| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 51.2 (0.59%) | 15 (66.67%) | 0 | 0.0 | 0.05% | 0.43% | 4.6% |
| 2026-06-02 | 50.9 (0.59%) | 9 (0.0%) | 0 | 0.0 | 0.03% | 0.84% | 4.58% |
| 2026-06-01 | 50.6 (1.0%) | 9 (-76.32%) | 1 | 11.11 | 0.03% | 1.34% | 4.61% |
| 2026-05-29 | 50.1 (0.0%) | 38 (-44.93%) | 1 | 2.63 | 0.12% | 2.08% | 4.64% |
| 2026-05-28 | 50.1 (-1.18%) | 69 (-52.74%) | 0 | 0.0 | 0.21% | 2.08% | 4.54% |
| 2026-05-27 | 50.7 (-0.59%) | 146 (-14.62%) | 8 | 5.48 | 0.45% | 2.15% | 4.39% |
| 2026-05-26 | 51.0 (0.0%) | 171 (-30.49%) | 8 | 4.68 | 0.53% | 1.82% | 4.05% |
| 2026-05-25 | 51.0 (0.2%) | 246 (530.77%) | 46 | 18.7 | 0.76% | 1.32% | 3.59% |
| 2026-05-22 | 50.9 (-1.74%) | 39 (-56.67%) | 3 | 7.69 | 0.12% | 0.84% | 2.95% |
| 2026-05-21 | 51.8 (1.57%) | 90 (119.51%) | 2 | 2.22 | 0.28% | 1.09% | 3.05% |
| 2026-05-20 | 51.0 (0.0%) | 41 (310.0%) | 1 | 2.44 | 0.13% | 1.18% | 2.93% |
| 2026-05-19 | 51.0 (0.0%) | 10 (-89.13%) | 3 | 30.0 | 0.03% | 1.27% | 3.07% |
| 2026-05-18 | 51.0 (0.0%) | 92 (-16.36%) | 20 | 21.74 | 0.29% | 1.38% | 3.09% |
| 2026-05-15 | 51.0 (-0.58%) | 110 (-5.17%) | 19 | 17.27 | 0.35% | 1.34% | 3.13% |
| 2026-05-14 | 51.3 (-8.23%) | 116 (65.71%) | 9 | 7.76 | 0.37% | 1.11% | 3.12% |
| 2026-05-13 | 55.9 (-0.18%) | 70 (55.56%) | 2 | 2.86 | 0.22% | 0.77% | 2.88% |
| 2026-05-12 | 56.0 (2.0%) | 45 (-43.75%) | 3 | 6.67 | 0.14% | 0.58% | 2.73% |
| 2026-05-11 | 54.9 (0.0%) | 80 (110.53%) | 1 | 1.25 | 0.25% | 0.5% | 2.94% |
| 2026-05-08 | 54.9 (-1.61%) | 38 (322.22%) | 0 | 0.0 | 0.12% | 0.3% | 2.97% |
| 2026-05-07 | 55.8 (0.36%) | 9 (-10.0%) | 0 | 0.0 | 0.03% | 0.2% | 3.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 55.6 (-0.54%) | 10 (-50.0%) | 0 | 0.0 | 0.03% | 0.24% | 4.91% |
| 2026-05-05 | 55.9 (1.64%) | 20 (11.11%) | 0 | 0.0 | 0.06% | 0.34% | 5.1% |
| 2026-05-04 | 55.0 (-0.54%) | 18 (260.0%) | 0 | 0.0 | 0.06% | 0.35% | 5.78% |
| 2026-04-30 | 55.3 | 5 (N/A) | 0 | 0.0 | 0.02% | 0.44% | 5.95% |
| 2026-04-29 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-28 | 55.0 (-0.18%) | 23 (-42.5%) | 0 | 0.0 | 0.07% | 0.65% | 7.57% |
| 2026-04-27 | 55.1 (-1.43%) | 40 (60.0%) | 2 | 5.0 | 0.13% | 0.75% | 7.53% |
| 2026-04-24 | 55.9 (-0.18%) | 25 (-43.18%) | 1 | 4.0 | 0.08% | 0.89% | 7.48% |
| 2026-04-23 | 56.0 (-1.06%) | 44 (-38.89%) | 3 | 6.82 | 0.14% | 0.85% | 7.54% |
| 2026-04-22 | 56.6 (0.0%) | 72 (35.85%) | 4 | 5.56 | 0.23% | 1.05% | 7.48% |
| 2026-04-21 | 56.6 (-0.7%) | 53 (-36.9%) | 2 | 3.77 | 0.17% | 1.17% | 7.35% |
| 2026-04-20 | 57.0 (-1.89%) | 84 (460.0%) | 4 | 4.76 | 0.27% | 1.12% | 7.28% |
| 2026-04-17 | 58.1 (0.69%) | 15 (-85.71%) | 1 | 6.67 | 0.05% | 0.92% | 7.35% |
| 2026-04-16 | 57.7 (-1.37%) | 105 (-3.67%) | 3 | 2.86 | 0.33% | 1.23% | 7.43% |
| 2026-04-15 | 58.5 (-2.5%) | 109 (186.84%) | 10 | 9.17 | 0.35% | 1.18% | 7.7% |
| 2026-04-14 | 60.0 (-1.64%) | 38 (65.22%) | 3 | 7.89 | 0.12% | 1.74% | 7.61% |
| 2026-04-13 | 61.0 (0.33%) | 23 (-79.46%) | 4 | 17.39 | 0.07% | 2.81% | 8.01% |
| 2026-04-10 | 60.8 (-0.16%) | 112 (24.44%) | 2 | 1.79 | 0.36% | 2.89% | 8.65% |
| 2026-04-09 | 60.9 (-0.33%) | 90 (-68.31%) | 2 | 2.22 | 0.29% | 3.27% | 8.43% |
| 2026-04-08 | 61.1 (-2.24%) | 284 (-23.66%) | 41 | 14.44 | 0.9% | 3.2% | 8.23% |
