- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.25 (0.58%) | 36 | 2 | 0 | 0 | 0 | 0.0% | 0.26 (0.02) | 203 (448.65%) |
| 2026-06-02 | 17.15 (1.48%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 37 (0.0%) |
| 2026-06-01 | 16.9 (-1.46%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 37 (-77.98%) |
| 2026-05-29 | 17.15 (-0.58%) | 34 | -3 | 0 | 0 | 0 | 0.0% | 0.24 (-0.02) | 168 (43.59%) |
| 2026-05-28 | 17.25 (0.88%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 117 (51.95%) |
| 2026-05-27 | 17.1 (1.79%) | 38 | 5 | 0 | 0 | 0 | 0.0% | 0.27 (0.04) | 77 (220.83%) |
| 2026-05-26 | 16.8 (0.0%) | 33 | 2 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 24 (-17.24%) |
| 2026-05-25 | 16.8 (-0.59%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 29 (107.14%) |
| 2026-05-22 | 16.9 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 14 (-39.13%) |
| 2026-05-21 | 16.9 (0.3%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 23 (35.29%) |
| 2026-05-20 | 16.85 (-0.3%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 17 (142.86%) |
| 2026-05-19 | 16.9 (1.5%) | 30 | 2 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 7 (-63.16%) |
| 2026-05-18 | 16.65 (-2.06%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 19 (-13.64%) |
| 2026-05-15 | 17.0 (1.49%) | 28 | -12 | 0 | 0 | 0 | 0.0% | 0.2 (-0.08) | 22 (-12.0%) |
| 2026-05-14 | 16.75 (-1.76%) | 40 | -2 | 0 | 0 | 0 | 0.0% | 0.28 (-0.02) | 25 (-72.83%) |
| 2026-05-13 | 17.05 (0.29%) | 42 | -34 | 0 | 0 | 0 | 0.0% | 0.3 (-0.24) | 92 (441.18%) |
| 2026-05-12 | 17.0 (0.89%) | 76 | 3 | 0 | 0 | 0 | 0.0% | 0.54 (0.02) | 17 (-71.67%) |
| 2026-05-11 | 16.85 (-1.17%) | 73 | -40 | 0 | 0 | 0 | 0.0% | 0.52 (-0.28) | 60 (566.67%) |
| 2026-05-08 | 17.05 (0.0%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 9 (0.0%) |
| 2026-05-07 | 17.05 (0.0%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 9 (-43.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 17.05 (0.0%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 16 (-67.35%) |
| 2026-05-05 | 17.05 (-2.57%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 49 (172.22%) |
| 2026-05-04 | 17.5 (-4.37%) | 113 | -5 | 0 | 0 | 0 | 0.0% | 0.8 (-0.04) | 18 (-25.0%) |
| 2026-04-30 | 18.3 (5.78%) | 118 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 24 (166.67%) |
| 2026-04-29 | 17.3 (-0.57%) | 119 | 2 | 0 | 0 | 0 | 0.0% | 0.85 (0.02) | 9 (-64.0%) |
| 2026-04-28 | 17.4 (0.0%) | 117 | 2 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 25 (150.0%) |
| 2026-04-27 | 17.4 (-1.97%) | 115 | 3 | 0 | 0 | 0 | 0.0% | 0.82 (0.02) | 10 (-44.44%) |
| 2026-04-24 | 17.75 (-0.28%) | 112 | -2 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 18 (-53.85%) |
| 2026-04-23 | 17.8 (1.14%) | 114 | -2 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 39 (387.5%) |
| 2026-04-22 | 17.6 (-0.28%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 8 (-71.43%) |
| 2026-04-21 | 17.65 (1.15%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 28 (-15.15%) |
| 2026-04-20 | 17.45 (0.0%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 33 (-50.75%) |
| 2026-04-17 | 17.45 (0.87%) | 116 | -2 | 0 | 0 | 0 | 0.0% | 0.82 (-0.02) | 67 (235.0%) |
| 2026-04-16 | 17.3 (-0.86%) | 118 | 2 | 0 | 0 | 0 | 0.0% | 0.84 (0.02) | 20 (-41.18%) |
| 2026-04-15 | 17.45 (-1.69%) | 116 | 3 | 0 | 0 | 0 | 0.0% | 0.82 (0.02) | 34 (88.89%) |
| 2026-04-14 | 17.75 (-0.28%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 18 (125.0%) |
| 2026-04-13 | 17.8 (-0.28%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 8 (-63.64%) |
| 2026-04-10 | 17.85 (0.0%) | 113 | -1 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 22 (46.67%) |
| 2026-04-09 | 17.85 (-0.28%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 15 (-11.76%) |
| 2026-04-08 | 17.9 (-0.56%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 17 (-72.58%) |
| 2026-04-07 | 18.0 (0.56%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 62 (1450.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 17.9 (-0.56%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 4 (-81.82%) |
| 2026-04-01 | 18.0 (0.28%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 22 (266.67%) |
| 2026-03-31 | 17.95 (-0.83%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 6 (-33.33%) |
| 2026-03-30 | 18.1 (0.56%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 9 (-43.75%) |
| 2026-03-27 | 18.0 (-0.28%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 16 (1500.0%) |
| 2026-03-26 | 18.05 (-1.37%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 1 (-94.44%) |
| 2026-03-25 | 18.3 (1.67%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 18 (-47.06%) |
| 2026-03-24 | 18.0 (-0.55%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 34 (70.0%) |
| 2026-03-23 | 18.1 (-1.63%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 20 (17.65%) |
| 2026-03-20 | 18.4 (1.66%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 17 (13.33%) |
| 2026-03-19 | 18.1 (0.0%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 15 (50.0%) |
