
| 2025-09-26 | 2.29 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 238 | 40.96 | 0 | 0.0 | 0 | 0.0 | 581 | 129.5 | 127.0 | 129.5 | 125.5 |
| 2025-09-19 | 2.16 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -19 | 6.07 | 0 | 0.0 | -2 | 0.64 | 313 | 127.0 | 125.5 | 129.5 | 125.0 |
| 2025-09-12 | 2.17 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -10 | 3.17 | 0 | 0.0 | -12 | 3.81 | 315 | 126.0 | 126.5 | 127.0 | 124.5 |
| 2025-09-05 | 2.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 24 | 8.73 | 0 | 0.0 | 1 | 0.36 | 275 | 126.5 | 125.5 | 128.0 | 125.0 |
| 2025-08-29 | 2.17 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 48 | 9.02 | 0 | 0.0 | 8 | 1.5 | 532 | 126.0 | 126.0 | 128.5 | 124.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 2.15 (+0.15) | 0.0 (0.0) | 0.04 (+0.01) | 285 | 38.93 | 0 | 0.0 | 13 | 1.78 | 732 | 125.5 | 120.0 | 125.5 | 118.5 |
| 2025-08-15 | 2.0 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 197 | 31.47 | 0 | 0.0 | -1 | 0.16 | 626 | 120.0 | 115.0 | 121.5 | 114.0 |
| 2025-08-08 | 1.89 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 246 | 59.71 | 0 | 0.0 | 1 | 0.24 | 412 | 115.0 | 111.5 | 115.0 | 111.0 |
| 2025-08-01 | 1.75 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 180 | 112.0 | 111.0 | 112.0 | 111.0 |
| 2025-07-25 | 1.75 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 31 | 4.43 | 0 | 0.0 | -4 | 0.57 | 700 | 112.0 | 113.5 | 113.5 | 109.0 |
| 2025-07-18 | 1.74 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -123 | 25.47 | 0 | 0.0 | -4 | 0.83 | 483 | 114.0 | 115.5 | 116.5 | 113.5 |
| 2025-07-11 | 1.81 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 103 | 35.4 | 0 | 0.0 | -1 | 0.34 | 291 | 115.0 | 112.5 | 115.5 | 112.5 |
| 2025-07-04 | 1.77 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -65 | 23.05 | -20 | 7.09 | 2 | 0.71 | 282 | 113.0 | 113.0 | 113.5 | 112.5 |
| 2025-06-27 | 1.79 (+0.01) | 0.0 (-0.01) | 0.04 (0.0) | 11 | 3.35 | -10 | 3.05 | 0 | 0.0 | 328 | 113.0 | 111.5 | 113.5 | 111.0 |
| 2025-06-20 | 1.78 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -22 | 6.85 | -9 | 2.8 | 3 | 0.93 | 321 | 112.0 | 113.0 | 113.5 | 111.5 |
| 2025-06-13 | 1.8 (-0.03) | 0.01 (0.0) | 0.04 (0.0) | -61 | 21.86 | 0 | 0.0 | -8 | 2.87 | 279 | 113.0 | 112.5 | 115.0 | 112.0 |
| 2025-06-06 | 1.83 (-0.07) | 0.01 (0.0) | 0.04 (0.0) | -73 | 22.96 | 0 | 0.0 | 9 | 2.83 | 318 | 112.5 | 114.5 | 116.5 | 111.5 |
| 2025-05-29 | 1.9 (+0.05) | 0.01 (0.0) | 0.04 (0.0) | 86 | 19.91 | 0 | 0.0 | -2 | 0.46 | 432 | 114.5 | 112.5 | 116.5 | 112.5 |
| 2025-05-23 | 1.85 (+0.03) | 0.01 (0.0) | 0.04 (0.0) | 85 | 27.16 | 0 | 0.0 | -1 | 0.32 | 313 | 112.5 | 109.5 | 112.5 | 109.5 |
| 2025-05-16 | 1.82 (-0.04) | 0.01 (0.0) | 0.04 (-0.01) | -59 | 10.91 | 0 | 0.0 | -18 | 3.33 | 541 | 109.0 | 111.0 | 111.5 | 108.5 |
| 2025-05-09 | 1.86 (+0.11) | 0.01 (0.0) | 0.05 (0.0) | 158 | 20.84 | 0 | 0.0 | -7 | 0.92 | 758 | 111.0 | 109.0 | 113.5 | 109.0 |
| 2025-05-02 | 1.75 (+0.05) | 0.01 (0.0) | 0.05 (+0.01) | 102 | 29.06 | 0 | 0.0 | 22 | 6.27 | 351 | 108.5 | 106.0 | 109.5 | 106.0 |
| 2025-04-25 | 1.7 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 11 | 3.55 | 0 | 0.0 | 2 | 0.65 | 310 | 105.0 | 105.0 | 107.0 | 103.0 |
| 2025-04-18 | 1.69 (-0.03) | 0.01 (0.0) | 0.04 (+0.01) | -46 | 13.03 | 0 | 0.0 | 10 | 2.83 | 353 | 105.0 | 106.5 | 107.0 | 103.5 |
| 2025-04-11 | 1.72 (+0.02) | 0.01 (0.0) | 0.03 (0.0) | 30 | 2.49 | 0 | 0.0 | 1 | 0.08 | 1204 | 106.5 | 97.5 | 107.5 | 97.3 |
| 2025-04-02 | 1.7 (-0.01) | 0.01 (0.0) | 0.03 (0.0) | -32 | 19.16 | 0 | 0.0 | -4 | 2.4 | 167 | 105.5 | 106.0 | 106.0 | 103.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 1.71 (-0.01) | 0.01 (0.0) | 0.03 (0.0) | -13 | 5.88 | 0 | 0.0 | 0 | 0.0 | 221 | 106.0 | 106.5 | 107.0 | 105.5 |
| 2025-03-21 | 1.72 (-0.03) | 0.01 (0.0) | 0.03 (-0.01) | -13 | 5.68 | 0 | 0.0 | -5 | 2.18 | 229 | 106.5 | 106.5 | 107.5 | 106.5 |
| 2025-03-14 | 1.75 (+0.02) | 0.01 (0.0) | 0.04 (+0.01) | 34 | 6.13 | 0 | 0.0 | 4 | 0.72 | 555 | 106.5 | 108.5 | 109.5 | 105.5 |
| 2025-03-07 | 1.73 (-0.01) | 0.01 (0.0) | 0.03 (+0.01) | -13 | 3.45 | 0 | 0.0 | 18 | 4.77 | 377 | 108.5 | 109.5 | 111.0 | 108.5 |
| 2025-02-27 | 1.74 (+0.04) | 0.01 (0.0) | 0.02 (-0.01) | 60 | 22.39 | 0 | 0.0 | -5 | 1.87 | 268 | 109.5 | 107.0 | 109.5 | 107.0 |
