. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0419.95 (0.0%)4 (0.0%)00.00.01%0.06%0.54%
2025-07-0319.95 (-0.25%)4 (-55.56%)125.00.01%0.06%0.55%
2025-07-0220.0 (0.0%)9 (-10.0%)00.00.02%0.13%0.55%
2025-07-0120.0 (0.0%)10 (66.67%)00.00.02%0.13%0.55%
2025-06-3020.0 (0.0%)6 (-14.29%)00.00.01%0.13%0.7%
2025-06-2720.0 (-1.48%)7 (-84.09%)00.00.01%0.13%0.7%
2025-06-2620.3 (2.01%)44 (450.0%)24.550.08%0.16%0.71%
2025-06-2519.9 (-0.5%)8 (0.0%)00.00.01%0.1%0.7%
2025-06-2420.0 (-0.99%)8 (33.33%)00.00.01%0.11%0.79%
2025-06-2320.2 (0.5%)6 (-76.0%)00.00.01%0.15%0.79%
2025-06-2020.1 (0.5%)25 (257.14%)14.00.04%0.16%0.78%
2025-06-1920.0 (-0.25%)7 (-50.0%)00.00.01%0.13%0.75%
2025-06-1820.05 (-0.99%)14 (-53.33%)17.140.02%0.15%0.76%
2025-06-1720.25 (0.0%)30 (87.5%)413.330.05%0.2%0.75%
2025-06-1620.25 (-0.98%)16 (128.57%)531.250.03%0.18%0.84%
2025-06-1320.45 (0.25%)7 (-65.0%)00.00.01%0.19%0.83%
2025-06-1220.4 (1.24%)20 (-45.95%)00.00.04%0.2%0.89%
2025-06-1120.15 (-0.25%)37 (76.19%)25.410.07%0.17%0.92%
2025-06-1020.2 (-1.22%)21 (0.0%)419.050.04%0.12%1.02%
2025-06-0920.45 (-2.15%)21 (75.0%)314.290.04%0.25%1.19%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0620.9 (0.0%)12 (500.0%)00.00.02%0.22%2.05%
2025-06-0520.9 (-0.48%)2 (-80.0%)00.00.0%0.22%2.14%
2025-06-0421.0 (-0.94%)10 (-89.36%)220.00.02%0.29%2.15%
2025-06-0321.2 (-2.3%)94 (1780.0%)3537.230.17%0.37%2.15%
2025-06-0221.7 (0.46%)5 (-58.33%)360.00.01%0.21%1.99%
2025-05-2921.6 (-0.69%)12 (-70.73%)325.00.02%0.21%2.07%
2025-05-2821.75 (-0.23%)41 (-29.31%)1229.270.07%0.21%2.06%
2025-05-2721.8 (3.32%)58 (1350.0%)46.90.1%0.15%2.01%
2025-05-2621.1 (0.72%)4 (0.0%)00.00.01%0.07%1.91%
2025-05-2320.95 (1.95%)4 (-55.56%)125.00.01%0.2%1.91%
2025-05-2220.55 (-1.2%)9 (0.0%)222.220.02%0.21%1.91%
2025-05-2120.8 (0.48%)9 (-25.0%)00.00.02%0.27%1.9%
2025-05-2020.7 (-0.24%)12 (-85.0%)216.670.02%0.32%1.89%
2025-05-1920.75 (-0.72%)80 (700.0%)1822.50.14%0.46%1.88%
2025-05-1620.9 (0.48%)10 (-75.0%)110.00.02%0.53%1.75%
2025-05-1520.8 (-2.35%)40 (8.11%)820.00.07%1.4%1.76%
2025-05-1421.3 (0.0%)37 (-60.64%)718.920.07%1.44%1.69%
2025-05-1321.3 (-0.93%)94 (-18.97%)1718.090.17%1.4%1.65%
2025-05-1221.5 (0.47%)116 (-76.98%)2420.690.21%1.25%1.5%
2025-05-0921.4 (5.42%)504 (712.9%)17534.720.9%1.05%1.36%
2025-05-0820.3 (9.14%)62 (416.67%)1117.740.11%0.24%0.57%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0718.6 (0.27%)12 (50.0%)00.00.02%0.14%0.62%