| 2026-03-18 | 18.1 (-0.28%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 10 (25.0%) |
| 2026-03-17 | 18.15 (0.28%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 8 (60.0%) |
| 2026-03-16 | 18.1 (-1.09%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 5 (-54.55%) |
| 2026-03-13 | 18.3 (-0.27%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 11 (57.14%) |
| 2026-03-12 | 18.35 (-1.87%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 7 (16.67%) |
| 2026-03-11 | 18.7 (-0.53%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 6 (200.0%) |
| 2026-03-10 | 18.8 (0.0%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 2 (-60.0%) |
| 2026-03-09 | 18.8 (-0.27%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 5 (0.0%) |
| 2026-03-06 | 18.85 (1.34%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 5 (-72.22%) |
| 2026-03-05 | 18.6 (-1.06%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 18 (5.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 18.8 (0.0%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 17 (41.67%) |
| 2026-03-03 | 18.8 (0.0%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 12 (1100.0%) |
| 2026-03-02 | 18.8 (0.0%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 1 (-97.06%) |
| 2026-02-26 | 18.8 (0.8%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 34 (466.67%) |
| 2026-02-25 | 18.65 (-0.53%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 6 (-25.0%) |
| 2026-02-24 | 18.75 (0.27%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 8 (-74.19%) |
| 2026-02-23 | 18.7 (-0.53%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 31 (-39.22%) |
| 2026-02-11 | 18.8 (2.45%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 51 (131.82%) |
| 2026-02-10 | 18.35 (1.38%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 22 (69.23%) |
| 2026-02-09 | 18.1 (-1.9%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 13 (-27.78%) |
| 2026-02-06 | 18.45 (0.27%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 18 (-5.26%) |
| 2026-02-05 | 18.4 (0.27%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 19 (90.0%) |
| 2026-02-04 | 18.35 (0.0%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 10 (-61.54%) |
| 2026-02-03 | 18.35 (0.55%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 26 (271.43%) |
| 2026-02-02 | 18.25 (1.39%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 7 (-12.5%) |
| 2026-01-30 | 18.0 (-0.28%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 8 (-61.9%) |
| 2026-01-29 | 18.05 (-1.9%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 21 (-30.0%) |
| 2026-01-28 | 18.4 (0.0%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 30 (42.86%) |
| 2026-01-27 | 18.4 (0.0%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 21 (133.33%) |
| 2026-01-26 | 18.4 (0.0%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 9 (-62.5%) |
| 2026-01-23 | 18.4 (0.0%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 24 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 18.4 (1.1%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 36 (-25.0%) |
| 2026-01-21 | 18.2 (0.83%) | 114 | 1 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 48 (182.35%) |
| 2026-01-20 | 18.05 (1.4%) | 113 | 1 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 17 (-32.0%) |
| 2026-01-19 | 17.8 (0.0%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 25 (25.0%) |
| 2026-01-16 | 17.8 (1.14%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 20 (233.33%) |
| 2026-01-15 | 17.6 (-0.28%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 6 (-71.43%) |
| 2026-01-14 | 17.65 (-0.28%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 21 (162.5%) |
| 2026-01-13 | 17.7 (2.02%) | 112 | -3 | 0 | 0 | 0 | 0.0% | 0.8 (-0.02) | 8 (14.29%) |
| 2026-01-12 | 17.35 (-0.57%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 7 (-22.22%) |
| 2026-01-09 | 17.45 (0.58%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 9 (-52.63%) |
| 2026-01-08 | 17.35 (0.0%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 19 (18.75%) |
| 2026-01-07 | 17.35 (0.0%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 16 (45.45%) |
| 2026-01-06 | 17.35 (0.0%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 11 (-42.11%) |
| 2026-01-05 | 17.35 (-0.86%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 19 (533.33%) |
| 2026-01-02 | 17.5 (-0.57%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 3 (-86.96%) |
| 2025-12-31 | 17.6 (-0.56%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 23 (64.29%) |
| 2025-12-30 | 17.7 (-0.84%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 14 (-53.33%) |
| 2025-12-29 | 17.85 (1.71%) | 115 | -2 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 30 (76.47%) |
| 2025-12-26 | 17.55 (-1.13%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 17 (30.77%) |
| 2025-12-24 | 17.75 (1.43%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 13 (-45.83%) |
| 2025-12-23 | 17.5 (0.0%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 24 (1100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 17.5 (0.0%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 2 (-33.33%) |