| 2025-02-21 | 1.7 (-0.02) | 0.01 (0.0) | 0.03 (0.0) | -18 | 6.1 | 0 | 0.0 | -8 | 2.71 | 295 | 107.5 | 107.5 | 109.5 | 106.5 |
| 2025-02-14 | 1.72 (+0.04) | 0.01 (0.0) | 0.03 (0.0) | 63 | 17.85 | 0 | 0.0 | 5 | 1.42 | 353 | 107.0 | 103.0 | 107.5 | 102.5 |
| 2025-02-07 | 1.68 (-0.01) | 0.01 (0.0) | 0.03 (0.0) | -11 | 7.28 | 0 | 0.0 | -1 | 0.66 | 151 | 103.0 | 103.0 | 103.5 | 101.5 |
| 2025-01-22 | 1.69 (0.0) | 0.01 (0.0) | 0.03 (0.0) | -7 | 6.36 | 0 | 0.0 | 0 | 0.0 | 110 | 103.0 | 102.0 | 104.0 | 101.5 |
| 2025-01-17 | 1.69 (-0.01) | 0.01 (0.0) | 0.03 (0.0) | -23 | 14.56 | 0 | 0.0 | 1 | 0.63 | 158 | 102.0 | 101.5 | 102.0 | 100.5 |
| 2025-01-10 | 1.7 (-0.06) | 0.01 (0.0) | 0.03 (0.0) | -5 | 2.94 | 0 | 0.0 | 8 | 4.71 | 170 | 102.0 | 102.0 | 102.5 | 101.0 |
| 2024-12-31 | 1.76 (0.0) | 0.01 (0.0) | 0.03 (+0.01) | 42 | 10.32 | 0 | 0.0 | 4 | 0.98 | 407 | 82.1 | 81.4 | 82.9 | 81.4 |
| 2024-12-27 | 1.76 (+0.03) | 0.01 (0.0) | 0.02 (0.0) | 55 | 15.24 | 0 | 0.0 | 1 | 0.28 | 361 | 102.0 | 102.5 | 103.0 | 101.5 |
| 2024-12-20 | 1.73 (0.0) | 0.01 (0.0) | 0.02 (0.0) | -4 | 2.65 | 0 | 0.0 | 0 | 0.0 | 151 | 102.5 | 102.5 | 103.0 | 102.0 |
| 2024-12-13 | 1.73 (0.0) | 0.01 (0.0) | 0.02 (0.0) | 2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 194 | 102.5 | 102.5 | 104.0 | 102.0 |
| 2024-12-06 | 1.73 (+0.03) | 0.01 (0.0) | 0.02 (0.0) | 47 | 28.48 | 0 | 0.0 | 2 | 1.21 | 165 | 102.5 | 102.5 | 103.0 | 101.0 |
| 2024-11-29 | 1.7 (-0.01) | 0.01 (-0.01) | 0.02 (0.0) | -10 | 7.58 | -12 | 9.09 | 0 | 0.0 | 132 | 102.5 | 102.0 | 103.0 | 101.5 |
| 2024-11-22 | 1.71 (-0.01) | 0.02 (-0.01) | 0.02 (0.0) | 35 | 18.04 | -25 | 12.89 | -3 | 1.55 | 194 | 102.0 | 101.5 | 102.5 | 101.0 |
| 2024-11-15 | 1.72 (-0.01) | 0.03 (0.0) | 0.02 (-0.01) | -11 | 5.56 | 0 | 0.0 | -19 | 9.6 | 198 | 101.0 | 103.5 | 104.0 | 101.0 |
| 2024-11-08 | 1.73 (-0.03) | 0.03 (0.0) | 0.03 (0.0) | -35 | 24.14 | 0 | 0.0 | 1 | 0.69 | 145 | 103.5 | 105.0 | 105.0 | 103.0 |
| 2024-11-01 | 1.76 (+0.04) | 0.03 (0.0) | 0.03 (0.0) | 82 | 28.18 | 0 | 0.0 | -2 | 0.69 | 291 | 105.0 | 102.0 | 105.0 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 1.72 (+0.01) | 0.03 (0.0) | 0.03 (+0.01) | 18 | 10.0 | 0 | 0.0 | 18 | 10.0 | 180 | 101.5 | 99.7 | 101.5 | 99.7 |
| 2024-10-18 | 1.71 (+0.02) | 0.03 (0.0) | 0.02 (0.0) | 31 | 13.14 | 0 | 0.0 | 1 | 0.42 | 236 | 99.6 | 101.0 | 102.0 | 99.6 |
| 2024-10-11 | 1.69 (+0.05) | 0.03 (0.0) | 0.02 (-0.01) | -19 | 9.5 | 0 | 0.0 | -3 | 1.5 | 200 | 100.0 | 100.0 | 102.0 | 99.8 |
| 2024-10-04 | 1.64 (0.0) | 0.03 (0.0) | 0.03 (0.0) | 2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 99.8 | 101.5 | 101.5 | 99.6 |
| 2024-09-27 | 1.64 (+0.07) | 0.03 (0.0) | 0.03 (0.0) | 139 | 45.13 | 0 | 0.0 | 1 | 0.32 | 308 | 101.5 | 100.0 | 103.0 | 99.2 |
| 2024-09-20 | 1.57 (+0.03) | 0.03 (0.0) | 0.03 (+0.01) | 35 | 28.23 | 0 | 0.0 | 1 | 0.81 | 124 | 100.0 | 100.5 | 101.0 | 99.4 |
| 2024-09-13 | 1.54 (-0.02) | 0.03 (0.0) | 0.02 (-0.01) | -11 | 4.85 | 0 | 0.0 | -5 | 2.2 | 227 | 100.5 | 99.2 | 100.5 | 97.5 |
| 2024-09-06 | 1.56 (-0.02) | 0.03 (0.0) | 0.03 (+0.01) | -28 | 20.14 | 0 | 0.0 | 6 | 4.32 | 139 | 99.4 | 101.0 | 101.0 | 98.2 |
| 2024-08-30 | 1.58 (+0.04) | 0.03 (0.0) | 0.02 (0.0) | 58 | 34.12 | 0 | 0.0 | 1 | 0.59 | 170 | 102.0 | 99.7 | 102.0 | 99.4 |
| 2024-08-23 | 1.54 (0.0) | 0.03 (0.0) | 0.02 (0.0) | -20 | 10.75 | 0 | 0.0 | 0 | 0.0 | 186 | 99.7 | 99.3 | 99.9 | 98.2 |
| 2024-08-16 | 1.54 (-0.08) | 0.03 (0.0) | 0.02 (+0.01) | -151 | 31.26 | 0 | 0.0 | 21 | 4.35 | 483 | 99.6 | 101.0 | 101.5 | 99.0 |
| 2024-08-09 | 1.62 (-0.06) | 0.03 (0.0) | 0.01 (0.0) | -125 | 11.74 | 0 | 0.0 | 9 | 0.85 | 1065 | 101.0 | 100.5 | 102.0 | 93.3 |
| 2024-08-02 | 1.68 (-0.01) | 0.03 (0.0) | 0.01 (0.0) | -55 | 10.64 | 0 | 0.0 | -1 | 0.19 | 517 | 102.5 | 106.0 | 106.0 | 100.0 |
| 2024-07-26 | 1.69 (-0.06) | 0.03 (+0.03) | 0.01 (0.0) | 18 | 4.36 | 0 | 0.0 | 0 | 0.0 | 413 | 106.0 | 104.5 | 107.5 | 104.0 |
| 2024-07-19 | 1.75 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 25 | 5.84 | 0 | 0.0 | -1 | 0.23 | 428 | 108.0 | 107.5 | 108.0 | 106.0 |
| 2024-07-12 | 1.74 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 22 | 5.06 | 0 | 0.0 | 0 | 0.0 | 435 | 107.5 | 108.0 | 108.0 | 105.5 |
| 2024-07-05 | 1.73 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -21 | 5.11 | 0 | 0.0 | 5 | 1.22 | 411 | 108.5 | 112.5 | 112.5 | 107.5 |