| 2026-04-07 | 62.5 | 372 (N/A) | 170 | 45.7 | 1.18% | 3.91% | 7.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-01 | 62.4 (0.0%) | 22 (-90.43%) | 11 | 50.0 | 0.07% | 2.72% | 6.22% |
| 2026-03-31 | 62.4 (0.48%) | 230 (238.24%) | 63 | 27.39 | 0.75% | 2.73% | 6.22% |
| 2026-03-30 | 62.1 (-1.27%) | 68 (-86.43%) | 14 | 20.59 | 0.22% | 2.12% | 5.76% |
| 2026-03-27 | 62.9 (3.97%) | 501 (4910.0%) | 169 | 33.73 | 1.64% | 1.98% | 5.54% |
| 2026-03-26 | 60.5 (0.0%) | 10 (-58.33%) | 0 | 0.0 | 0.03% | 0.45% | 3.93% |
| 2026-03-25 | 60.5 (-2.1%) | 24 (-46.67%) | 0 | 0.0 | 0.08% | 0.51% | 3.92% |
| 2026-03-24 | 61.8 (3.0%) | 45 (80.0%) | 10 | 22.22 | 0.15% | 0.78% | 3.93% |
| 2026-03-23 | 60.0 (-0.5%) | 25 (-24.24%) | 0 | 0.0 | 0.08% | 0.77% | 3.87% |
| 2026-03-20 | 60.3 (-1.47%) | 33 (13.79%) | 0 | 0.0 | 0.11% | 1.3% | 3.87% |
| 2026-03-19 | 61.2 (-1.45%) | 29 (-72.9%) | 3 | 10.34 | 0.1% | 1.45% | 4.11% |
| 2026-03-18 | 62.1 (3.5%) | 107 (167.5%) | 10 | 9.35 | 0.35% | 1.88% | 4.13% |
| 2026-03-17 | 60.0 (-2.76%) | 40 (-78.61%) | 7 | 17.5 | 0.13% | 2.25% | 3.86% |
| 2026-03-16 | 61.7 (1.31%) | 187 (133.75%) | 83 | 44.39 | 0.61% | 2.26% | 6.32% |
| 2026-03-13 | 60.9 (0.0%) | 80 (-50.0%) | 8 | 10.0 | 0.26% | 1.75% | 5.73% |
| 2026-03-12 | 60.9 (0.0%) | 160 (-26.61%) | 13 | 8.12 | 0.52% | 1.58% | 5.55% |
| 2026-03-11 | 60.9 (5.0%) | 218 (384.44%) | 19 | 8.72 | 0.71% | 1.1% | 5.03% |
| 2026-03-10 | 58.0 (4.32%) | 45 (50.0%) | 3 | 6.67 | 0.15% | 0.46% | 4.35% |
| 2026-03-09 | 55.6 (-0.36%) | 30 (3.45%) | 0 | 0.0 | 0.1% | 0.61% | 4.24% |
| 2026-03-06 | 55.8 (0.0%) | 29 (107.14%) | 4 | 13.79 | 0.1% | 0.51% | 4.15% |
| 2026-03-05 | 55.8 (0.54%) | 14 (-36.36%) | 0 | 0.0 | 0.05% | 0.45% | 4.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 55.5 (-1.6%) | 22 (-75.56%) | 2 | 9.09 | 0.07% | 0.42% | 4.19% |
| 2026-03-03 | 56.4 (1.44%) | 90 (4400.0%) | 3 | 3.33 | 0.3% | 0.44% | 4.17% |
| 2026-03-02 | 55.6 (-0.71%) | 2 (-77.78%) | 0 | 0.0 | 0.01% | 0.23% | 3.93% |
| 2026-02-26 | 56.0 (0.36%) | 9 (50.0%) | 0 | 0.0 | 0.03% | 0.31% | 4.02% |
| 2026-02-25 | 55.8 (0.36%) | 6 (-78.57%) | 1 | 16.67 | 0.02% | 0.63% | 4.36% |
| 2026-02-24 | 55.6 (1.09%) | 28 (12.0%) | 1 | 3.57 | 0.09% | 0.72% | 4.54% |
| 2026-02-23 | 55.0 (0.73%) | 25 (-3.85%) | 1 | 4.0 | 0.08% | 0.71% | 4.54% |
| 2026-02-11 | 54.6 (-1.09%) | 26 (-75.7%) | 8 | 30.77 | 0.09% | 3.22% | 4.57% |
| 2026-02-10 | 55.2 (-1.78%) | 107 (205.71%) | 29 | 27.1 | 0.35% | 3.16% | 4.75% |
| 2026-02-09 | 56.2 (0.72%) | 35 (40.0%) | 0 | 0.0 | 0.11% | 2.89% | 4.5% |
| 2026-02-06 | 55.8 (-0.71%) | 25 (-96.83%) | 4 | 16.0 | 0.08% | 2.78% | 4.47% |
| 2026-02-05 | 56.2 (-1.23%) | 789 (8666.67%) | 543 | 68.82 | 2.59% | 2.73% | 4.51% |
| 2026-02-04 | 56.9 (0.18%) | 9 (-60.87%) | 1 | 11.11 | 0.03% | 0.19% | 1.94% |
| 2026-02-03 | 56.8 (-0.18%) | 23 (1050.0%) | 0 | 0.0 | 0.08% | 0.17% | 1.97% |
| 2026-02-02 | 56.9 (-0.18%) | 2 (-80.0%) | 0 | 0.0 | 0.01% | 0.21% | 1.96% |
| 2026-01-30 | 57.0 (-0.87%) | 10 (-23.08%) | 0 | 0.0 | 0.03% | 0.27% | 2.15% |
| 2026-01-29 | 57.5 (-0.52%) | 13 (333.33%) | 0 | 0.0 | 0.04% | 0.29% | 2.16% |
| 2026-01-28 | 57.8 (-0.34%) | 3 (-91.43%) | 0 | 0.0 | 0.01% | 0.3% | 2.22% |