| 2025-12-19 | 17.5 (-0.28%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 3 (-70.0%) |
| 2025-12-18 | 17.55 (0.29%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 10 (-16.67%) |
| 2025-12-17 | 17.5 (-0.28%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 12 (-36.84%) |
| 2025-12-16 | 17.55 (-1.96%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 19 (533.33%) |
| 2025-12-15 | 17.9 (-0.28%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 3 (-90.91%) |
| 2025-12-12 | 17.95 (-0.55%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 33 (0.0%) |
| 2025-12-11 | 18.05 (0.56%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 33 (371.43%) |
| 2025-12-10 | 17.95 (0.84%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 7 (133.33%) |
| 2025-12-09 | 17.8 (0.56%) | 117 | -2 | 0 | 0 | 0 | 0.0% | 0.83 (-0.02) | 3 (-40.0%) |
| 2025-12-08 | 17.7 (-1.12%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 5 (-44.44%) |
| 2025-12-05 | 17.9 (-0.28%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 9 (350.0%) |
| 2025-12-04 | 17.95 (1.7%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 2 (-83.33%) |
| 2025-12-03 | 17.65 (-1.67%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 12 (300.0%) |
| 2025-12-02 | 17.95 (1.7%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 3 (-25.0%) |
| 2025-12-01 | 17.65 (0.0%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 4 (0.0%) |
| 2025-11-28 | 17.65 (-0.28%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 4 (33.33%) |
| 2025-11-27 | 17.7 (0.85%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 3 (-72.73%) |
| 2025-11-26 | 17.55 (-0.85%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 11 (-45.0%) |
| 2025-11-25 | 17.7 (0.0%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 20 (53.85%) |
| 2025-11-24 | 17.7 (-0.28%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 13 (-35.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 17.75 (-0.28%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 20 (300.0%) |
| 2025-11-20 | 17.8 (-0.28%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 5 (-80.77%) |
| 2025-11-19 | 17.85 (-1.38%) | 119 | 1 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 26 (420.0%) |
| 2025-11-18 | 18.1 (0.0%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 5 (25.0%) |
| 2025-11-17 | 18.1 (0.0%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 4 (-33.33%) |
| 2025-11-14 | 18.1 (-1.36%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 6 (20.0%) |
| 2025-11-13 | 18.35 (1.1%) | 118 | -5 | 0 | 0 | 0 | 0.0% | 0.84 (-0.03) | 5 (150.0%) |
| 2025-11-12 | 18.15 (0.83%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 2 (-93.75%) |
| 2025-11-11 | 18.0 (-0.28%) | 123 | 2 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 32 (3100.0%) |
| 2025-11-10 | 18.05 (0.28%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 1 (-88.89%) |
| 2025-11-07 | 18.0 (-1.64%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 9 (50.0%) |
| 2025-11-06 | 18.3 (1.1%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 6 (-64.71%) |
| 2025-11-05 | 18.1 (1.12%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 17 (70.0%) |
| 2025-11-04 | 17.9 (-1.1%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 10 (0.0%) |
| 2025-11-03 | 18.1 (-0.28%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 10 (100.0%) |
| 2025-10-31 | 18.15 (-0.55%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 5 (-90.74%) |
| 2025-10-30 | 18.25 (-2.93%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 54 (92.86%) |
| 2025-10-29 | 18.8 (0.27%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 28 (833.33%) |
| 2025-10-28 | 18.75 (0.0%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 3 (-80.0%) |
| 2025-10-27 | 18.75 | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (N/A) | 15 (N/A) |
| 2025-10-23 | None | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 0 (-100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 18.85 (0.27%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 2 (-87.5%) |
| 2025-10-21 | 18.8 (0.0%) | 121 | -1 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 16 (128.57%) |
| 2025-10-20 | 18.8 (-0.27%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 7 (75.0%) |
| 2025-10-17 | 18.85 (0.0%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 4 (-33.33%) |
| 2025-10-16 | 18.85 (0.27%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 6 (-40.0%) |
| 2025-10-15 | 18.8 (-0.53%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 10 (66.67%) |
| 2025-10-14 | 18.9 (0.0%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 6 (-62.5%) |
| 2025-10-13 | 18.9 (-0.26%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 16 (166.67%) |
| 2025-10-09 | 18.95 (-0.26%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 6 (-40.0%) |
| 2025-10-08 | 19.0 (-0.78%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 10 (-52.38%) |