| 2024-06-28 | 1.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 47 | 6.56 | 0 | 0.0 | 0 | 0.0 | 716 | 112.5 | 108.0 | 112.5 | 108.0 |
| 2024-06-21 | 1.73 (+0.01) | 0.0 (-0.01) | 0.0 (-0.02) | -6 | 1.29 | -34 | 7.31 | -21 | 4.52 | 465 | 108.0 | 107.0 | 108.0 | 105.0 |
| 2024-06-14 | 1.72 (-0.13) | 0.01 (-0.04) | 0.02 (0.0) | -109 | 16.9 | -67 | 10.39 | -2 | 0.31 | 645 | 107.5 | 109.5 | 111.0 | 105.0 |
| 2024-06-07 | 1.85 (-0.09) | 0.05 (0.0) | 0.02 (0.0) | -229 | 20.43 | 0 | 0.0 | 1 | 0.09 | 1121 | 109.5 | 113.0 | 113.0 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 1.94 (+0.06) | 0.05 (0.0) | 0.02 (0.0) | 5 | 0.26 | 0 | 0.0 | 2 | 0.1 | 1955 | 113.0 | 112.0 | 120.0 | 111.5 |
| 2024-05-24 | 1.88 (0.0) | 0.05 (-0.03) | 0.02 (0.0) | 8 | 0.5 | -60 | 3.72 | -7 | 0.43 | 1615 | 111.5 | 122.5 | 124.0 | 110.0 |
| 2024-05-17 | 1.88 (+0.12) | 0.08 (0.0) | 0.02 (0.0) | 222 | 12.6 | 0 | 0.0 | 3 | 0.17 | 1762 | 122.0 | 117.0 | 126.5 | 113.5 |
| 2024-05-10 | 1.76 (+0.07) | 0.08 (0.0) | 0.02 (0.0) | 101 | 10.85 | 0 | 0.0 | -1 | 0.11 | 931 | 118.5 | 114.0 | 119.5 | 111.5 |
| 2024-05-03 | 1.69 (+0.05) | 0.08 (0.0) | 0.02 (0.0) | 89 | 11.79 | 0 | 0.0 | -10 | 1.32 | 755 | 114.0 | 109.0 | 115.0 | 107.5 |
| 2024-04-26 | 1.64 (+0.1) | 0.08 (0.0) | 0.02 (-0.01) | 55 | 2.62 | 0 | 0.0 | -18 | 0.86 | 2100 | 108.5 | 103.5 | 115.0 | 101.5 |
| 2024-04-19 | 1.54 (+0.02) | 0.08 (0.0) | 0.03 (0.0) | 32 | 1.81 | 0 | 0.0 | 1 | 0.06 | 1770 | 103.5 | 101.5 | 107.0 | 100.5 |
| 2024-04-12 | 1.52 (0.0) | 0.08 (+0.03) | 0.03 (0.0) | 6 | 0.44 | 52 | 3.8 | 6 | 0.44 | 1367 | 101.5 | 100.0 | 103.5 | 97.7 |
| 2024-04-03 | 1.52 (-0.11) | 0.05 (0.0) | 0.03 (+0.02) | -214 | 15.74 | 0 | 0.0 | 30 | 2.21 | 1360 | 98.5 | 93.3 | 103.0 | 92.0 |
| 2024-03-29 | 1.63 (+0.01) | 0.05 (0.0) | 0.01 (-0.02) | 17 | 3.65 | 0 | 0.0 | -26 | 5.58 | 466 | 93.0 | 90.0 | 93.1 | 89.5 |
| 2024-03-22 | 1.62 (+0.04) | 0.05 (0.0) | 0.03 (0.0) | 68 | 13.44 | 0 | 0.0 | -3 | 0.59 | 506 | 90.0 | 86.5 | 90.4 | 86.5 |
| 2024-03-15 | 1.58 (-0.01) | 0.05 (0.0) | 0.03 (+0.01) | -13 | 0.74 | 0 | 0.0 | 9 | 0.51 | 1767 | 86.5 | 84.7 | 87.6 | 83.4 |
| 2024-03-08 | 1.59 (-0.02) | 0.05 (0.0) | 0.02 (-0.01) | -25 | 8.59 | 0 | 0.0 | -10 | 3.44 | 291 | 84.7 | 85.0 | 85.9 | 84.3 |
| 2024-03-01 | 1.61 (0.0) | 0.05 (0.0) | 0.03 (0.0) | -3 | 1.83 | 0 | 0.0 | 2 | 1.22 | 164 | 85.0 | 84.4 | 85.2 | 84.2 |
| 2024-02-23 | 1.61 (0.0) | 0.05 (0.0) | 0.03 (0.0) | -13 | 4.53 | 0 | 0.0 | 0 | 0.0 | 287 | 84.4 | 84.2 | 84.9 | 83.8 |
| 2024-02-16 | 1.61 (-0.02) | 0.05 (0.0) | 0.03 (0.0) | -32 | 16.0 | 0 | 0.0 | -1 | 0.5 | 200 | 84.4 | 84.3 | 84.5 | 83.5 |
| 2024-02-05 | 1.63 (0.0) | 0.05 (0.0) | 0.03 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 84.0 | 84.0 | 84.3 | 83.2 |
| 2024-02-02 | 1.63 (-0.01) | 0.05 (0.0) | 0.03 (0.0) | -13 | 3.53 | 0 | 0.0 | 0 | 0.0 | 368 | 84.1 | 82.9 | 84.5 | 82.1 |
| 2024-01-26 | 1.64 (0.0) | 0.05 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.53 | 189 | 82.3 | 82.0 | 82.7 | 81.8 |
| 2024-01-19 | 1.64 (-0.04) | 0.05 (0.0) | 0.03 (0.0) | -70 | 26.62 | 0 | 0.0 | 1 | 0.38 | 263 | 81.9 | 82.0 | 82.2 | 81.2 |
| 2024-01-12 | 1.68 (0.0) | 0.05 (0.0) | 0.03 (0.0) | -37 | 7.91 | 0 | 0.0 | 0 | 0.0 | 468 | 82.0 | 82.3 | 82.3 | 80.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 1.68 (+0.03) | 0.05 (0.0) | 0.03 (0.0) | 49 | 12.86 | 0 | 0.0 | -1 | 0.26 | 381 | 80.9 | 79.6 | 81.5 | 79.4 |
| 2023-12-22 | 1.65 (-0.1) | 0.05 (0.0) | 0.03 (0.0) | -190 | 51.91 | 0 | 0.0 | 3 | 0.82 | 366 | 79.5 | 79.7 | 79.9 | 79.0 |
| 2023-12-15 | 1.75 (-0.04) | 0.05 (0.0) | 0.03 (0.0) | -57 | 22.44 | 0 | 0.0 | -3 | 1.18 | 254 | 79.7 | 79.6 | 80.0 | 79.0 |
| 2023-12-08 | 1.79 (-0.07) | 0.05 (0.0) | 0.03 (0.0) | -138 | 33.58 | 0 | 0.0 | 6 | 1.46 | 411 | 79.6 | 78.9 | 83.0 | 78.7 |
| 2023-12-01 | 1.86 (-0.19) | 0.05 (0.0) | 0.03 (0.0) | -337 | 65.69 | 0 | 0.0 | -2 | 0.39 | 513 | 78.8 | 79.2 | 79.4 | 78.6 |
| 2023-11-24 | 2.05 (-0.11) | 0.05 (0.0) | 0.03 (0.0) | -187 | 55.82 | 0 | 0.0 | -7 | 2.09 | 335 | 79.2 | 78.9 | 79.2 | 78.8 |
| 2023-11-17 | 2.16 (-0.27) | 0.05 (0.0) | 0.03 (+0.01) | -475 | 65.07 | 0 | 0.0 | 27 | 3.7 | 730 | 78.9 | 78.9 | 79.3 | 78.1 |
| 2023-11-10 | 2.43 (-0.2) | 0.05 (0.0) | 0.02 (0.0) | -363 | 60.7 | 0 | 0.0 | 3 | 0.5 | 598 | 78.8 | 79.6 | 80.0 | 78.8 |
| 2023-11-03 | 2.63 (-0.08) | 0.05 (0.0) | 0.02 (0.0) | -101 | 40.08 | 0 | 0.0 | 0 | 0.0 | 252 | 79.4 | 79.8 | 80.0 | 79.4 |