| 2026-01-27 | 58.0 (0.52%) | 35 (75.0%) | 1 | 2.86 | 0.11% | 0.38% | 2.22% |
| 2026-01-26 | 57.7 (-0.52%) | 20 (25.0%) | 0 | 0.0 | 0.07% | 0.64% | 2.22% |
| 2026-01-23 | 58.0 (0.0%) | 16 (0.0%) | 0 | 0.0 | 0.05% | 0.77% | 2.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 58.0 (1.22%) | 16 (-46.67%) | 0 | 0.0 | 0.05% | 0.81% | 3.85% |
| 2026-01-21 | 57.3 (-0.17%) | 30 (-73.45%) | 0 | 0.0 | 0.1% | 0.87% | 6.23% |
| 2026-01-20 | 57.4 (-1.54%) | 113 (88.33%) | 8 | 7.08 | 0.37% | 1.04% | 6.43% |
| 2026-01-19 | 58.3 (-2.35%) | 60 (106.9%) | 8 | 13.33 | 0.2% | 0.77% | 6.73% |
| 2026-01-16 | 59.7 (0.17%) | 29 (-12.12%) | 1 | 3.45 | 0.1% | 0.65% | 6.99% |
| 2026-01-15 | 59.6 (0.0%) | 33 (-59.76%) | 5 | 15.15 | 0.11% | 0.69% | 6.99% |
| 2026-01-14 | 59.6 (-0.33%) | 82 (164.52%) | 8 | 9.76 | 0.27% | 0.59% | 6.95% |
| 2026-01-13 | 59.8 (0.67%) | 31 (34.78%) | 2 | 6.45 | 0.1% | 0.38% | 6.76% |
| 2026-01-12 | 59.4 (-0.17%) | 23 (-42.5%) | 5 | 21.74 | 0.08% | 0.34% | 6.74% |
| 2026-01-09 | 59.5 (2.41%) | 40 (900.0%) | 2 | 5.0 | 0.13% | 0.46% | 6.75% |
| 2026-01-08 | 58.1 (0.17%) | 4 (-77.78%) | 0 | 0.0 | 0.01% | 0.37% | 7.01% |
| 2026-01-07 | 58.0 (-1.19%) | 18 (-10.0%) | 0 | 0.0 | 0.06% | 0.46% | 7.13% |
| 2026-01-06 | 58.7 (-2.0%) | 20 (-66.1%) | 3 | 15.0 | 0.07% | 0.42% | 7.17% |
| 2026-01-05 | 59.9 (-2.44%) | 59 (353.85%) | 1 | 1.69 | 0.19% | 0.47% | 7.13% |
| 2026-01-02 | 61.4 (3.19%) | 13 (-58.06%) | 1 | 7.69 | 0.04% | 0.4% | 7.03% |
| 2025-12-31 | 59.5 (-1.82%) | 31 (520.0%) | 2 | 6.45 | 0.1% | 1.98% | 7.11% |
| 2025-12-30 | 60.6 (0.17%) | 5 (-85.71%) | 0 | 0.0 | 0.02% | 4.31% | 7.37% |
| 2025-12-29 | 60.5 (-3.04%) | 35 (-5.41%) | 4 | 11.43 | 0.11% | 4.59% | 7.44% |
| 2025-12-26 | 62.4 (-0.64%) | 37 (-92.54%) | 4 | 10.81 | 0.12% | 5.15% | 7.41% |
| 2025-12-24 | 62.8 (2.28%) | 496 (-33.06%) | 70 | 14.11 | 1.63% | 5.49% | 7.54% |
| 2025-12-23 | 61.4 (-3.46%) | 741 (705.43%) | 208 | 28.07 | 2.43% | 3.95% | 6.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 63.6 (0.16%) | 92 (-54.9%) | 11 | 11.96 | 0.3% | 1.59% | 9.17% |
| 2025-12-19 | 63.5 (5.83%) | 204 (45.71%) | 21 | 10.29 | 0.67% | 1.37% | 9.18% |
| 2025-12-18 | 60.0 (2.92%) | 140 (382.76%) | 9 | 6.43 | 0.46% | 0.78% | 10.29% |
| 2025-12-17 | 58.3 (1.22%) | 29 (45.0%) | 2 | 6.9 | 0.1% | 0.41% | 17.13% |
| 2025-12-16 | 57.6 (-0.69%) | 20 (-16.67%) | 3 | 15.0 | 0.07% | 0.7% | 19.8% |
| 2025-12-15 | 58.0 (0.69%) | 24 (-4.0%) | 2 | 8.33 | 0.08% | 0.77% | 20.35% |
| 2025-12-12 | 57.6 (-0.35%) | 25 (-7.41%) | 3 | 12.0 | 0.08% | 0.79% | 21.41% |
| 2025-12-11 | 57.8 (-0.34%) | 27 (-77.12%) | 1 | 3.7 | 0.09% | 0.73% | 24.57% |
| 2025-12-10 | 58.0 | 118 (195.0%) | 22 | 18.64 | 0.39% | 0.73% | 24.73% |
| 2025-12-09 | 57.1 | 40 (33.33%) | 0 | 0 | 0.13% | 0.48% | 24.52% |
| 2025-12-08 | 57.0 | 30 (233.33%) | 0 | 0 | 0.1% | 0.7% | 24.38% |
| 2025-12-05 | 56.3 | 9 (-66.67%) | 0 | 0 | 0.03% | 0.69% | 24.44% |
| 2025-12-04 | 56.8 | 27 (-30.77%) | 0 | 0 | 0.09% | 0.75% | 24.55% |
| 2025-12-03 | 56.8 | 39 (-64.22%) | 0 | 0 | 0.13% | 0.91% | 24.52% |
| 2025-12-02 | 57.2 | 109 (319.23%) | 0 | 0 | 0.36% | 1.55% | 24.4% |
| 2025-12-01 | 56.2 | 26 (-7.14%) | 0 | 0 | 0.09% | 6.11% | 24.09% |