2025-05-0618.55 (-0.27%)8 (33.33%)00.00.01%0.14%0.92%
2025-05-0518.6 (0.27%)6 (-86.67%)00.00.01%0.13%0.94%
2025-05-0218.55 (-2.62%)45 (650.0%)920.00.08%0.13%0.95%
2025-04-3019.05 (0.26%)6 (-57.14%)00.00.01%0.06%1.21%
2025-04-2919.0 (-1.04%)14 (180.0%)00.00.02%0.05%1.21%
2025-04-2819.2 (1.05%)5 (25.0%)00.00.01%0.03%1.23%
2025-04-2519.0 (1.88%)4 (-20.0%)00.00.01%0.04%1.24%
2025-04-2418.65 (-0.27%)5 (150.0%)00.00.01%0.04%1.24%
2025-04-2318.7 (3.89%)2 (0.0%)00.00.0%0.06%1.27%
2025-04-2218.0 (-1.91%)2 (-75.0%)00.00.0%0.06%1.32%
2025-04-2118.35 (-0.81%)8 (33.33%)112.50.01%0.08%1.35%
2025-04-1818.5 (0.27%)6 (-53.85%)00.00.01%0.09%1.4%
2025-04-1718.45 (1.37%)13 (333.33%)215.380.02%0.13%1.43%
2025-04-1618.2 (1.11%)3 (-80.0%)00.00.01%0.22%1.41%
2025-04-1518.0 (4.35%)15 (36.36%)00.00.03%0.37%1.44%
2025-04-1417.25 (0.88%)11 (-65.62%)19.090.02%0.66%1.46%
2025-04-1117.1 (-0.29%)32 (-48.39%)39.380.06%0.69%1.48%
2025-04-1017.15 (9.24%)62 (-30.34%)00.00.11%0.65%1.45%
2025-04-0915.7 (-8.99%)89 (-50.56%)88.990.16%0.88%1.42%
2025-04-0817.25 (-8.73%)180 (682.61%)137.220.32%0.73%1.32%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0718.9 (-10.0%)23 (130.0%)00.00.04%0.45%1.03%
2025-04-0221.0 (-0.24%)10 (-94.79%)110.00.02%0.43%1.02%
2025-04-0121.05 (-2.77%)192 (3100.0%)3216.670.34%0.42%1.02%
2025-03-3121.65 (-1.37%)6 (-73.91%)00.00.01%0.12%0.71%
2025-03-2821.95 (-2.44%)23 (91.67%)14.350.04%0.16%0.7%
2025-03-2722.5 (-1.75%)12 (100.0%)216.670.02%0.15%0.69%
2025-03-2622.9 (1.78%)6 (-71.43%)116.670.01%0.2%0.69%
2025-03-2522.5 (-1.75%)21 (-22.22%)00.00.04%0.23%0.8%
2025-03-2422.9 (4.33%)27 (28.57%)27.410.05%0.2%0.8%
2025-03-2121.95 (1.15%)21 (-43.24%)14.760.04%0.18%0.8%
2025-03-2021.7 (-0.46%)37 (76.19%)513.510.07%0.19%0.78%
2025-03-1921.8 (0.46%)21 (425.0%)419.050.04%0.16%0.73%
2025-03-1821.7 (0.0%)4 (-76.47%)00.00.01%0.15%0.7%
2025-03-1721.7 (0.0%)17 (-43.33%)00.00.03%0.23%0.74%
2025-03-1421.7 (-0.46%)30 (66.67%)13.330.05%0.25%0.79%
2025-03-1321.8 (-0.91%)18 (0.0%)211.110.03%0.23%0.82%
2025-03-1222.0 (0.23%)18 (-60.0%)00.00.03%0.23%0.91%
2025-03-1121.95 (-2.23%)45 (45.16%)511.110.08%0.22%0.92%
2025-03-1022.45 (0.22%)31 (93.75%)13.230.06%0.16%0.89%
2025-03-0722.4 (-1.1%)16 (-5.88%)00.00.03%0.11%0.86%
2025-03-0622.65 (-0.66%)17 (21.43%)00.00.03%0.11%0.88%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0522.8 (-0.65%)14 (7.69%)00.00.02%0.11%1.0%