| 2023-10-27 | 2.71 (-0.01) | 0.05 (-0.04) | 0.02 (0.0) | -28 | 20.74 | 0 | 0.0 | 0 | 0.0 | 135 | 79.7 | 79.2 | 79.8 | 79.0 |
| 2023-10-20 | 2.72 (-0.16) | 0.09 (0.0) | 0.02 (0.0) | -40 | 18.96 | 0 | 0.0 | -3 | 1.42 | 211 | 79.2 | 79.8 | 80.0 | 79.1 |
| 2023-10-13 | 2.88 (-0.01) | 0.09 (0.0) | 0.02 (0.0) | -27 | 23.28 | 0 | 0.0 | 3 | 2.59 | 116 | 79.8 | 79.5 | 79.9 | 79.1 |
| 2023-10-06 | 2.89 (-0.01) | 0.09 (0.0) | 0.02 (0.0) | -21 | 10.29 | 0 | 0.0 | 0 | 0.0 | 204 | 79.5 | 79.2 | 79.9 | 78.8 |
| 2023-09-28 | 2.9 (+0.02) | 0.09 (0.0) | 0.02 (+0.01) | -10 | 9.35 | 0 | 0.0 | 3 | 2.8 | 107 | 79.2 | 79.3 | 79.9 | 79.1 |
| 2023-09-22 | 2.88 (0.0) | 0.09 (0.0) | 0.01 (+0.01) | 0 | 0.0 | -5 | 1.95 | 21 | 8.2 | 256 | 79.3 | 79.3 | 80.1 | 79.0 |
| 2023-09-15 | 2.88 (-0.03) | 0.09 (-0.05) | 0.0 (0.0) | -44 | 11.58 | -97 | 25.53 | 0 | 0.0 | 380 | 79.4 | 80.2 | 80.2 | 78.8 |
| 2023-09-08 | 2.91 (-0.02) | 0.14 (-0.06) | 0.0 (0.0) | -33 | 8.89 | -92 | 24.8 | 0 | 0.0 | 371 | 80.0 | 79.9 | 80.2 | 78.8 |
| 2023-09-01 | 2.93 (0.0) | 0.2 (-0.07) | 0.0 (-0.02) | -8 | 2.27 | -131 | 37.11 | -25 | 7.08 | 353 | 79.5 | 78.7 | 80.1 | 78.1 |
| 2023-08-25 | 2.93 (-0.04) | 0.27 (-0.09) | 0.02 (0.0) | -71 | 14.12 | -155 | 30.82 | -8 | 1.59 | 503 | 78.6 | 80.0 | 80.0 | 78.3 |
| 2023-08-18 | 2.97 (+0.04) | 0.36 (-0.1) | 0.02 (-0.01) | 79 | 10.69 | -189 | 25.58 | -12 | 1.62 | 739 | 79.9 | 81.0 | 82.1 | 79.8 |
| 2023-08-11 | 2.93 (0.0) | 0.46 (-0.05) | 0.03 (-0.04) | -15 | 1.99 | -82 | 10.86 | -68 | 9.01 | 755 | 80.9 | 79.6 | 82.3 | 79.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 2.93 (-0.03) | 0.51 (-0.1) | 0.07 (0.0) | -52 | 10.61 | -177 | 36.12 | 0 | 0.0 | 490 | 79.6 | 80.4 | 80.7 | 79.6 |
| 2023-07-28 | 2.96 (+0.03) | 0.61 (-0.11) | 0.07 (+0.02) | -205 | 26.94 | -192 | 25.23 | 27 | 3.55 | 761 | 80.4 | 82.4 | 82.4 | 79.8 |
| 2023-07-21 | 2.93 (-0.16) | 0.72 (0.0) | 0.05 (-0.04) | -143 | 13.05 | 0 | 0.0 | -62 | 5.66 | 1096 | 82.3 | 84.6 | 84.7 | 79.6 |
| 2023-07-14 | 3.09 (-0.1) | 0.72 (0.0) | 0.09 (-0.01) | -156 | 17.93 | 0 | 0.0 | -22 | 2.53 | 870 | 84.1 | 81.6 | 85.4 | 81.6 |
| 2023-07-07 | 3.19 (-0.04) | 0.72 (0.0) | 0.1 (0.0) | -11 | 2.61 | 35 | 8.29 | 0 | 0.0 | 422 | 81.6 | 80.5 | 82.5 | 80.5 |
| 2023-06-30 | 3.23 (-0.07) | 0.72 (0.0) | 0.1 (+0.01) | -104 | 19.81 | 0 | 0.0 | 15 | 2.86 | 525 | 80.5 | 80.6 | 81.4 | 79.0 |
| 2023-06-21 | 3.3 (-0.05) | 0.72 (+0.02) | 0.09 (0.0) | -97 | 15.32 | 35 | 5.53 | -3 | 0.47 | 633 | 80.5 | 79.3 | 82.0 | 79.3 |
| 2023-06-16 | 3.35 (-0.06) | 0.7 (0.0) | 0.09 (+0.01) | -97 | 22.99 | 0 | 0.0 | 16 | 3.79 | 422 | 79.3 | 79.8 | 80.7 | 77.6 |
| 2023-06-09 | 3.41 (+0.01) | 0.7 (0.0) | 0.08 (+0.06) | 5 | 1.29 | 0 | 0.0 | 105 | 27.13 | 387 | 79.3 | 77.3 | 79.8 | 76.9 |
| 2023-06-02 | 3.4 (-0.02) | 0.7 (0.0) | 0.02 (0.0) | -38 | 11.41 | 0 | 0.0 | -3 | 0.9 | 333 | 77.3 | 77.8 | 77.9 | 76.5 |
| 2023-05-26 | 3.42 (-0.04) | 0.7 (0.0) | 0.02 (-0.01) | -90 | 12.05 | 0 | 0.0 | -3 | 0.4 | 747 | 77.7 | 76.0 | 80.5 | 75.4 |
| 2023-05-19 | 3.46 (0.0) | 0.7 (0.0) | 0.03 (+0.03) | -16 | 7.05 | 0 | 0.0 | 38 | 16.74 | 227 | 75.9 | 75.4 | 76.0 | 75.3 |
| 2023-05-12 | 3.46 (+0.01) | 0.7 (0.0) | 0.0 (0.0) | 12 | 5.29 | 0 | 0.0 | 0 | 0.0 | 227 | 75.4 | 75.1 | 75.8 | 74.7 |
| 2023-05-05 | 3.45 (+0.03) | 0.7 (0.0) | 0.0 (0.0) | 43 | 26.71 | 0 | 0.0 | 0 | 0.0 | 161 | 75.1 | 74.1 | 75.2 | 73.9 |
| 2023-04-28 | 3.42 (-0.01) | 0.7 (0.0) | 0.0 (0.0) | -25 | 9.23 | 0 | 0.0 | 0 | 0.0 | 271 | 74.1 | 74.1 | 74.7 | 73.2 |
| 2023-04-21 | 3.43 (-0.03) | 0.7 (0.0) | 0.0 (-0.01) | -56 | 11.64 | 0 | 0.0 | -8 | 1.66 | 481 | 74.1 | 74.3 | 75.8 | 73.5 |
| 2023-04-14 | 3.46 (-0.22) | 0.7 (0.0) | 0.01 (0.0) | -392 | 56.57 | 0 | 0.0 | 5 | 0.72 | 693 | 74.3 | 74.5 | 74.7 | 73.2 |
| 2023-04-07 | 3.68 (-0.06) | 0.7 (0.0) | 0.01 (0.0) | -112 | 48.91 | 0 | 0.0 | -6 | 2.62 | 229 | 74.5 | 74.2 | 75.0 | 73.6 |
| 2023-03-31 | 3.74 (-0.14) | 0.7 (+0.03) | 0.01 (0.0) | -251 | 43.88 | 0 | 0.0 | -5 | 0.87 | 572 | 74.1 | 75.5 | 75.5 | 73.5 |
| 2023-03-24 | 3.88 (-0.1) | 0.67 (0.0) | 0.01 (0.0) | -176 | 43.46 | 0 | 0.0 | 5 | 1.23 | 405 | 75.5 | 75.5 | 76.0 | 74.8 |
| 2023-03-17 | 3.98 (-0.09) | 0.67 (0.0) | 0.01 (0.0) | -151 | 24.96 | 0 | 0.0 | 5 | 0.83 | 605 | 75.4 | 76.1 | 77.2 | 74.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 4.07 (-0.01) | 0.67 (0.0) | 0.01 (0.0) | -7 | 1.88 | 0 | 0.0 | -5 | 1.34 | 373 | 76.1 | 75.5 | 76.8 | 75.0 |