| 2025-11-28 | 54.5 | 28 (-63.16%) | 0 | 0 | 0.09% | 6.34% | 24.09% |
| 2025-11-27 | 54.4 | 76 (-67.38%) | 0 | 0 | 0.25% | 8.03% | 24.06% |
| 2025-11-26 | 54.5 | 233 (-84.49%) | 0 | 0 | 0.76% | 15.08% | 24.01% |
| 2025-11-25 | 53.8 | 1502 (1497.87%) | 0 | 0 | 4.92% | 17.07% | 23.24% |
| 2025-11-24 | 58.0 | 94 (-82.69%) | 0 | 0 | 0.31% | 12.77% | 17.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 58.0 | 543 (-75.62%) | 0 | 0 | 1.78% | 13.6% | 17.78% |
| 2025-11-20 | 64.4 | 2227 (164.8%) | 0 | 0 | 7.3% | 14.17% | 16.3% |
| 2025-11-19 | 71.5 | 841 (342.63%) | 0 | 0 | 2.76% | 6.45% | 9.01% |
| 2025-11-18 | 65.5 | 190 (-45.09%) | 0 | 0 | 0.62% | 3.64% | 6.32% |
| 2025-11-17 | 64.5 | 346 (-1.14%) | 0 | 0 | 1.13% | 2.97% | 6.0% |
| 2025-11-14 | 60.2 | 350 (386.11%) | 0 | 0 | 1.25% | 1.89% | 4.87% |
| 2025-11-13 | 54.8 | 72 (24.14%) | 0 | 0 | 0.26% | 0.78% | 3.78% |
| 2025-11-12 | 55.6 | 58 (1833.33%) | 0 | 0 | 0.21% | 0.59% | 3.7% |
| 2025-11-11 | 55.9 | 3 (-93.33%) | 0 | 0 | 0.01% | 0.41% | 3.65% |
| 2025-11-10 | 55.9 | 45 (9.76%) | 0 | 0 | 0.16% | 0.47% | 3.94% |
| 2025-11-07 | 57.2 | 41 (115.79%) | 0 | 0 | 0.15% | 0.41% | 4.02% |
| 2025-11-06 | 56.6 | 19 (216.67%) | 0 | 0 | 0.07% | 0.33% | 4.08% |
| 2025-11-05 | 56.9 | 6 (-71.43%) | 0 | 0 | 0.02% | 0.48% | 4.55% |
| 2025-11-04 | 56.5 | 21 (-22.22%) | 0 | 0 | 0.08% | 0.52% | 6.29% |
| 2025-11-03 | 57.3 | 27 (50.0%) | 0 | 0 | 0.1% | 0.49% | 6.38% |
| 2025-10-31 | 58.0 | 18 (-71.43%) | 0 | 0 | 0.06% | 0.62% | 8.41% |
| 2025-10-30 | 57.1 | 63 (270.59%) | 0 | 0 | 0.23% | 1.02% | 10.1% |
| 2025-10-29 | 59.0 | 17 (54.55%) | 0 | 0 | 0.06% | 1.49% | 9.97% |
| 2025-10-28 | 58.9 | 11 (-82.81%) | 0 | 0 | 0.04% | 1.75% | 11.01% |
| 2025-10-27 | 60.9 | 64 (-50.39%) | 0 | 0 | 0.23% | 2.06% | 11.06% |
| 2025-10-23 | 60.7 | 129 (-33.51%) | 0 | 0 | 0.46% | 1.95% | 10.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 63.5 | 194 (115.56%) | 0 | 0 | 0.7% | 1.65% | 10.48% |
| 2025-10-21 | 58.7 | 90 (-9.09%) | 0 | 0 | 0.32% | 1.13% | 9.98% |
| 2025-10-20 | 57.6 | 99 (200.0%) | 0 | 0 | 0.35% | 0.96% | 11.12% |
| 2025-10-17 | 57.5 | 33 (-25.0%) | 0 | 0 | 0.12% | 0.91% | 11.34% |
| 2025-10-16 | 57.5 | 44 (-10.2%) | 0 | 0 | 0.16% | 1.04% | 11.97% |
| 2025-10-15 | 55.9 | 49 (11.36%) | 0 | 0 | 0.18% | 1.08% | 12.02% |
| 2025-10-14 | 55.9 | 44 (-48.24%) | 0 | 0 | 0.16% | 1.45% | 12.51% |
| 2025-10-13 | 55.8 | 85 (26.87%) | 0 | 0 | 0.3% | 3.06% | 12.67% |
| 2025-10-09 | 54.0 | 67 (17.54%) | 0 | 0 | 0.24% | 2.91% | 12.6% |
| 2025-10-08 | 52.9 | 57 (-62.5%) | 0 | 0 | 0.2% | 4.8% | 12.5% |
| 2025-10-07 | 53.9 | 152 (-69.11%) | 0 | 0 | 0.54% | 6.35% | 12.58% |
| 2025-10-03 | 49.15 | 492 (993.33%) | 0 | 0 | 1.76% | 5.91% | 12.39% |
| 2025-10-02 | 52.0 | 45 (-92.41%) | 0 | 0 | 0.16% | 5.24% | 11.16% |
| 2025-10-01 | 51.6 | 593 (21.02%) | 0 | 0 | 2.13% | 5.17% | 11.41% |
| 2025-09-30 | 53.0 | 490 (1650.0%) | 0 | 0 | 1.76% | 3.1% | 9.98% |
| 2025-09-26 | 58.5 | 28 (-90.85%) | 0 | 0 | 0.1% | 1.4% | 9.12% |
| 2025-09-25 | 59.9 | 306 (1076.92%) | 0 | 0 | 1.1% | 1.49% | 10.67% |
| 2025-09-24 | 57.6 | 26 (73.33%) | 0 | 0 | 0.09% | 1.86% | 11.82% |
| 2025-09-23 | 58.0 | 15 (-6.25%) | 0 | 0 | 0.05% | 2.34% | 13.13% |