2025-03-0422.95 (0.44%)13 (225.0%)00.00.02%0.2%0.99%
2025-03-0322.85 (-1.08%)4 (-71.43%)00.00.01%0.21%1.0%
2025-02-2723.1 (0.0%)14 (-17.65%)00.00.02%0.25%1.06%
2025-02-2623.1 (-0.65%)17 (-74.24%)211.760.03%0.25%1.09%
2025-02-2523.25 (0.87%)66 (230.0%)23.030.12%0.23%1.14%
2025-02-2423.05 (0.0%)20 (-23.08%)210.00.04%0.13%1.05%
2025-02-2123.05 (0.22%)26 (116.67%)311.540.05%0.14%1.06%
2025-02-2023.0 (0.44%)12 (100.0%)00.00.02%0.17%1.06%
2025-02-1922.9 (-0.65%)6 (-25.0%)00.00.01%0.23%1.07%
2025-02-1823.05 (-0.86%)8 (-69.23%)00.00.01%0.35%1.17%
2025-02-1723.25 (0.22%)26 (-38.1%)27.690.05%0.37%1.26%
2025-02-1423.2 (1.31%)42 (-8.7%)1023.810.07%0.37%1.25%
2025-02-1322.9 (1.78%)46 (-37.84%)48.70.08%0.33%1.18%
2025-02-1222.5 (0.0%)74 (236.36%)79.460.13%0.29%1.11%
2025-02-1122.5 (-0.44%)22 (-12.0%)418.180.04%0.31%1.01%
2025-02-1022.6 (0.0%)25 (38.89%)416.00.04%0.29%1.0%
2025-02-0722.6 (-0.22%)18 (-21.74%)00.00.03%0.27%0.99%
2025-02-0622.65 (0.22%)23 (-73.86%)417.390.04%0.31%0.97%
2025-02-0522.6 (4.63%)88 (1000.0%)1719.320.16%0.33%0.94%
2025-02-0421.6 (3.35%)8 (-52.94%)225.00.01%0.25%0.82%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0320.9 (-0.71%)17 (-52.78%)15.880.03%0.26%0.84%
2025-01-2221.05 (0.24%)36 (0.0%)513.890.06%0.28%0.85%
2025-01-2121.0 (0.24%)36 (-16.28%)411.110.06%0.26%0.85%
2025-01-2020.95 (0.0%)43 (168.75%)920.930.08%0.22%0.81%
2025-01-1720.95 (1.21%)16 (-35.51%)318.750.03%0.26%0.79%
2025-01-1620.7 (0.49%)24 (-3.91%)729.170.04%0.34%0.81%
2025-01-1520.6 (-0.48%)25 (63.6%)312.00.05%0.32%0.79%
2025-01-1420.7 (0.73%)15 (-74.79%)16.670.03%0.29%0.79%
2025-01-1320.55 (-4.64%)62 (2.78%)34.840.11%0.27%0.9%
2025-01-1021.55 (-3.36%)60 (245.7%)46.670.11%0.19%0.85%
2025-01-0922.3 (-2.62%)17 (255.84%)00.00.03%0.11%0.79%
2025-01-0822.9 (1.78%)4 (-38.68%)125.00.01%0.12%0.86%
2025-01-0722.5 (0.67%)8 (-44.29%)00.00.01%0.11%0.91%
2025-01-0622.35 (-0.67%)14 (-6.96%)321.430.03%0.12%1.11%
2025-01-0322.5 (-0.44%)15 (-32.39%)426.670.03%0.13%1.21%
2025-01-0222.6 (-1.74%)23 (662.54%)00.00.04%0.14%1.45%
2024-12-3123.0 (0.0%)3 (-70.64%)00.00.01%0.13%1.66%
2024-12-3023.0 (-0.65%)10 (-50.92%)00.00.02%0.19%2.14%
2024-12-2723.15 (0.87%)20 (10.6%)00.00.04%0.19%2.34%
2024-12-2622.95 (-0.65%)18 (-10.82%)00.00.03%0.22%2.43%
2024-12-2523.1 (0.22%)21 (-38.19%)14.760.04%0.23%2.45%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2423.05 (-1.5%)34 (171.44%)926.470.06%0.22%2.6%