| 2023-03-03 | 4.08 (-0.01) | 0.67 (0.0) | 0.01 (0.0) | -20 | 12.99 | 0 | 0.0 | 4 | 2.6 | 154 | 74.9 | 73.9 | 75.0 | 73.9 |
| 2023-02-24 | 4.09 (0.0) | 0.67 (0.0) | 0.01 (0.0) | -11 | 3.28 | 0 | 0.0 | 0 | 0.0 | 335 | 73.9 | 72.4 | 74.9 | 72.1 |
| 2023-02-17 | 4.09 (-0.02) | 0.67 (0.0) | 0.01 (0.0) | -19 | 6.74 | 0 | 0.0 | 0 | 0.0 | 282 | 72.3 | 72.8 | 72.8 | 71.7 |
| 2023-02-10 | 4.11 (+0.11) | 0.67 (-0.02) | 0.01 (0.0) | 42 | 11.48 | -19 | 5.19 | 0 | 0.0 | 366 | 72.3 | 70.0 | 73.0 | 69.5 |
| 2023-02-03 | 4.0 (+0.01) | 0.69 (-0.05) | 0.01 (0.0) | 8 | 2.63 | -97 | 31.91 | 0 | 0.0 | 304 | 70.0 | 70.0 | 70.4 | 69.0 |
| 2023-01-17 | 3.99 (0.0) | 0.74 (-0.02) | 0.01 (0.0) | 4 | 3.88 | -36 | 34.95 | 0 | 0.0 | 103 | 69.5 | 69.5 | 69.9 | 69.0 |
| 2023-01-13 | 3.99 (0.0) | 0.76 (-0.03) | 0.01 (0.0) | -6 | 2.28 | -48 | 18.25 | 4 | 1.52 | 263 | 69.4 | 70.5 | 70.7 | 69.1 |
| 2023-01-06 | 3.99 (-0.01) | 0.79 (0.0) | 0.01 (0.0) | -7 | 6.86 | 0 | 0.0 | 0 | 0.0 | 102 | 70.0 | 70.1 | 71.4 | 69.6 |
| 2022-12-30 | 4.0 (0.0) | 0.79 (0.0) | 0.01 (+0.01) | -8 | 5.88 | 0 | 0.0 | 1 | 0.74 | 136 | 70.1 | 69.9 | 70.1 | 69.4 |
| 2022-12-23 | 4.0 (-0.01) | 0.79 (0.0) | 0.0 (0.0) | -20 | 12.9 | 0 | 0.0 | 0 | 0.0 | 155 | 69.7 | 69.8 | 71.3 | 68.5 |
| 2022-12-16 | 4.01 (+0.02) | 0.79 (0.0) | 0.0 (0.0) | 18 | 5.16 | 0 | 0.0 | 0 | 0.0 | 349 | 69.8 | 68.9 | 70.9 | 68.8 |
| 2022-12-09 | 3.99 (-0.04) | 0.79 (0.0) | 0.0 (0.0) | -70 | 23.33 | 0 | 0.0 | 5 | 1.67 | 300 | 69.0 | 68.5 | 69.5 | 68.2 |
| 2022-12-02 | 4.03 (-0.14) | 0.79 (0.0) | 0.0 (0.0) | -244 | 47.75 | 0 | 0.0 | 0 | 0.0 | 511 | 68.5 | 68.0 | 69.4 | 68.0 |
| 2022-11-25 | 4.17 (-0.12) | 0.79 (0.0) | 0.0 (0.0) | -207 | 52.94 | 0 | 0.0 | 0 | 0.0 | 391 | 68.6 | 67.6 | 69.4 | 67.5 |
| 2022-11-18 | 4.29 (-0.11) | 0.79 (0.0) | 0.0 (0.0) | -208 | 45.22 | 0 | 0.0 | 0 | 0.0 | 460 | 67.6 | 68.7 | 68.9 | 66.6 |
| 2022-11-11 | 4.4 (-0.07) | 0.79 (0.0) | 0.0 (0.0) | -123 | 32.11 | 0 | 0.0 | 0 | 0.0 | 383 | 68.7 | 66.2 | 69.7 | 66.2 |
| 2022-11-04 | 4.47 (-0.05) | 0.79 (0.0) | 0.0 (0.0) | -81 | 29.14 | 0 | 0.0 | 0 | 0.0 | 278 | 66.1 | 64.6 | 66.1 | 63.6 |
| 2022-10-28 | 4.52 (-0.08) | 0.79 (0.0) | 0.0 (0.0) | -156 | 23.74 | 0 | 0.0 | -4 | 0.61 | 657 | 64.7 | 68.5 | 69.2 | 63.8 |
| 2022-10-21 | 4.6 (-0.08) | 0.79 (0.0) | 0.0 (0.0) | -138 | 36.32 | 0 | 0.0 | 0 | 0.0 | 380 | 68.5 | 72.5 | 72.5 | 67.9 |
| 2022-10-14 | 4.68 (-0.01) | 0.79 (0.0) | 0.0 (0.0) | -23 | 10.13 | 0 | 0.0 | 4 | 1.76 | 227 | 72.5 | 73.9 | 74.0 | 69.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 4.69 (-0.04) | 0.79 (+0.01) | 0.0 (0.0) | -76 | 31.15 | 0 | 0.0 | 0 | 0.0 | 244 | 73.9 | 73.8 | 74.6 | 72.5 |
| 2022-09-30 | 4.73 (0.0) | 0.78 (-0.01) | 0.0 (0.0) | 10 | 2.28 | 0 | 0.0 | 0 | 0.0 | 439 | 73.9 | 77.1 | 77.1 | 72.5 |
| 2022-09-23 | 4.73 (-0.08) | 0.79 (0.0) | 0.0 (0.0) | -143 | 21.09 | 0 | 0.0 | 0 | 0.0 | 678 | 77.1 | 77.1 | 83.1 | 76.1 |
| 2022-09-16 | 4.81 (0.0) | 0.79 (+0.01) | 0.0 (0.0) | -8 | 3.7 | 0 | 0.0 | 0 | 0.0 | 216 | 77.3 | 75.1 | 77.4 | 74.8 |
| 2022-09-08 | 4.81 (-0.01) | 0.78 (0.0) | 0.0 (0.0) | -22 | 14.38 | 0 | 0.0 | 0 | 0.0 | 153 | 75.0 | 76.0 | 76.0 | 74.2 |
| 2022-09-02 | 4.82 (0.0) | 0.78 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 75.9 | 74.3 | 76.4 | 74.1 |
| 2022-08-26 | 4.82 (0.0) | 0.78 (0.0) | 0.0 (0.0) | -2 | 1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 74.3 | 74.1 | 74.4 | 73.9 |
| 2022-08-19 | 4.82 (0.0) | 0.78 (0.0) | 0.0 (0.0) | 8 | 2.08 | 0 | 0.0 | 0 | 0.0 | 385 | 74.1 | 74.6 | 74.7 | 73.2 |
| 2022-08-12 | 4.82 (-0.02) | 0.78 (-0.01) | 0.0 (0.0) | -27 | 10.38 | 0 | 0.0 | 0 | 0.0 | 260 | 74.5 | 72.3 | 74.9 | 72.3 |
| 2022-08-05 | 4.84 (0.0) | 0.79 (+0.01) | 0.0 (0.0) | -8 | 5.44 | 0 | 0.0 | 0 | 0.0 | 147 | 72.3 | 70.9 | 72.5 | 70.9 |
| 2022-07-29 | 4.84 (0.0) | 0.78 (0.0) | 0.0 (0.0) | 2 | 1.89 | 0 | 0.0 | 1 | 0.94 | 106 | 70.9 | 70.9 | 70.9 | 70.0 |
| 2022-07-22 | 4.84 (-0.02) | 0.78 (0.0) | 0.0 (0.0) | -3 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1192 | 70.9 | 71.2 | 72.3 | 69.5 |
| 2022-07-15 | 4.86 (0.0) | 0.78 (0.0) | 0.0 (0.0) | 4 | 5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 71.0 | 70.4 | 71.5 | 70.3 |