| 2025-09-22 | 57.8 | 16 (-69.81%) | 0 | 0 | 0.06% | 3.03% | 13.2% |
| 2025-09-19 | 58.0 | 53 (-87.01%) | 0 | 0 | 0.19% | 3.18% | 13.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 57.5 | 408 (153.42%) | 0 | 0 | 1.46% | 3.66% | 13.16% |
| 2025-09-17 | 60.4 | 161 (-22.6%) | 0 | 0 | 0.58% | 2.52% | 11.88% |
| 2025-09-16 | 60.5 | 208 (258.62%) | 0 | 0 | 0.75% | 2.17% | 11.32% |
| 2025-09-15 | 59.2 | 58 (-68.98%) | 0 | 0 | 0.21% | 1.57% | 10.68% |
| 2025-09-12 | 61.3 | 187 (110.11%) | 0 | 0 | 0.67% | 1.65% | 10.56% |
| 2025-09-11 | 61.9 | 89 (39.06%) | 0 | 0 | 0.32% | 1.33% | 10.0% |
| 2025-09-10 | 61.5 | 64 (60.0%) | 0 | 0 | 0.23% | 1.54% | 10.27% |
| 2025-09-09 | 60.9 | 40 (-49.37%) | 0 | 0 | 0.14% | 1.72% | 11.78% |
| 2025-09-08 | 61.5 | 79 (-19.39%) | 0 | 0 | 0.28% | 2.28% | 11.86% |
| 2025-09-05 | 63.0 | 98 (-34.23%) | 0 | 0 | 0.35% | 2.89% | 12.18% |
| 2025-09-04 | 62.4 | 149 (29.57%) | 0 | 0 | 0.53% | 4.19% | 13.38% |
| 2025-09-03 | 61.0 | 115 (-41.03%) | 0 | 0 | 0.41% | 5.91% | 13.06% |
| 2025-09-02 | 60.5 | 195 (-22.0%) | 0 | 0 | 0.7% | 6.89% | 12.72% |
| 2025-09-01 | 61.4 | 250 (-45.77%) | 0 | 0 | 0.9% | 6.32% | 12.15% |
| 2025-08-29 | 58.0 | 461 (-26.48%) | 0 | 0 | 1.65% | 5.49% | 11.45% |
| 2025-08-28 | 57.4 | 627 (60.77%) | 0 | 0 | 2.25% | 3.97% | 10.03% |
| 2025-08-27 | 52.2 | 390 (1014.29%) | 0 | 0 | 1.4% | 1.91% | 8.19% |
| 2025-08-26 | 48.55 | 35 (75.0%) | 0 | 0 | 0.13% | 0.53% | 7.02% |
| 2025-08-25 | 46.8 | 20 (-45.95%) | 0 | 0 | 0.07% | 0.51% | 7.04% |
| 2025-08-22 | 46.1 | 37 (-27.45%) | 0 | 0 | 0.13% | 0.52% | 7.01% |
| 2025-08-21 | 46.1 | 51 (920.0%) | 0 | 0 | 0.18% | 0.51% | 6.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 46.9 | 5 (-83.33%) | 0 | 0 | 0.02% | 0.91% | 6.76% |
| 2025-08-19 | 47.95 | 30 (30.43%) | 0 | 0 | 0.11% | 2.64% | 6.78% |
| 2025-08-18 | 48.65 | 23 (-28.12%) | 0 | 0 | 0.08% | 2.75% | 6.75% |
| 2025-08-15 | 48.8 | 32 (-80.37%) | 0 | 0 | 0.11% | 3.27% | 6.77% |
| 2025-08-14 | 48.7 | 163 (-66.6%) | 0 | 0 | 0.58% | 4.7% | 6.67% |
| 2025-08-13 | 53.0 | 488 (713.33%) | 0 | 0 | 1.75% | 4.34% | 6.14% |
| 2025-08-12 | 48.2 | 60 (-64.29%) | 0 | 0 | 0.22% | 2.66% | 4.46% |
| 2025-08-11 | 48.05 | 168 (-61.2%) | 0 | 0 | 0.6% | 2.57% | 4.43% |
| 2025-08-08 | 48.5 | 433 (598.39%) | 0 | 0 | 1.55% | 2.16% | 4.01% |
| 2025-08-07 | 45.75 | 62 (210.0%) | 0 | 0 | 0.22% | 0.84% | 2.57% |
| 2025-08-06 | 45.85 | 20 (-41.18%) | 0 | 0 | 0.07% | 1.03% | 2.38% |
| 2025-08-05 | 45.85 | 34 (-38.18%) | 0 | 0 | 0.12% | 1.19% | 2.48% |
| 2025-08-04 | 46.6 | 55 (-14.06%) | 0 | 0 | 0.2% | 1.21% | 2.37% |
| 2025-08-01 | 47.05 | 64 (-43.86%) | 0 | 0 | 0.23% | 1.05% | 2.19% |
| 2025-07-31 | 46.45 | 114 (78.12%) | 0 | 0 | 0.41% | 0.86% | 1.98% |
| 2025-07-30 | 45.5 | 64 (56.1%) | 0 | 0 | 0.23% | 0.48% | 1.59% |
| 2025-07-29 | 45.95 | 41 (272.73%) | 0 | 0 | 0.15% | 0.29% | 1.4% |
| 2025-07-28 | 45.85 | 11 (0.0%) | 0 | 0 | 0.04% | 0.23% | 1.28% |
| 2025-07-25 | 46.0 | 11 (57.14%) | 0 | 0 | 0.04% | 0.29% | 1.72% |
| 2025-07-24 | 45.85 | 7 (-36.36%) | 0 | 0 | 0.03% | 0.26% | 2.26% |
| 2025-07-23 | 45.9 | 11 (-52.17%) | 0 | 0 | 0.04% | 0.29% | 2.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 45.85 | 23 (-17.86%) | 0 | 0 | 0.08% | 0.32% | 2.27% |