2024-12-2323.4 (-0.64%)12 (-64.54%)216.670.02%0.2%2.67%
2024-12-2023.55 (-1.05%)35 (32.06%)617.140.06%0.31%3.03%
2024-12-1923.8 (-0.21%)27 (93.92%)27.410.05%0.31%3.09%
2024-12-1823.85 (0.21%)13 (-33.52%)17.690.02%0.32%3.44%
2024-12-1723.8 (1.71%)20 (-73.53%)00.00.04%0.39%3.74%
2024-12-1623.4 (-2.3%)79 (122.05%)22.530.14%0.41%3.96%
2024-12-1323.95 (-0.21%)35 (23.13%)12.860.06%0.49%5.32%
2024-12-1224.0 (-0.83%)29 (-48.62%)413.790.05%0.55%6.14%
2024-12-1124.2 (-1.63%)56 (96.71%)712.50.1%0.76%6.46%
2024-12-1024.6 (0.61%)28 (-77.06%)932.140.05%0.92%6.63%
2024-12-0924.45 (-0.2%)125 (78.08%)2217.60.22%1.35%7.17%
2024-12-0624.5 (1.03%)70 (-52.96%)1825.710.12%1.35%7.5%
2024-12-0524.25 (-2.61%)149 (4.69%)149.40.27%1.35%8.21%
2024-12-0424.9 (-0.8%)142 (-47.58%)2114.790.25%1.14%8.66%
2024-12-0325.1 (2.66%)272 (118.78%)4516.540.48%1.07%9.53%
2024-12-0224.45 (0.0%)124 (78.24%)2822.580.22%0.72%12.75%
2024-11-2924.45 (2.73%)69 (118.96%)34.350.12%0.88%13.88%
2024-11-2823.8 (-2.06%)31 (-68.67%)516.130.06%0.88%13.93%
2024-11-2724.3 (-0.21%)101 (28.75%)43.960.18%1.22%13.93%
2024-11-2624.35 (-2.21%)78 (-62.71%)1924.360.14%1.37%13.76%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2524.9 (3.32%)211 (191.2%)3918.480.38%1.48%13.65%
2024-11-2224.1 (0.42%)72 (-66.94%)2737.50.13%2.61%13.3%
2024-11-2124.0 (3.0%)220 (17.55%)10045.450.39%3.36%13.21%
2024-11-2023.3 (-3.52%)187 (32.86%)7339.040.33%3.34%12.85%
2024-11-1924.15 (-1.02%)140 (-83.4%)2920.710.25%3.28%12.52%
2024-11-1824.4 (0.21%)848 (71.71%)41649.061.51%3.62%12.3%
2024-11-1524.35 (9.93%)494 (136.45%)7715.590.88%2.66%10.82%
2024-11-1422.15 (-5.34%)209 (35.15%)3215.310.37%2.62%9.97%
2024-11-1323.4 (0.86%)154 (-53.13%)2516.230.27%2.96%9.6%
2024-11-1223.2 (-4.72%)330 (6.38%)8124.550.59%3.82%9.35%
2024-11-1124.35 (-2.01%)310 (-34.01%)12540.320.55%6.93%8.81%
2024-11-0824.85 (-0.2%)470 (16.48%)18138.510.84%7.73%8.3%
2024-11-0724.9 (1.22%)403 (-36.4%)8521.090.72%7.07%7.53%
2024-11-0624.6 (-4.65%)634 (-69.52%)17828.081.13%6.41%6.84%
2024-11-0525.8 (6.39%)2082 (172.58%)74835.933.7%5.29%5.76%
2024-11-0424.25 (9.98%)763 (689.48%)18023.591.36%1.62%2.11%
2024-11-0122.05 (1.85%)96 (231.79%)33.120.17%0.3%0.81%
2024-10-3021.65 (0.23%)29 (238.87%)26.90.05%0.16%0.67%
2024-10-2921.6 (-0.46%)8 (-36.63%)00.00.02%0.14%0.64%