| 2022-07-08 | 4.86 (-0.05) | 0.78 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 1 | 0.65 | 155 | 70.8 | 70.0 | 72.5 | 70.0 |
| 2022-07-01 | 4.91 (0.0) | 0.78 (+0.01) | 0.0 (0.0) | 3 | 1.86 | 20 | 12.42 | 0 | 0.0 | 161 | 70.3 | 71.7 | 72.7 | 70.0 |
| 2022-06-24 | 4.91 (+0.01) | 0.77 (+0.01) | 0.0 (0.0) | 19 | 6.69 | 16 | 5.63 | 0 | 0.0 | 284 | 71.7 | 72.9 | 72.9 | 70.4 |
| 2022-06-17 | 4.9 (0.0) | 0.76 (+0.02) | 0.0 (0.0) | 8 | 2.35 | 34 | 9.97 | 0 | 0.0 | 341 | 72.9 | 73.0 | 74.8 | 72.5 |
| 2022-06-10 | 4.9 (0.0) | 0.74 (0.0) | 0.0 (0.0) | 10 | 3.85 | 0 | 0.0 | 0 | 0.0 | 260 | 73.0 | 71.0 | 74.9 | 70.9 |
| 2022-06-02 | 4.9 (0.0) | 0.74 (0.0) | 0.0 (0.0) | 6 | 4.48 | 0 | 0.0 | 0 | 0.0 | 134 | 71.0 | 68.8 | 71.0 | 68.7 |
| 2022-05-27 | 4.9 (+0.01) | 0.74 (0.0) | 0.0 (0.0) | 21 | 17.21 | 0 | 0.0 | 0 | 0.0 | 122 | 69.0 | 69.1 | 69.8 | 68.6 |
| 2022-05-20 | 4.89 (0.0) | 0.74 (0.0) | 0.0 (0.0) | 11 | 7.28 | 0 | 0.0 | 0 | 0.0 | 151 | 69.1 | 67.6 | 69.2 | 67.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 4.89 (-0.01) | 0.74 (0.0) | 0.0 (0.0) | -17 | 9.71 | 0 | 0.0 | 0 | 0.0 | 175 | 67.4 | 68.2 | 68.6 | 67.2 |
| 2022-05-06 | 4.9 (-0.01) | 0.74 (0.0) | 0.0 (0.0) | -17 | 8.29 | 0 | 0.0 | 0 | 0.0 | 205 | 68.6 | 68.9 | 69.3 | 68.0 |
| 2022-04-29 | 4.91 (0.0) | 0.74 (+0.02) | 0.0 (0.0) | 3 | 1.24 | 40 | 16.6 | 0 | 0.0 | 241 | 68.9 | 68.6 | 69.6 | 68.0 |
| 2022-04-22 | 4.91 (-0.08) | 0.72 (0.0) | 0.0 (0.0) | -140 | 57.38 | 0 | 0.0 | 0 | 0.0 | 244 | 68.6 | 69.5 | 69.7 | 68.4 |
| 2022-04-15 | 4.99 (-0.04) | 0.72 (0.0) | 0.0 (0.0) | -69 | 28.87 | 0 | 0.0 | 0 | 0.0 | 239 | 69.2 | 70.4 | 70.4 | 68.6 |
| 2022-04-08 | 5.03 (+0.01) | 0.72 (+0.02) | 0.0 (0.0) | 18 | 2.57 | 36 | 5.14 | 0 | 0.0 | 701 | 70.1 | 69.3 | 71.5 | 69.2 |
| 2022-04-01 | 5.02 (+0.01) | 0.7 (-0.03) | 0.0 (0.0) | 10 | 1.26 | 0 | 0.0 | 0 | 0.0 | 792 | 69.3 | 67.9 | 69.5 | 66.0 |
| 2022-03-25 | 5.01 (0.0) | 0.73 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 67.9 | 67.8 | 68.3 | 67.6 |
| 2022-03-18 | 5.01 (0.0) | 0.73 (+0.02) | 0.0 (0.0) | 2 | 0.58 | 27 | 7.8 | 0 | 0.0 | 346 | 67.7 | 68.0 | 68.9 | 67.6 |
| 2022-03-11 | 5.01 (-0.02) | 0.71 (+0.01) | 0.0 (0.0) | -41 | 10.17 | 27 | 6.7 | 0 | 0.0 | 403 | 67.2 | 68.0 | 68.0 | 65.0 |
| 2022-03-04 | 5.03 (0.0) | 0.7 (0.0) | 0.0 (0.0) | 20 | 11.98 | 0 | 0.0 | 0 | 0.0 | 167 | 68.0 | 67.5 | 68.3 | 67.2 |
| 2022-02-25 | 5.03 (-0.02) | 0.7 (0.0) | 0.0 (0.0) | -38 | 7.65 | 0 | 0.0 | 0 | 0.0 | 497 | 67.5 | 66.0 | 68.0 | 65.9 |
| 2022-02-18 | 5.05 (-0.12) | 0.7 (0.0) | 0.0 (0.0) | -194 | 50.92 | 0 | 0.0 | 0 | 0.0 | 381 | 66.0 | 65.9 | 66.0 | 65.8 |
| 2022-02-11 | 5.17 (-0.1) | 0.7 (0.0) | 0.0 (0.0) | -173 | 42.93 | 0 | 0.0 | 0 | 0.0 | 403 | 65.9 | 66.0 | 66.2 | 65.8 |
| 2022-01-26 | 5.27 (0.0) | 0.7 (0.0) | 0.0 (0.0) | -7 | 4.61 | 0 | 0.0 | 0 | 0.0 | 152 | 66.0 | 65.4 | 66.0 | 65.3 |
| 2022-01-21 | 5.27 (0.0) | 0.7 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 65.4 | 65.5 | 66.0 | 65.3 |
| 2022-01-14 | 5.27 (-0.01) | 0.7 (0.0) | 0.0 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 65.6 | 65.5 | 65.9 | 65.4 |
| 2022-01-07 | 5.28 (0.0) | 0.7 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 65.5 | 65.9 | 65.9 | 65.0 |
| 2021-12-30 | 5.28 (+0.01) | 0.7 (0.0) | 0.0 (0.0) | 8 | 5.93 | 0 | 0.0 | 0 | 0.0 | 135 | 65.9 | 65.3 | 65.9 | 65.2 |
| 2021-12-24 | 5.27 (-0.02) | 0.7 (0.0) | 0.0 (0.0) | -11 | 6.88 | 0 | 0.0 | 0 | 0.0 | 160 | 65.3 | 65.7 | 66.0 | 65.3 |
| 2021-12-17 | 5.29 (-0.02) | 0.7 (0.0) | 0.0 (0.0) | -50 | 18.73 | 0 | 0.0 | 0 | 0.0 | 267 | 65.7 | 66.0 | 66.0 | 65.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 5.31 (-0.03) | 0.7 (0.0) | 0.0 (0.0) | -42 | 16.41 | 0 | 0.0 | 0 | 0.0 | 256 | 65.4 | 65.0 | 65.6 | 64.6 |
| 2021-12-03 | 5.34 (-0.06) | 0.7 (0.0) | 0.0 (0.0) | -65 | 33.33 | 0 | 0.0 | 0 | 0.0 | 195 | 64.8 | 64.5 | 65.4 | 64.1 |
| 2021-11-26 | 5.4 (-0.04) | 0.7 (0.0) | 0.0 (0.0) | -63 | 17.8 | 0 | 0.0 | 0 | 0.0 | 354 | 64.9 | 65.5 | 65.5 | 64.5 |
| 2021-11-19 | 5.44 (-0.03) | 0.7 (0.0) | 0.0 (0.0) | -51 | 11.94 | 0 | 0.0 | 0 | 0.0 | 427 | 65.1 | 65.4 | 65.9 | 64.9 |
| 2021-11-12 | 5.47 (-0.15) | 0.7 (0.0) | 0.0 (-0.02) | -245 | 40.77 | 0 | 0.0 | -31 | 5.16 | 601 | 65.4 | 65.7 | 66.0 | 65.1 |
| 2021-11-05 | 5.62 (-0.03) | 0.7 (0.0) | 0.02 (0.0) | -50 | 19.61 | 0 | 0.0 | 0 | 0.0 | 255 | 65.8 | 65.6 | 65.9 | 65.0 |