| 2025-07-21 | 46.1 | 28 (833.33%) | 0 | 0 | 0.1% | 0.42% | 2.24% |
| 2025-07-18 | 46.0 | 3 (-81.25%) | 0 | 0 | 0.01% | 0.51% | 2.17% |
| 2025-07-17 | 46.3 | 16 (-11.11%) | 0 | 0 | 0.06% | 0.6% | 2.16% |
| 2025-07-16 | 46.3 | 18 (-65.38%) | 0 | 0 | 0.06% | 0.58% | 2.12% |
| 2025-07-15 | 46.05 | 52 (0.0%) | 0 | 0 | 0.19% | 0.68% | 2.09% |
| 2025-07-14 | 45.7 | 52 (73.33%) | 0 | 0 | 0.19% | 0.51% | 1.92% |
| 2025-07-11 | 47.1 | 30 (200.0%) | 0 | 0 | 0.11% | 0.34% | 1.76% |
| 2025-07-10 | 47.4 | 10 (-78.72%) | 0 | 0 | 0.04% | 0.25% | 1.68% |
| 2025-07-09 | 47.0 | 47 (1075.0%) | 0 | 0 | 0.17% | 0.24% | 1.79% |
| 2025-07-08 | 47.5 | 4 (-20.0%) | 0 | 0 | 0.01% | 0.11% | 2.15% |
| 2025-07-07 | 47.55 | 5 (0.0%) | 0 | 0 | 0.02% | 0.12% | 2.52% |
| 2025-07-04 | 45.9 | 5 (0.0%) | 0 | 0 | 0.02% | 0.58% | 2.55% |
| 2025-07-03 | 46.0 | 5 (-58.33%) | 0 | 0 | 0.02% | 1.15% | 2.61% |
| 2025-07-02 | 45.0 | 12 (71.43%) | 0 | 0 | 0.04% | 1.17% | 2.69% |
| 2025-07-01 | 44.6 | 7 (-94.74%) | 0 | 0 | 0.03% | 1.15% | 2.72% |
| 2025-06-30 | 45.0 | 133 (-18.4%) | 0 | 0 | 0.48% | 1.19% | 2.71% |
| 2025-06-27 | 47.5 | 163 (1258.33%) | 0 | 0 | 0.58% | 0.74% | 2.44% |
| 2025-06-26 | 44.65 | 12 (71.43%) | 0 | 0 | 0.04% | 0.16% | 2.03% |
| 2025-06-25 | 44.65 | 7 (-56.25%) | 0 | 0 | 0.03% | 0.13% | 3.42% |
| 2025-06-24 | 44.65 | 16 (100.0%) | 0 | 0 | 0.06% | 0.14% | 3.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 43.4 | 8 (700.0%) | 0 | 0 | 0.03% | 0.1% | 5.72% |
| 2025-06-20 | 42.35 | 1 (-75.0%) | 0 | 0 | 0.0% | 0.09% | 6.51% |
| 2025-06-19 | 42.95 | 4 (-60.0%) | 0 | 0 | 0.01% | 0.13% | 6.68% |
| 2025-06-18 | 43.4 | 10 (150.0%) | 0 | 0 | 0.04% | 0.25% | 6.86% |
| 2025-06-17 | 42.8 | 4 (-42.86%) | 0 | 0 | 0.01% | 0.75% | 6.9% |
| 2025-06-16 | 42.75 | 7 (-30.0%) | 0 | 0 | 0.03% | 1.11% | 7.08% |
| 2025-06-13 | 43.5 | 10 (-74.36%) | 0 | 0 | 0.04% | 1.14% | 7.35% |
| 2025-06-12 | 43.9 | 39 (-73.83%) | 0 | 0 | 0.14% | 1.18% | 7.64% |
| 2025-06-11 | 44.65 | 149 (41.9%) | 0 | 0 | 0.53% | 1.14% | 7.81% |
| 2025-06-10 | 44.0 | 105 (650.0%) | 0 | 0 | 0.38% | 0.68% | 7.87% |
| 2025-06-09 | 46.1 | 14 (-39.13%) | 0 | 0 | 0.05% | 0.31% | 8.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 51.2 (2.2%) | 33 (-95.07%) | 1 | 3.03 |
| 2026-05-29 | 50.1 (-1.57%) | 670 (146.32%) | 63 | 9.4 |
| 2026-05-22 | 50.9 (-0.2%) | 272 (-35.39%) | 29 | 10.66 |
| 2026-05-15 | 51.0 (-7.1%) | 421 (343.16%) | 34 | 8.08 |
| 2026-05-08 | 54.9 (-0.72%) | 95 (39.71%) | 0 | 0.0 |
| 2026-04-30 | 55.3 (-1.07%) | 68 (-75.54%) | 2 | 2.94 |
| 2026-04-24 | 55.9 (-3.79%) | 278 (-4.14%) | 14 | 5.04 |
| 2026-04-17 | 58.1 (-4.44%) | 290 (-66.2%) | 21 | 7.24 |
| 2026-04-10 | 60.8 | 858 (N/A) | 215 | 25.06 |
| 2026-04-02 | None | 320 (N/A) | 88 | 27.5 |
| 2026-03-27 | 62.9 (4.31%) | 605 (52.78%) | 179 | 29.59 |
| 2026-03-20 | 60.3 (-0.99%) | 396 (-25.7%) | 103 | 26.01 |
| 2026-03-13 | 60.9 (9.14%) | 533 (239.49%) | 43 | 8.07 |
| 2026-03-06 | 55.8 (-0.36%) | 157 (130.88%) | 9 | 5.73 |
| 2026-02-26 | 56.0 (2.56%) | 68 (-59.52%) | 3 | 4.41 |
| 2026-02-11 | 54.6 (-2.15%) | 168 (-80.19%) | 37 | 22.02 |
| 2026-02-06 | 55.8 (-2.11%) | 848 (946.91%) | 548 | 64.62 |