| 2025-10-07 | 19.15 (-0.52%) | 122 | -2 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 21 (950.0%) |
| 2025-10-03 | 19.25 (-0.26%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 2 (-50.0%) |
| 2025-10-02 | 19.3 (0.26%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 4 (-63.64%) |
| 2025-10-01 | 19.25 (0.52%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 11 (266.67%) |
| 2025-09-30 | 19.15 (-0.26%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 3 (-78.57%) |
| 2025-09-26 | 19.2 (0.0%) | 124 | -1 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 14 (100.0%) |
| 2025-09-25 | 19.2 (0.0%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 7 (-12.5%) |
| 2025-09-24 | 19.2 (0.0%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 8 (-90.59%) |
| 2025-09-23 | 19.2 (0.79%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 85 (240.0%) |
| 2025-09-22 | 19.05 (-0.26%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 25 (733.33%) |
| 2025-09-19 | 19.1 (-0.78%) | 125 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 3 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 19.25 (0.52%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 3 (-86.96%) |
| 2025-09-17 | 19.15 (0.52%) | 126 | -2 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 23 (-20.69%) |
| 2025-09-16 | 19.05 (-0.52%) | 128 | -7 | 0 | 0 | 0 | 0.0% | 0.91 (-0.05) | 29 (70.59%) |
| 2025-09-15 | 19.15 (0.26%) | 135 | -5 | 0 | 0 | 0 | 0.0% | 0.96 (-0.04) | 17 (-51.43%) |
| 2025-09-12 | 19.1 (-1.04%) | 140 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 35 (191.67%) |
| 2025-09-11 | 19.3 (-0.26%) | 141 | -2 | 0 | 0 | 0 | 0.0% | 1.0 (-0.02) | 12 (-36.84%) |
| 2025-09-10 | 19.35 (1.84%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 19 (72.73%) |
| 2025-09-09 | 19.0 (-1.3%) | 143 | -6 | 0 | 0 | 0 | 0.0% | 1.02 (-0.04) | 11 (10.0%) |
| 2025-09-08 | 19.25 (0.79%) | 149 | -1 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 10 (150.0%) |
| 2025-09-05 | 19.1 (0.26%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 4 (-66.67%) |
| 2025-09-04 | 19.05 (0.0%) | 150 | -1 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 12 (500.0%) |
| 2025-09-03 | 19.05 (0.0%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 2 (-92.31%) |
| 2025-09-02 | 19.05 (0.0%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 26 (100.0%) |
| 2025-09-01 | 19.05 (-0.52%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 13 (-18.75%) |
| 2025-08-29 | 19.15 (-0.52%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 16 (-65.96%) |
| 2025-08-28 | 19.25 (-0.26%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 47 (1075.0%) |
| 2025-08-27 | 19.3 (-2.28%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 4 (-20.0%) |
| 2025-08-26 | 19.75 (1.8%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 5 (-70.59%) |
| 2025-08-25 | 19.4 (0.52%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 17 (54.55%) |
| 2025-08-22 | 19.3 (-1.53%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 11 (22.22%) |
| 2025-08-21 | 19.6 (-1.26%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 9 (-66.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 19.85 (0.0%) | 151 | -1 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 27 (285.71%) |
| 2025-08-19 | 19.85 (0.25%) | 152 | -1 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 7 (-61.11%) |
| 2025-08-18 | 19.8 (0.76%) | 153 | -4 | 0 | 0 | 0 | 0.0% | 1.09 (-0.03) | 18 (100.0%) |
| 2025-08-15 | 19.65 (0.51%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 9 (-47.06%) |
| 2025-08-14 | 19.55 (-1.01%) | 157 | 4 | 0 | 0 | 0 | 0.0% | 1.12 (0.03) | 17 (-45.16%) |
| 2025-08-13 | 19.75 (-0.75%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 31 (3000.0%) |
| 2025-08-12 | 19.9 (1.79%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 1 (-95.45%) |
| 2025-08-11 | 19.55 (-0.76%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 22 (46.67%) |
| 2025-08-08 | 19.7 (-0.25%) | 153 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 15 (-60.53%) |
| 2025-08-07 | 19.75 (1.02%) | 154 | -3 | 0 | 0 | 0 | 0.0% | 1.09 (-0.03) | 38 (533.33%) |
| 2025-08-06 | 19.55 (0.26%) | 157 | -1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 6 (-82.86%) |
| 2025-08-05 | 19.5 (-1.76%) | 158 | 3 | 0 | 0 | 0 | 0.0% | 1.12 (0.02) | 35 (169.23%) |
| 2025-08-04 | 19.85 (1.28%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 13 (62.5%) |
| 2025-08-01 | 19.6 (1.03%) | 155 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 8 (-46.67%) |
| 2025-07-31 | 19.4 (-1.02%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 15 (36.36%) |
| 2025-07-30 | 19.6 (0.51%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 11 (-8.33%) |
| 2025-07-29 | 19.5 (0.0%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 12 (-36.84%) |
| 2025-07-28 | 19.5 (0.0%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 19 (58.33%) |
| 2025-07-25 | 19.5 (-1.27%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 12 (50.0%) |
| 2025-07-24 | 19.75 (0.25%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 8 (-57.89%) |