| 2021-10-29 | 5.65 (-0.08) | 0.7 (0.0) | 0.02 (0.0) | -143 | 24.4 | 0 | 0.0 | 0 | 0.0 | 586 | 65.6 | 65.0 | 66.1 | 64.7 |
| 2021-10-22 | 5.73 (-0.01) | 0.7 (0.0) | 0.02 (-0.09) | -34 | 9.02 | 0 | 0.0 | -152 | 40.32 | 377 | 64.7 | 64.7 | 66.0 | 64.7 |
| 2021-10-15 | 5.74 (-0.02) | 0.7 (0.0) | 0.11 (-0.07) | -47 | 12.88 | 0 | 0.0 | -134 | 36.71 | 365 | 64.7 | 65.7 | 65.7 | 63.9 |
| 2021-10-08 | 5.76 (-0.08) | 0.7 (0.0) | 0.18 (0.0) | -143 | 20.85 | 0 | 0.0 | 0 | 0.0 | 686 | 65.7 | 66.1 | 66.8 | 63.6 |
| 2021-10-01 | 5.84 (-0.07) | 0.7 (0.0) | 0.18 (0.0) | -144 | 23.23 | 0 | 0.0 | 6 | 0.97 | 620 | 67.2 | 69.6 | 69.6 | 67.2 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 3.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 9.29 | 0 | 0.0 | 0 | 0.0 | 366 | 117.5 | 117.0 | 119.0 | 116.5 |
| 2026-05-29 | 3.25 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 88 | 5.62 | 0 | 0.0 | 2 | 0.13 | 1566 | 117.5 | 117.0 | 120.0 | 116.0 |
| 2026-04-30 | 3.03 (+0.19) | 0.0 (0.0) | 0.0 (-0.01) | 251 | 23.48 | 0 | 0.0 | -5 | 0.47 | 1069 | 117.0 | 117.0 | 122.5 | 116.0 |
| 2026-03-31 | 2.84 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 238 | 15.24 | 0 | 0.0 | 2 | 0.13 | 1562 | 116.5 | 114.5 | 120.0 | 112.0 |
| 2026-02-26 | 2.62 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 208 | 19.81 | 0 | 0.0 | -4 | 0.38 | 1050 | 115.5 | 110.5 | 117.0 | 110.0 |
| 2026-01-30 | 2.46 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -106 | 5.49 | 0 | 0.0 | -2 | 0.1 | 1930 | 111.0 | 119.5 | 119.5 | 110.5 |
| 2025-12-31 | 2.45 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 44 | 4.19 | 0 | 0.0 | 4 | 0.38 | 1051 | 119.5 | 122.0 | 125.0 | 118.0 |
| 2025-11-28 | 2.38 (-0.01) | 0.0 (0.0) | 0.01 (-0.02) | -83 | 5.39 | 0 | 0.0 | -47 | 3.05 | 1541 | 122.0 | 124.0 | 126.0 | 117.0 |
| 2025-10-31 | 2.39 (+0.09) | 0.0 (0.0) | 0.03 (-0.01) | 124 | 7.31 | 0 | 0.0 | -10 | 0.59 | 1697 | 124.0 | 131.5 | 131.5 | 123.5 |
| 2025-09-30 | 2.3 (+0.13) | 0.0 (0.0) | 0.04 (-0.01) | 243 | 15.49 | 0 | 0.0 | -10 | 0.64 | 1569 | 132.5 | 125.5 | 132.5 | 124.5 |
| 2025-08-29 | 2.17 (+0.42) | 0.0 (0.0) | 0.05 (+0.02) | 779 | 33.21 | 0 | 0.0 | 21 | 0.9 | 2346 | 126.0 | 111.0 | 128.5 | 111.0 |
| 2025-07-31 | 1.75 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -53 | 2.92 | -15 | 0.83 | -5 | 0.28 | 1816 | 111.0 | 113.5 | 116.5 | 109.0 |
| 2025-06-30 | 1.79 (-0.11) | 0.0 (-0.01) | 0.04 (0.0) | -148 | 11.2 | -24 | 1.82 | 2 | 0.15 | 1322 | 113.0 | 114.5 | 116.5 | 111.0 |
| 2025-05-29 | 1.9 (+0.15) | 0.01 (0.0) | 0.04 (-0.01) | 282 | 13.42 | 0 | 0.0 | -28 | 1.33 | 2102 | 114.5 | 108.0 | 116.5 | 107.5 |
| 2025-04-30 | 1.75 (+0.05) | 0.01 (0.0) | 0.05 (+0.02) | 80 | 3.61 | 0 | 0.0 | 32 | 1.44 | 2218 | 108.0 | 104.0 | 109.5 | 97.3 |
| 2025-03-31 | 1.7 (-0.04) | 0.01 (0.0) | 0.03 (+0.01) | -32 | 2.15 | 0 | 0.0 | 16 | 1.07 | 1491 | 103.5 | 109.5 | 111.0 | 103.5 |
| 2025-02-27 | 1.74 (+0.05) | 0.01 (0.0) | 0.02 (-0.01) | 94 | 8.81 | 0 | 0.0 | -9 | 0.84 | 1067 | 109.5 | 103.0 | 109.5 | 101.5 |
| 2025-01-22 | 1.69 (-0.07) | 0.01 (0.0) | 0.03 (0.0) | -46 | 9.31 | 0 | 0.0 | 8 | 1.62 | 494 | 103.0 | 103.0 | 104.0 | 100.5 |
| 2024-12-31 | 1.76 (+0.06) | 0.01 (0.0) | 0.03 (+0.01) | 113 | 12.01 | 0 | 0.0 | 7 | 0.74 | 941 | 103.0 | 102.5 | 104.0 | 101.0 |
| 2024-11-29 | 1.7 (-0.01) | 0.01 (-0.02) | 0.02 (-0.01) | 76 | 9.28 | -37 | 4.52 | -23 | 2.81 | 819 | 102.5 | 102.0 | 105.0 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 1.71 (+0.07) | 0.03 (0.0) | 0.03 (0.0) | 16 | 2.01 | 0 | 0.0 | 16 | 2.01 | 797 | 102.0 | 100.5 | 102.5 | 99.6 |
| 2024-09-30 | 1.64 (+0.06) | 0.03 (0.0) | 0.03 (+0.01) | 136 | 16.13 | 0 | 0.0 | 3 | 0.36 | 843 | 100.5 | 101.0 | 103.0 | 97.5 |
| 2024-08-30 | 1.58 (-0.11) | 0.03 (0.0) | 0.02 (+0.01) | -259 | 12.84 | 0 | 0.0 | 31 | 1.54 | 2017 | 102.0 | 103.5 | 104.5 | 93.3 |
| 2024-07-31 | 1.69 (-0.05) | 0.03 (+0.03) | 0.01 (+0.01) | 10 | 0.48 | 0 | 0.0 | 3 | 0.14 | 2094 | 103.5 | 112.5 | 112.5 | 100.0 |
| 2024-06-28 | 1.74 (-0.2) | 0.0 (-0.05) | 0.0 (-0.02) | -297 | 10.07 | -101 | 3.43 | -22 | 0.75 | 2948 | 112.5 | 113.0 | 113.0 | 105.0 |
| 2024-05-31 | 1.94 (+0.29) | 0.05 (-0.03) | 0.02 (0.0) | 408 | 6.0 | -60 | 0.88 | -3 | 0.04 | 6801 | 113.0 | 108.0 | 126.5 | 107.5 |
| 2024-04-30 | 1.65 (+0.02) | 0.08 (+0.03) | 0.02 (+0.01) | -104 | 1.53 | 52 | 0.76 | 9 | 0.13 | 6817 | 108.0 | 93.3 | 115.0 | 92.0 |