| 2026-01-30 | 57.0 (-1.72%) | 81 (-65.53%) | 1 | 1.23 |
| 2026-01-23 | 58.0 (-2.85%) | 235 (18.69%) | 16 | 6.81 |
| 2026-01-16 | 59.7 (0.34%) | 198 (40.43%) | 21 | 10.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 59.5 (-3.09%) | 141 (984.62%) | 6 | 4.26 |
| 2026-01-02 | 61.4 (-1.6%) | 13 (-99.05%) | 1 | 7.69 |
| 2025-12-26 | 62.4 (-1.73%) | 1366 (227.58%) | 293 | 21.45 |
| 2025-12-19 | 63.5 (10.24%) | 417 (73.75%) | 37 | 8.87 |
| 2025-12-12 | 57.6 (2.31%) | 240 (14.29%) | 37 | 15.42 |
| 2025-12-05 | 56.3 (3.3%) | 210 (-89.14%) | 0 | 0 |
| 2025-11-28 | 54.5 (-6.03%) | 1933 (-53.39%) | 0 | 0 |
| 2025-11-21 | 58.0 (-3.65%) | 4147 (685.42%) | 0 | 0 |
| 2025-11-14 | 60.2 (5.24%) | 528 (363.16%) | 0 | 0 |
| 2025-11-07 | 57.2 (-1.38%) | 114 (-34.1%) | 0 | 0 |
| 2025-10-31 | 58.0 (-4.45%) | 173 (-66.21%) | 0 | 0 |
| 2025-10-23 | 60.7 (5.57%) | 512 (100.78%) | 0 | 0 |
| 2025-10-17 | 57.5 (6.48%) | 255 (-7.61%) | 0 | 0 |
| 2025-10-09 | 54.0 (9.87%) | 276 (-82.96%) | 0 | 0 |
| 2025-10-03 | 49.15 (-15.98%) | 1620 (314.32%) | 0 | 0 |
| 2025-09-26 | 58.5 (0.86%) | 391 (-55.97%) | 0 | 0 |
| 2025-09-19 | 58.0 (-5.38%) | 888 (93.46%) | 0 | 0 |
| 2025-09-12 | 61.3 (-2.7%) | 459 (-43.12%) | 0 | 0 |
| 2025-09-05 | 63.0 (8.62%) | 807 (-47.36%) | 0 | 0 |
| 2025-08-29 | 58.0 (25.81%) | 1533 (950.0%) | 0 | 0 |
| 2025-08-22 | 46.1 (-5.53%) | 146 (-83.97%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 48.8 (0.62%) | 911 (50.83%) | 0 | 0 |
| 2025-08-08 | 48.5 (3.08%) | 604 (105.44%) | 0 | 0 |
| 2025-08-01 | 47.05 (2.28%) | 294 (267.5%) | 0 | 0 |
| 2025-07-25 | 46.0 (0.0%) | 80 (-43.26%) | 0 | 0 |
| 2025-07-18 | 46.0 (-2.34%) | 141 (46.88%) | 0 | 0 |
| 2025-07-11 | 47.1 (2.61%) | 96 (-40.74%) | 0 | 0 |
| 2025-07-04 | 45.9 (-3.37%) | 162 (-21.36%) | 0 | 0 |
| 2025-06-27 | 47.5 (12.16%) | 206 (692.31%) | 0 | 0 |
| 2025-06-20 | 42.35 (-2.64%) | 26 (-91.8%) | 0 | 0 |
| 2025-06-13 | 43.5 (-6.05%) | 317 (141.98%) | 0 | 0 |
| 2025-06-06 | 46.3 (0.43%) | 131 (-88.25%) | 0 | 0 |
| 2025-05-29 | 46.1 (-8.71%) | 1115 (175.99%) | 0 | 0 |
| 2025-05-23 | 50.5 (5.87%) | 404 (-43.1%) | 0 | 0 |
| 2025-05-16 | 47.7 (7.19%) | 710 (706.82%) | 0 | 0 |
| 2025-05-09 | 44.5 (-4.91%) | 88 (388.89%) | 0 | 0 |
| 2025-05-02 | 46.8 (-2.7%) | 18 (-86.15%) | 0 | 0 |
| 2025-04-25 | 48.1 (1.69%) | 130 (38.3%) | 0 | 0 |
| 2025-04-18 | 47.3 (8.11%) | 94 (-75.77%) | 0 | 0 |
| 2025-04-11 | 43.75 (-16.51%) | 388 (39.57%) | 0 | 0 |
| 2025-04-02 | 52.4 (0.96%) | 278 (172.55%) | 0 | 0 |
| 2025-03-28 | 51.9 (-5.64%) | 102 (-46.03%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 55.0 (8.27%) | 189 (-1.56%) | 0 | 0 |
| 2025-03-14 | 50.8 (1.91%) | 192 (17.07%) | 0 | 0 |
| 2025-03-07 | 49.85 (2.15%) | 164 (115.79%) | 0 | 0 |
| 2025-02-27 | 48.8 (1.24%) | 76 (-25.49%) | 0 | 0 |
| 2025-02-21 | 48.2 (0.42%) | 102 (-46.03%) | 0 | 0 |
| 2025-02-14 | 48.0 (0.1%) | 189 (22.73%) | 0 | 0 |
| 2025-02-07 | 47.95 (-5.98%) | 154 (-5.52%) | 0 | 0 |
| 2025-01-22 | 51.0 (1.59%) | 163 (-72.74%) | 0 | 0 |
| 2025-01-17 | 50.2 (13.83%) | 597 (68.26%) | 0 | 0 |
| 2025-01-10 | 44.1 (11.65%) | 355 (111.57%) | 0 | 0 |
| 2025-01-03 | 39.5 (1.02%) | 167 (341.96%) | 0 | 0 |
| 2024-12-31 | 39.1 (0.64%) | 38 (-62.77%) | 0 | 0 |