| 2025-07-23 | 19.7 (-0.51%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 19 (-32.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 19.8 (0.76%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 28 (27.27%) |
| 2025-07-21 | 19.65 (0.51%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 22 (120.0%) |
| 2025-07-18 | 19.55 (-0.26%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 10 (-73.68%) |
| 2025-07-17 | 19.6 (0.0%) | 156 | -1 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 38 (192.31%) |
| 2025-07-16 | 19.6 (0.51%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 13 (-13.33%) |
| 2025-07-15 | 19.5 (-1.02%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 15 (114.29%) |
| 2025-07-14 | 19.7 (-1.5%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 7 (-75.0%) |
| 2025-07-11 | 20.0 (1.52%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 28 (-3.45%) |
| 2025-07-10 | 19.7 (0.25%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 29 (16.0%) |
| 2025-07-09 | 19.65 (0.26%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 25 (177.78%) |
| 2025-07-08 | 19.6 (-1.26%) | 157 | -1 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 9 (350.0%) |
| 2025-07-07 | 19.85 (-0.5%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 2 (-50.0%) |
| 2025-07-04 | 19.95 (0.0%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 4 (0.0%) |
| 2025-07-03 | 19.95 (-0.25%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 4 (-55.56%) |
| 2025-07-02 | 20.0 (0.0%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 9 (-10.0%) |
| 2025-07-01 | 20.0 (0.0%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 10 (66.67%) |
| 2025-06-30 | 20.0 (0.0%) | 158 | -1 | 0 | 0 | 0 | 0.0% | 1.12 (-0.01) | 6 (-14.29%) |
| 2025-06-27 | 20.0 (-1.48%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 7 (-84.09%) |
| 2025-06-26 | 20.3 (2.01%) | 159 | -2 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 44 (450.0%) |
| 2025-06-25 | 19.9 (-0.5%) | 161 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 8 (0.0%) |
| 2025-06-24 | 20.0 (-0.99%) | 160 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 8 (33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 20.2 (0.5%) | 159 | -2 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 6 (-76.0%) |
| 2025-06-20 | 20.1 (0.5%) | 161 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 25 (257.14%) |
| 2025-06-19 | 20.0 (-0.25%) | 160 | -2 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 7 (-50.0%) |
| 2025-06-18 | 20.05 (-0.99%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 14 (-53.33%) |
| 2025-06-17 | 20.25 (0.0%) | 162 | -15 | 0 | 0 | 0 | 0.0% | 1.15 (-0.11) | 30 (87.5%) |
| 2025-06-16 | 20.25 (-0.98%) | 177 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 16 (128.57%) |
| 2025-06-13 | 20.45 (0.25%) | 176 | -3 | 0 | 0 | 0 | 0.0% | 1.25 (-0.02) | 7 (-65.0%) |
| 2025-06-12 | 20.4 (1.24%) | 179 | -6 | 0 | 0 | 0 | 0.0% | 1.27 (-0.05) | 20 (-45.95%) |
| 2025-06-11 | 20.15 (-0.25%) | 185 | 2 | 0 | 0 | 0 | 0.0% | 1.32 (0.02) | 37 (76.19%) |
| 2025-06-10 | 20.2 (-1.22%) | 183 | 2 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 21 (0.0%) |
| 2025-06-09 | 20.45 (-2.15%) | 181 | -6 | 0 | 0 | 0 | 0.0% | 1.29 (-0.04) | 21 (75.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.25 (0.58%) | 36 | 2 | 0 | 0 | 0.0% | 0.26 (0.02) | 277 (-33.25%) |
| 2026-05-29 | 17.15 (1.48%) | 34 | 3 | 0 | 0 | 0.0% | 0.24 (0.02) | 415 (418.75%) |
| 2026-05-22 | 16.9 (-0.59%) | 31 | 3 | 0 | 0 | 0.0% | 0.22 (0.02) | 80 (-62.96%) |
| 2026-05-15 | 17.0 (-0.29%) | 28 | -85 | 0 | 0 | 0.0% | 0.2 (-0.6) | 216 (113.86%) |
| 2026-05-08 | 17.05 (-6.83%) | 113 | -5 | 0 | 0 | 0.0% | 0.8 (-0.04) | 101 (48.53%) |
| 2026-04-30 | 18.3 (3.1%) | 118 | 6 | 0 | 0 | 0.0% | 0.84 (0.04) | 68 (-46.03%) |
| 2026-04-24 | 17.75 (1.72%) | 112 | -4 | 0 | 0 | 0.0% | 0.8 (-0.02) | 126 (-14.29%) |
| 2026-04-17 | 17.45 (-2.24%) | 116 | 3 | 0 | 0 | 0.0% | 0.82 (0.02) | 147 (26.72%) |
| 2026-04-10 | 17.85 (-0.28%) | 113 | -1 | 0 | 0 | 0.0% | 0.8 (-0.01) | 116 (182.93%) |
| 2026-04-02 | 17.9 (-0.56%) | 114 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 41 (-53.93%) |
| 2026-03-27 | 18.0 (-2.17%) | 114 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 89 (61.82%) |
| 2026-03-20 | 18.4 (0.55%) | 114 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 55 (77.42%) |
| 2026-03-13 | 18.3 (-2.92%) | 114 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 31 (-41.51%) |
| 2026-03-06 | 18.85 (0.27%) | 114 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 53 (-32.91%) |
| 2026-02-26 | 18.8 (0.0%) | 114 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 79 (-8.14%) |
| 2026-02-11 | 18.8 (1.9%) | 114 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 86 (7.5%) |
| 2026-02-06 | 18.45 (2.5%) | 114 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 80 (-10.11%) |
| 2026-01-30 | 18.0 (-2.17%) | 114 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 89 (-40.67%) |
| 2026-01-23 | 18.4 (3.37%) | 114 | 2 | 0 | 0 | 0.0% | 0.81 (0.01) | 150 (141.94%) |