| 2024-03-29 | 1.63 (+0.03) | 0.05 (0.0) | 0.01 (-0.02) | 60 | 1.94 | 0 | 0.0 | -30 | 0.97 | 3098 | 93.0 | 84.5 | 93.1 | 83.4 |
| 2024-02-29 | 1.6 (-0.03) | 0.05 (0.0) | 0.03 (0.0) | -60 | 7.23 | 0 | 0.0 | 1 | 0.12 | 830 | 84.5 | 83.2 | 84.9 | 83.0 |
| 2024-01-31 | 1.63 (-0.05) | 0.05 (0.0) | 0.03 (0.0) | -88 | 5.88 | 0 | 0.0 | 0 | 0.0 | 1497 | 83.0 | 81.4 | 83.0 | 80.7 |
| 2023-12-29 | 1.68 (-0.23) | 0.05 (0.0) | 0.03 (0.0) | -414 | 27.18 | 0 | 0.0 | 7 | 0.46 | 1523 | 80.9 | 78.8 | 83.0 | 78.6 |
| 2023-11-30 | 1.91 (-0.79) | 0.05 (0.0) | 0.03 (+0.01) | -1366 | 61.84 | 0 | 0.0 | 19 | 0.86 | 2209 | 78.8 | 80.0 | 80.0 | 78.1 |
| 2023-10-31 | 2.7 (-0.2) | 0.05 (-0.04) | 0.02 (0.0) | -135 | 17.37 | 0 | 0.0 | 0 | 0.0 | 777 | 79.7 | 79.2 | 80.0 | 78.8 |
| 2023-09-28 | 2.9 (-0.02) | 0.09 (-0.12) | 0.02 (+0.02) | -84 | 7.17 | -214 | 18.27 | 24 | 2.05 | 1171 | 79.2 | 79.6 | 80.2 | 78.8 |
| 2023-08-31 | 2.92 (-0.05) | 0.21 (-0.37) | 0.0 (-0.06) | -83 | 3.09 | -669 | 24.93 | -109 | 4.06 | 2684 | 79.6 | 80.3 | 82.3 | 78.1 |
| 2023-07-31 | 2.97 (-0.26) | 0.58 (-0.14) | 0.06 (-0.04) | -502 | 15.44 | -202 | 6.21 | -61 | 1.88 | 3252 | 80.3 | 80.5 | 85.4 | 79.6 |
| 2023-06-30 | 3.23 (-0.18) | 0.72 (+0.02) | 0.1 (+0.08) | -307 | 15.09 | 35 | 1.72 | 136 | 6.68 | 2035 | 80.5 | 77.4 | 82.0 | 76.8 |
| 2023-05-31 | 3.41 (-0.01) | 0.7 (0.0) | 0.02 (+0.02) | -75 | 4.6 | 0 | 0.0 | 29 | 1.78 | 1630 | 76.9 | 74.1 | 80.5 | 73.9 |
| 2023-04-28 | 3.42 (-0.32) | 0.7 (0.0) | 0.0 (-0.01) | -585 | 34.93 | 0 | 0.0 | -9 | 0.54 | 1675 | 74.1 | 74.2 | 75.8 | 73.2 |
| 2023-03-31 | 3.74 (-0.35) | 0.7 (+0.03) | 0.01 (0.0) | -605 | 28.66 | 0 | 0.0 | 4 | 0.19 | 2111 | 74.1 | 73.9 | 77.2 | 73.5 |
| 2023-02-24 | 4.09 (+0.1) | 0.67 (-0.05) | 0.01 (0.0) | 21 | 1.81 | -76 | 6.55 | 0 | 0.0 | 1161 | 73.9 | 70.0 | 74.9 | 69.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 3.99 (-0.01) | 0.72 (-0.07) | 0.01 (0.0) | -10 | 1.68 | -124 | 20.81 | 4 | 0.67 | 596 | 70.0 | 70.1 | 71.4 | 69.0 |
| 2022-12-30 | 4.0 (-0.12) | 0.79 (0.0) | 0.01 (+0.01) | -234 | 18.41 | 0 | 0.0 | 6 | 0.47 | 1271 | 70.1 | 68.5 | 71.3 | 68.0 |
| 2022-11-30 | 4.12 (-0.38) | 0.79 (0.0) | 0.0 (0.0) | -688 | 42.23 | 0 | 0.0 | 0 | 0.0 | 1629 | 68.5 | 64.5 | 69.7 | 64.2 |
| 2022-10-31 | 4.5 (-0.23) | 0.79 (+0.01) | 0.0 (0.0) | -414 | 26.27 | 0 | 0.0 | 0 | 0.0 | 1576 | 64.5 | 73.8 | 74.6 | 63.6 |
| 2022-09-30 | 4.73 (-0.1) | 0.78 (-0.01) | 0.0 (0.0) | -167 | 10.71 | 0 | 0.0 | 0 | 0.0 | 1559 | 73.9 | 75.7 | 83.1 | 72.5 |
| 2022-08-31 | 4.83 (-0.01) | 0.79 (+0.01) | 0.0 (0.0) | -25 | 2.49 | 0 | 0.0 | 0 | 0.0 | 1006 | 75.3 | 70.9 | 75.5 | 70.9 |
| 2022-07-29 | 4.84 (-0.07) | 0.78 (0.0) | 0.0 (0.0) | 2 | 0.13 | 0 | 0.0 | 2 | 0.13 | 1595 | 70.9 | 71.9 | 72.5 | 69.5 |
| 2022-06-30 | 4.91 (+0.01) | 0.78 (+0.04) | 0.0 (0.0) | 41 | 3.83 | 70 | 6.54 | 0 | 0.0 | 1070 | 72.1 | 69.4 | 74.9 | 69.4 |
| 2022-05-31 | 4.9 (-0.01) | 0.74 (0.0) | 0.0 (0.0) | 5 | 0.71 | 0 | 0.0 | 0 | 0.0 | 707 | 69.4 | 68.9 | 69.8 | 67.2 |
| 2022-04-29 | 4.91 (-0.11) | 0.74 (+0.04) | 0.0 (0.0) | -189 | 9.35 | 76 | 3.76 | 0 | 0.0 | 2022 | 68.9 | 68.4 | 71.5 | 68.0 |
| 2022-03-31 | 5.02 (-0.01) | 0.7 (0.0) | 0.0 (0.0) | -8 | 0.63 | 54 | 4.23 | 0 | 0.0 | 1277 | 68.4 | 67.5 | 68.9 | 65.0 |
| 2022-02-25 | 5.03 (-0.24) | 0.7 (0.0) | 0.0 (0.0) | -405 | 31.59 | 0 | 0.0 | 0 | 0.0 | 1282 | 67.5 | 66.0 | 68.0 | 65.8 |
| 2022-01-26 | 5.27 (-0.01) | 0.7 (0.0) | 0.0 (0.0) | -6 | 0.8 | 0 | 0.0 | 0 | 0.0 | 754 | 66.0 | 65.9 | 66.0 | 65.0 |
| 2021-12-30 | 5.28 (-0.11) | 0.7 (0.0) | 0.0 (0.0) | -140 | 15.15 | 0 | 0.0 | 0 | 0.0 | 924 | 65.9 | 65.2 | 66.0 | 64.6 |
| 2021-11-30 | 5.39 (-0.26) | 0.7 (0.0) | 0.0 (-0.02) | -429 | 24.8 | 0 | 0.0 | -31 | 1.79 | 1730 | 65.2 | 65.6 | 66.0 | 64.1 |
| 2021-10-29 | 5.65 (-0.21) | 0.7 (0.0) | 0.02 (-0.16) | -405 | 18.48 | 0 | 0.0 | -286 | 13.05 | 2191 | 65.6 | 68.3 | 68.3 | 63.6 |
| 2021-09-30 | 5.86 (-0.15) | 0.7 (0.0) | 0.18 (0.0) | -405 | 7.78 | 0 | 0.0 | -1 | 0.02 | 5208 | 68.6 | 63.2 | 72.2 | 63.2 |
| 2021-08-31 | 6.01 (-0.19) | 0.7 (0.0) | 0.18 (+0.01) | -431 | 9.11 | 0 | 0.0 | 24 | 0.51 | 4729 | 63.2 | 59.1 | 63.6 | 58.5 |
| 2021-07-30 | 6.2 (-0.07) | 0.7 (0.0) | 0.17 (-0.01) | -104 | 6.32 | 0 | 0.0 | -13 | 0.79 | 1645 | 59.1 | 59.0 | 60.0 | 58.1 |
| 2021-06-30 | 6.27 () | 0.7 () | 0.18 () | -4 | 0.48 | 0 | 0.0 | 0 | 0.0 | 836 | 59.0 | 58.7 | 59.0 | 58.5 |