| 2024-12-27 | 38.85 (0.13%) | 102 (-26.47%) | 0 | 0 |
| 2024-12-20 | 38.8 (-9.77%) | 138 (-61.71%) | 0 | 0 |
| 2024-12-13 | 43.0 (-1.6%) | 362 (-21.79%) | 0 | 0 |
| 2024-12-06 | 43.7 (7.37%) | 463 (25.85%) | 0 | 0 |
| 2024-11-29 | 40.7 (3.04%) | 368 (-51.15%) | 0 | 0 |
| 2024-11-22 | 39.5 (1.8%) | 753 (68.72%) | 0 | 0 |
| 2024-11-15 | 38.8 (9.3%) | 446 (214.82%) | 0 | 0 |
| 2024-11-08 | 35.5 (4.26%) | 141 (-79.76%) | 0 | 0 |
| 2024-11-01 | 34.05 (-8.96%) | 701 (-6.98%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 37.4 (10.0%) | 753 (-18.18%) | 0 | 0 |
| 2024-10-18 | 34.0 (-7.73%) | 921 (65.06%) | 0 | 0 |
| 2024-10-11 | 36.85 (13.91%) | 558 (69.68%) | 0 | 0 |
| 2024-10-04 | 32.35 (-4.01%) | 328 (-79.21%) | 0 | 0 |
| 2024-09-27 | 33.7 (21.01%) | 1582 (1255.75%) | 0 | 0 |
| 2024-09-20 | 27.85 (2.58%) | 116 (-68.7%) | 0 | 0 |
| 2024-09-13 | 27.15 (2.84%) | 372 (215.52%) | 0 | 0 |
| 2024-09-06 | 26.4 (1.15%) | 118 (-17.42%) | 0 | 0 |
| 2024-08-30 | 26.1 (-3.15%) | 143 (34.94%) | 0 | 0 |
| 2024-08-23 | 26.95 (5.69%) | 106 (-23.76%) | 0 | 0 |
| 2024-08-16 | 25.5 (-4.32%) | 139 (17.36%) | 0 | 0 |
| 2024-08-09 | 26.65 (-2.74%) | 118 (13.76%) | 0 | 0 |
| 2024-08-02 | 27.4 (-0.36%) | 104 (18.71%) | 0 | 0 |
| 2024-07-26 | 27.5 (0.92%) | 87 (-24.45%) | 0 | 0 |
| 2024-07-19 | 27.25 (-1.98%) | 116 (-76.77%) | 0 | 0 |
| 2024-07-12 | 27.8 (-6.08%) | 500 (157.33%) | 0 | 0 |
| 2024-07-05 | 29.6 (0.0%) | 194 (0.13%) | 0 | 0 |
| 2024-06-28 | 29.6 (1.2%) | 194 (-15.26%) | 0 | 0 |
| 2024-06-21 | 29.25 (1.56%) | 229 (-0.28%) | 0 | 0 |
| 2024-06-14 | 28.8 (1.05%) | 229 (56.71%) | 0 | 0 |
| 2024-06-07 | 28.5 (2.33%) | 146 (-43.1%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 27.85 (-1.07%) | 257 (-40.33%) | 0 | 0 |
| 2024-05-24 | 28.15 (2.93%) | 431 (40.79%) | 0 | 0 |
| 2024-05-17 | 27.35 (4.59%) | 306 (16.92%) | 0 | 0 |
| 2024-05-10 | 26.15 (3.16%) | 262 (7.63%) | 0 | 0 |
| 2024-05-03 | 25.35 (9.03%) | 243 (335.19%) | 0 | 0 |
| 2024-04-26 | 23.25 (1.97%) | 56 (-31.71%) | 0 | 0 |
| 2024-04-19 | 22.8 (-2.36%) | 82 (-33.97%) | 0 | 0 |
| 2024-04-12 | 23.35 (3.09%) | 124 (226.82%) | 0 | 0 |
| 2024-04-03 | 22.65 (-1.31%) | 38 (-52.61%) | 0 | 0 |
| 2024-03-29 | 22.95 (0.0%) | 80 (62.98%) | 0 | 0 |
| 2024-03-22 | 22.95 (0.66%) | 49 (-50.8%) | 0 | 0 |
| 2024-03-15 | 22.8 (-5.98%) | 100 (8.56%) | 0 | 0 |
| 2024-03-08 | 24.25 (-0.82%) | 92 (-6.33%) | 0 | 0 |
| 2024-03-01 | 24.45 (-1.21%) | 98 (66.68%) | 0 | 0 |
| 2024-02-23 | 24.75 (-0.8%) | 59 (103.44%) | 0 | 0 |
| 2024-02-16 | 24.95 (-0.2%) | 29 (-9.93%) | 0 | 0 |
| 2024-02-05 | 25.0 (1.42%) | 32 (-28.84%) | 0 | 0 |
| 2024-02-02 | 24.65 (0.61%) | 45 (-41.23%) | 0 | 0 |
| 2024-01-26 | 24.5 (-1.61%) | 77 (-5.02%) | 0 | 0 |
| 2024-01-19 | 24.9 (-2.16%) | 81 (-67.58%) | 0 | 0 |
| 2024-01-12 | 25.45 (0.99%) | 250 (171.76%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 25.2 (-1.18%) | 92 (-78.22%) | 0 | 0 |
| 2023-12-29 | 25.5 (3.87%) | 422 (130.81%) | 0 | 0 |
| 2023-12-22 | 24.55 (-2.58%) | 183 (-35.36%) | 0 | 0 |
| 2023-12-15 | 25.2 (-0.98%) | 283 (-71.73%) | 0 | 0 |
| 2023-12-08 | 25.45 (-7.62%) | 1001 (-67.26%) | 0 | 0 |
| 2023-12-01 | 27.55 | 3060 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。