| 2026-01-16 | 17.8 (2.01%) | 112 | -3 | 0 | 0 | 0.0% | 0.8 (-0.02) | 62 (-16.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 17.45 (-0.29%) | 115 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 74 (2366.67%) |
| 2026-01-02 | 17.5 (-0.28%) | 115 | -2 | 0 | 0 | 0.0% | 0.82 (-0.01) | 3 (-94.64%) |
| 2025-12-26 | 17.55 (0.29%) | 117 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 56 (19.15%) |
| 2025-12-19 | 17.5 (-2.51%) | 117 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 47 (-41.98%) |
| 2025-12-12 | 17.95 (0.28%) | 117 | -2 | 0 | 0 | 0.0% | 0.83 (-0.02) | 81 (170.0%) |
| 2025-12-05 | 17.9 (1.42%) | 119 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 30 (-41.18%) |
| 2025-11-28 | 17.65 (-0.56%) | 119 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 51 (-15.0%) |
| 2025-11-21 | 17.75 (-1.93%) | 119 | 1 | 0 | 0 | 0.0% | 0.85 (0.01) | 60 (30.43%) |
| 2025-11-14 | 18.1 (0.56%) | 118 | -3 | 0 | 0 | 0.0% | 0.84 (-0.02) | 46 (-11.54%) |
| 2025-11-07 | 18.0 (-0.83%) | 121 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 52 (-50.48%) |
| 2025-10-31 | 18.15 | 121 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 105 (N/A) |
| 2025-10-23 | None | 121 | -1 | 0 | 0 | 0.0% | 0.86 (-0.01) | 25 (N/A) |
| 2025-10-17 | 18.85 (-0.53%) | 122 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 42 (13.51%) |
| 2025-10-09 | 18.95 (-1.56%) | 122 | -2 | 0 | 0 | 0.0% | 0.87 (-0.01) | 37 (85.0%) |
| 2025-10-03 | 19.25 (0.26%) | 124 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 20 (-85.61%) |
| 2025-09-26 | 19.2 (0.52%) | 124 | -1 | 0 | 0 | 0.0% | 0.88 (-0.01) | 139 (85.33%) |
| 2025-09-19 | 19.1 (0.0%) | 125 | -15 | 0 | 0 | 0.0% | 0.89 (-0.11) | 75 (-13.79%) |
| 2025-09-12 | 19.1 (0.0%) | 140 | -10 | 0 | 0 | 0.0% | 1.0 (-0.07) | 87 (52.63%) |
| 2025-09-05 | 19.1 (-0.26%) | 150 | -1 | 0 | 0 | 0.0% | 1.07 (0.0) | 57 (-35.96%) |
| 2025-08-29 | 19.15 (-0.78%) | 151 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 89 (23.61%) |
| 2025-08-22 | 19.3 (-1.78%) | 151 | -6 | 0 | 0 | 0.0% | 1.07 (-0.05) | 72 (-10.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 19.65 (-0.25%) | 157 | 4 | 0 | 0 | 0.0% | 1.12 (0.03) | 80 (-25.23%) |
| 2025-08-08 | 19.7 (0.51%) | 153 | -2 | 0 | 0 | 0.0% | 1.09 (-0.01) | 107 (64.62%) |
| 2025-08-01 | 19.6 (0.51%) | 155 | -1 | 0 | 0 | 0.0% | 1.1 (-0.01) | 65 (-26.97%) |
| 2025-07-25 | 19.5 (-0.26%) | 156 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 89 (7.23%) |
| 2025-07-18 | 19.55 (-2.25%) | 156 | -1 | 0 | 0 | 0.0% | 1.11 (-0.01) | 83 (-10.75%) |
| 2025-07-11 | 20.0 (0.25%) | 157 | -1 | 0 | 0 | 0.0% | 1.12 (0.0) | 93 (181.82%) |
| 2025-07-04 | 19.95 (-0.25%) | 158 | -1 | 0 | 0 | 0.0% | 1.12 (-0.01) | 33 (-54.79%) |
| 2025-06-27 | 20.0 (-0.5%) | 159 | -2 | 0 | 0 | 0.0% | 1.13 (-0.01) | 73 (-20.65%) |
| 2025-06-20 | 20.1 (-1.71%) | 161 | -15 | 0 | 0 | 0.0% | 1.14 (-0.11) | 92 (-13.21%) |
| 2025-06-13 | 20.45 (-2.15%) | 176 | -11 | 0 | 0 | 0.0% | 1.25 (-0.08) | 106 (-13.82%) |
| 2025-06-06 | 20.9 (-3.24%) | 187 | -10 | 0 | 0 | 0.0% | 1.33 (-0.07) | 123 (6.96%) |
| 2025-05-29 | 21.6 (3.1%) | 197 | -7 | 0 | 0 | 0.0% | 1.4 (-0.05) | 115 (0.88%) |
| 2025-05-23 | 20.95 (0.24%) | 204 | 18 | 0 | 0 | 0.0% | 1.45 (0.13) | 114 (-61.62%) |
| 2025-05-16 | 20.9 (-2.34%) | 186 | -21 | 0 | 0 | 0.0% | 1.32 (-0.15) | 297 (-49.83%) |
| 2025-05-09 | 21.4 (15.36%) | 207 | 53 | 0 | 0 | 0.0% | 1.47 (0.38) | 592 (745.71%) |
| 2025-05-02 | 18.55 (-2.37%) | 154 | -41 | 0 | 0 | 0.0% | 1.09 (-0.3) | 70 (233.33%) |
| 2025-04-25 | 19.0 (2.7%) | 195 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 21 (-56.25%) |
| 2025-04-18 | 18.5 (8.19%) | 195 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 48 (-87.56%) |
| 2025-04-11 | 17.1 (-18.57%) | 195 | -162 | 0 | 0 | 0.0% | 1.39 (-1.15) | 386 (85.58%) |
| 2025-04-02 | 21.0 (-4.33%) | 357 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 208 (133.71%) |
| 2025-03-28 | 21.95 (0.0%) | 357 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 89 (-11.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 21.95 (1.15%) | 357 | -7 | 0 | 0 | 0.0% | 2.54 (-0.05) | 100 (-29.58%) |
| 2025-03-14 | 21.7 (-3.12%) | 364 | -2 | 0 | 0 | 0.0% | 2.59 (-0.01) | 142 (121.88%) |
| 2025-03-07 | 22.4 (-3.03%) | 366 | -1 | 0 | 0 | 0.0% | 2.6 (-0.01) | 64 (-45.3%) |
| 2025-02-27 | 23.1 (0.22%) | 367 | 2 | 0 | 0 | 0.0% | 2.61 (0.02) | 117 (50.0%) |
| 2025-02-21 | 23.05 (-0.65%) | 365 | 1 | 0 | 0 | 0.0% | 2.59 (0.0) | 78 (-62.68%) |
| 2025-02-14 | 23.2 (2.65%) | 364 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 209 (35.71%) |
| 2025-02-07 | 22.6 (7.36%) | 364 | -23 | 0 | 0 | 0.0% | 2.59 (-0.16) | 154 (33.91%) |
| 2025-01-22 | 21.05 (0.48%) | 387 | 1 | 0 | 0 | 0.0% | 2.75 (0.01) | 115 (-20.7%) |
| 2025-01-17 | 20.95 (-2.78%) | 386 | -4 | 0 | 0 | 0.0% | 2.74 (-0.03) | 145 (36.73%) |
| 2025-01-10 | 21.55 (-4.22%) | 390 | 1 | 0 | 0 | 0.0% | 2.77 (0.0) | 106 (0.41%) |
| 2025-01-03 | 22.5 (-2.17%) | 389 | -3 | 0 | 0 | 0.0% | 2.77 (-0.02) | 105 (693.34%) |
| 2024-12-31 | 23.0 (-0.65%) | 392 | 1 | 0 | 0 | 0.0% | 2.79 (0.01) | 13 (-87.7%) |
| 2024-12-27 | 23.15 (-1.7%) | 391 | 1 | 0 | 0 | 0.0% | 2.78 (0.01) | 108 (-38.85%) |
| 2024-12-20 | 23.55 (-1.67%) | 390 | -19 | 0 | 0 | 0.0% | 2.77 (-0.14) | 177 (-35.61%) |
| 2024-12-13 | 23.95 (-2.24%) | 409 | -23 | 0 | 0 | 0.0% | 2.91 (-0.16) | 274 (-63.76%) |
| 2024-12-06 | 24.5 (0.2%) | 432 | 114 | 0 | 0 | 0.0% | 3.07 (0.81) | 758 (53.53%) |
| 2024-11-29 | 24.45 (1.45%) | 318 | 42 | 0 | 0 | 0.0% | 2.26 (0.3) | 494 (-66.38%) |
| 2024-11-22 | 24.1 (-1.03%) | 276 | -45 | 0 | -2 | 0.0% | 1.96 (-0.32) | 1469 (-1.92%) |
| 2024-11-15 | 24.35 (-2.01%) | 321 | 3 | 2 | 0 | 0.62% | 2.28 (0.02) | 1498 (-65.59%) |
| 2024-11-08 | 24.85 (12.7%) | 318 | 272 | 2 | 2 | 0.63% | 2.26 (1.93) | 4354 (2840.26%) |
| 2024-11-01 | 22.05 (1.38%) | 46 | 2 | 0 | 0 | 0.0% | 0.33 (0.02) | 148 (90.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 21.75 (-0.23%) | 44 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 77 (12.94%) |
| 2024-10-18 | 21.8 (0.23%) | 44 | 10 | 0 | 0 | 0.0% | 0.31 (0.07) | 68 (-33.85%) |
| 2024-10-11 | 21.75 (0.46%) | 34 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 103 (37.67%) |
| 2024-10-04 | 21.65 (0.93%) | 34 | -1 | 0 | 0 | 0.0% | 0.24 (-0.01) | 75 (-2.14%) |
| 2024-09-27 | 21.45 (0.7%) | 35 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 77 (12.24%) |
| 2024-09-20 | 21.3 (0.0%) | 35 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 68 (-10.28%) |
| 2024-09-13 | 21.3 (-0.93%) | 35 | 2 | 0 | 0 | 0.0% | 0.25 (0.02) | 76 (6.52%) |
| 2024-09-06 | 21.5 (-0.69%) | 33 | -5 | 0 | 0 | 0.0% | 0.23 (-0.04) | 71 (-33.0%) |
| 2024-08-30 | 21.65 (0.93%) | 38 | -19 | 0 | 0 | 0.0% | 0.27 (-0.14) | 107 (13.82%) |
| 2024-08-23 | 21.45 (-0.69%) | 57 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 94 (-49.43%) |
| 2024-08-16 | 21.6 (2.86%) | 57 | -5 | 0 | 0 | 0.0% | 0.41 (-0.03) | 186 (-49.84%) |
| 2024-08-09 | 21.0 (-3.67%) | 62 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 371 (206.8%) |
| 2024-08-02 | 21.8 (0.46%) | 62 | 8 | 0 | 0 | 0.0% | 0.44 (0.06) | 121 (-7.7%) |
| 2024-07-26 | 21.7 (-2.47%) | 54 | -2 | 0 | 0 | 0.0% | 0.38 (-0.02) | 131 (-10.22%) |
| 2024-07-19 | 22.25 (-2.84%) | 56 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 146 (-47.57%) |
| 2024-07-12 | 22.9 (3.85%) | 56 | 2 | 0 | 0 | 0.0% | 0.4 (0.02) | 278 (185.23%) |
| 2024-07-05 | 22.05 (0.23%) | 54 | -1 | 0 | 0 | 0.0% | 0.38 (-0.01) | 97 (-8.89%) |
| 2024-06-28 | 22.0 (-0.23%) | 55 | -1 | 0 | 0 | 0.0% | 0.39 (-0.01) | 107 (-23.92%) |
| 2024-06-21 | 22.05 (1.61%) | 56 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 141 (79.35%) |
| 2024-06-14 | 21.7 (-0.23%) | 56 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 78 (-20.68%) |
| 2024-06-07 | 21.75 (0.46%) | 56 | -15 | 0 | 0 | 0.0% | 0.4 (-0.1) | 99 (34.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 21.65 (1.64%) | 71 | 3 | 0 | 0 | 0.0% | 0.5 (0.02) | 73 (-57.41%) |
| 2024-05-24 | 21.3 (-0.7%) | 68 | 4 | 0 | 0 | 0.0% | 0.48 (0.03) | 172 (79.7%) |
| 2024-05-17 | 21.45 (-0.46%) | 64 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 96 (51.03%) |
| 2024-05-10 | 21.55 (-0.23%) | 64 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 63 (-4.0%) |
| 2024-05-03 | 21.6 (0.93%) | 64 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 66 (40.66%) |
| 2024-04-26 | 21.4 (0.71%) | 64 | -3 | 0 | 0 | 0.0% | 0.45 (-0.03) | 47 (-40.65%) |
| 2024-04-19 | 21.25 (-0.7%) | 67 | 3 | 0 | 0 | 0.0% | 0.48 (0.03) | 79 (-26.08%) |
| 2024-04-12 | 21.4 (0.23%) | 64 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 107 (202.97%) |
| 2024-04-03 | 21.35 (-0.23%) | 64 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 35 (-45.67%) |
| 2024-03-29 | 21.4 (-0.23%) | 64 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 65 (6.74%) |
| 2024-03-22 | 21.45 (0.0%) | 64 | -1 | 0 | 0 | 0.0% | 0.45 (-0.01) | 61 (-46.99%) |
| 2024-03-15 | 21.45 (-1.83%) | 65 | -4 | 0 | 0 | 0.0% | 0.46 (-0.03) | 115 (10.45%) |
| 2024-03-08 | 21.85 (-2.24%) | 69 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 104 (7.96%) |
| 2024-03-01 | 22.35 (0.68%) | 69 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 96 (-53.09%) |
| 2024-02-23 | 22.2 (3.98%) | 69 | 5 | 0 | 0 | 0.0% | 0.49 (0.04) | 206 (394.2%) |
| 2024-02-16 | 21.35 (0.0%) | 64 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 41 (263.57%) |
| 2024-02-05 | 21.35 (-0.47%) | 64 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 11 (-73.55%) |
| 2024-02-02 | 21.45 (0.23%) | 64 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 43 (-35.17%) |
| 2024-01-26 | 21.4 (0.0%) | 64 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 66 (61.17%) |
| 2024-01-19 | 21.4 (-0.23%) | 64 | -2 | 0 | 0 | 0.0% | 0.45 (-0.02) | 41 (-49.82%) |
| 2024-01-12 | 21.45 (-1.38%) | 66 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 82 (-50.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 21.75 (1.64%) | 66 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 165 (32.24%) |
| 2023-12-29 | 21.4 (1.66%) | 66 | -1 | 0 | 0 | 0.0% | 0.47 (-0.01) | 125 (-48.96%) |
| 2023-12-22 | 21.05 (-1.17%) | 67 | -1 | 0 | 0 | 0.0% | 0.48 (0.0) | 245 (23.91%) |
| 2023-12-15 | 21.3 (0.95%) | 68 | 1 | 0 | 0 | 0.0% | 0.48 (0.0) | 198 (29.38%) |
| 2023-12-08 | 21.1 (1.44%) | 67 | -1 | 0 | 0 | 0.0% | 0.48 (0.0) | 153 (6.62%) |
| 2023-12-01 | 20.8 (0.0%) | 68 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 143 (-20.77%) |
| 2023-11-24 | 20.8 (0.97%) | 68 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 181 (-22.56%) |
| 2023-11-17 | 20.6 (-3.06%) | 68 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 234 (209.05%) |
| 2023-11-10 | 21.25 (0.47%) | 68 | 1 | 0 | 0 | 0.0% | 0.48 (0.0) | 75 (-12.83%) |
| 2023-11-03 | 21.15 (-1.17%) | 67 | 1 | 0 | 0 | 0.0% | 0.48 (0.01) | 86 (57.24%) |
| 2023-10-27 | 21.4 (-1.61%) | 66 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 55 (-37.51%) |
| 2023-10-20 | 21.75 (1.87%) | 66 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 88 (17.03%) |
| 2023-10-13 | 21.35 (-1.39%) | 66 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 75 (91.49%) |
| 2023-10-06 | 21.65 (-0.23%) | 66 | -1 | 0 | 0 | 0.0% | 0.47 (-0.01) | 39 (-57.84%) |
| 2023-09-28 | 21.7 (-0.91%) | 67 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 93 (102.27%) |
| 2023-09-22 | 21.9 (-0.45%) | 67 | -4 | 0 | 0 | 0.0% | 0.48 (-0.02) | 46 (75.3%) |
| 2023-09-15 | 22.0 (-0.23%) | 71 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 26 (-16.67%) |
| 2023-09-08 | 22.05 (-0.45%) | 71 | -1 | 0 | 0 | 0.0% | 0.5 (-0.01) | 31 (-80.2%) |
| 2023-09-01 | 22.15 (0.23%) | 72 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 159 (-10.16%) |
| 2023-08-25 | 22.1 (-1.56%) | 72 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 178 (166.28%) |
| 2023-08-18 | 22.45 (-0.22%) | 72 | 2 | 0 | 0 | 0.0% | 0.51 (0.01) | 66 (-38.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 22.5 (-1.1%) | 70 | -5 | 0 | 0 | 0.0% | 0.5 (-0.03) | 108 (322.15%) |
| 2023-08-04 | 22.75 (-0.22%) | 75 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 25 (-62.61%) |
| 2023-07-28 | 22.8 (-1.08%) | 75 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 69 (70.77%) |
| 2023-07-21 | 23.05 (0.44%) | 75 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 40 (-53.1%) |
| 2023-07-14 | 22.95 (-0.22%) | 75 | 5 | 0 | 0 | 0.0% | 0.53 (0.03) | 86 (-33.85%) |
| 2023-07-07 | 23.0 (-0.65%) | 70 | -1 | 0 | 0 | 0.0% | 0.5 (0.0) | 130 (-21.55%) |
| 2023-06-30 | 23.15 (-0.64%) | 71 | 4 | 0 | 0 | 0.0% | 0.5 (0.02) | 166 (303.74%) |
| 2023-06-21 | 23.3 (0.65%) | 67 | -1 | 0 | 0 | 0.0% | 0.48 (0.0) | 41 (-72.31%) |
| 2023-06-16 | 23.15 (-0.43%) | 68 | -14 | 0 | 0 | 0.0% | 0.48 (-0.1) | 148 (-40.24%) |
| 2023-06-09 | 23.25 (0.43%) | 82 | -3 | 0 | 0 | 0.0% | 0.58 (-0.02) | 248 (252.17%) |
| 2023-06-02 | 23.15 (0.65%) | 85 | 2 | 0 | 0 | 0.0% | 0.6 (0.01) | 70 (-34.18%) |
| 2023-05-26 | 23.0 (0.88%) | 83 | 2 | 0 | 0 | 0.0% | 0.59 (0.01) | 107 (18.24%) |
| 2023-05-19 | 22.8 (1.79%) | 81 | -2 | 0 | 0 | 0.0% | 0.58 (-0.01) | 90 (-23.62%) |
| 2023-05-12 | 22.4 (-1.54%) | 83 | -1 | 0 | 0 | 0.0% | 0.59 (-0.01) | 118 (-30.79%) |
| 2023-05-05 | 22.75 (-0.44%) | 84 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 171 (114.62%) |
| 2023-04-28 | 22.85 (-0.22%) | 84 | -1 | 0 | 0 | 0.0% | 0.6 (0.0) | 79 (-6.48%) |
| 2023-04-21 | 22.9 (-1.08%) | 85 | -1 | 0 | 0 | 0.0% | 0.6 (-0.01) | 85 (-30.78%) |
| 2023-04-14 | 23.15 (1.54%) | 86 | -2 | 0 | 0 | 0.0% | 0.61 (-0.02) | 123 (1232.92%) |
| 2023-04-07 | 22.8 (-0.87%) | 88 | -1 | 0 | 0 | 0.0% | 0.63 (0.0) | 9 (-81.63%) |
| 2023-03-31 | 23.0 (0.22%) | 89 | -1 | 0 | 0 | 0.0% | 0.63 (-0.01) | 50 (-56.58%) |
| 2023-03-24 | 22.95 (-1.5%) | 90 | 6 | 0 | 0 | 0.0% | 0.64 (0.04) | 116 (82.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 23.3 (-0.64%) | 84 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 63 (-73.56%) |
| 2023-03-10 | 23.45 (1.74%) | 84 | 20 | 0 | 0 | 0.0% | 0.6 (0.15) | 240 (69.03%) |
| 2023-03-03 | 23.05 (3.36%) | 64 | 2 | 0 | 0 | 0.0% | 0.45 (0.01) | 142 (-6.46%) |
| 2023-02-24 | 22.3 (1.36%) | 62 | -31 | 0 | 0 | 0.0% | 0.44 (-0.22) | 152 (67.64%) |
| 2023-02-17 | 22.0 (0.0%) | 93 | 1 | 0 | 0 | 0.0% | 0.66 (0.01) | 90 (26.94%) |
| 2023-02-10 | 22.0 (1.15%) | 92 | -2 | 0 | 0 | 0.0% | 0.65 (-0.02) | 71 (60.99%) |
| 2023-02-03 | 21.75 (-0.68%) | 94 | -2 | 0 | 0 | 0.0% | 0.67 (-0.01) | 44 (708.12%) |
| 2023-01-17 | 21.9 (-0.23%) | 96 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 5 (-93.02%) |
| 2023-01-13 | 21.95 (0.92%) | 96 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 78 (248.12%) |
| 2023-01-06 | 21.75 (-0.23%) | 96 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 22 (-38.74%) |
| 2022-12-30 | 21.8 (0.46%) | 96 | -2 | 0 | 0 | 0.0% | 0.68 (-0.02) | 36 (5.0%) |
| 2022-12-23 | 21.7 (-2.03%) | 98 | 1 | 0 | 0 | 0.0% | 0.7 (0.01) | 35 (-40.56%) |
| 2022-12-16 | 22.15 (1.61%) | 97 | -3 | 0 | 0 | 0.0% | 0.69 (-0.02) | 59 (7.33%) |
| 2022-12-09 | 21.8 (-0.68%) | 100 | -5 | 0 | 0 | 0.0% | 0.71 (-0.04) | 55 (-19.2%) |