2024-10-2821.7 (-0.23%)13 (-25.55%)00.00.02%0.13%0.65%
2024-10-2521.75 (0.0%)18 (-5.89%)00.00.03%0.14%0.65%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2421.75 (0.23%)19 (14.33%)00.00.03%0.13%0.66%
2024-10-2321.7 (0.0%)16 (244.02%)00.00.03%0.12%0.65%
2024-10-2221.7 (-0.69%)4 (-72.88%)00.00.01%0.1%0.64%
2024-10-2121.85 (0.23%)18 (16.81%)00.00.03%0.11%0.66%
2024-10-1821.8 (-0.23%)15 (19.42%)00.00.03%0.12%0.65%
2024-10-1721.85 (0.23%)13 (393.0%)00.00.02%0.14%0.67%
2024-10-1621.8 (0.0%)2 (-82.51%)00.00.0%0.18%0.65%
2024-10-1521.8 (0.23%)15 (-32.67%)00.00.03%0.2%0.7%
2024-10-1421.75 (0.0%)22 (-3.58%)14.550.04%0.22%0.71%
2024-10-1121.75 (-0.68%)23 (-34.27%)28.70.04%0.23%0.71%
2024-10-0921.9 (0.23%)35 (106.78%)12.860.06%0.25%0.67%
2024-10-0821.85 (0.23%)17 (-39.2%)00.00.03%0.21%0.63%
2024-10-0721.8 (0.69%)28 (20.32%)27.140.05%0.21%0.64%
2024-10-0421.65 (0.23%)23 (-34.8%)00.00.04%0.18%0.61%
2024-10-0121.6 (0.47%)35 (121.42%)12.860.06%0.16%0.59%
2024-09-3021.5 (0.23%)16 (26.04%)212.50.03%0.14%0.55%
2024-09-2721.45 (0.23%)12 (9.45%)00.00.02%0.14%0.57%
2024-09-2621.4 (0.23%)11 (-9.98%)00.00.02%0.13%0.58%
2024-09-2521.35 (-0.23%)13 (-49.57%)00.00.02%0.14%0.58%
2024-09-2421.4 (0.47%)25 (90.18%)14.00.05%0.14%0.59%
2024-09-2321.3 (0.0%)13 (18.57%)00.00.02%0.15%0.6%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2021.3 (0.0%)11 (-33.6%)00.00.02%0.13%0.59%
2024-09-1921.3 (0.24%)17 (55.31%)15.880.03%0.16%0.61%
2024-09-1821.25 (0.0%)11 (-61.42%)00.00.02%0.16%0.65%
2024-09-1621.25 (-0.23%)28 (970.18%)00.00.05%0.18%0.66%
2024-09-1321.3 (0.0%)2 (-91.08%)00.00.0%0.14%0.62%
2024-09-1221.3 (0.0%)30 (76.02%)13.330.05%0.15%0.64%
2024-09-1121.3 (-0.47%)17 (-20.5%)00.00.03%0.14%0.6%
2024-09-1021.4 (-0.23%)21 (340.26%)14.760.04%0.13%0.61%
2024-09-0921.45 (-0.23%)4 (-59.21%)00.00.01%0.11%0.73%
2024-09-0621.5 (0.23%)12 (-51.19%)00.00.02%0.13%0.82%
2024-09-0521.45 (-0.69%)24 (142.84%)14.170.04%0.15%0.99%
2024-09-0421.6 (-0.23%)10 (26.04%)00.00.02%0.14%0.99%
2024-09-0321.65 (-0.23%)8 (-52.77%)00.00.01%0.15%1.02%
2024-09-0221.7 (0.23%)17 (-30.6%)00.00.03%0.17%1.14%
2024-08-3021.65 (0.0%)24 (13.13%)14.170.04%0.19%1.35%
2024-08-2921.65 (0.23%)21 (80.4%)314.290.04%0.16%1.37%
2024-08-2821.6 (-0.23%)12 (-37.87%)18.330.02%0.16%1.39%
2024-08-2721.65 (0.7%)19 (-34.66%)15.260.03%0.21%1.41%
2024-08-2621.5 (0.23%)29 (269.3%)310.340.05%0.21%1.39%
2024-08-2321.45 (-0.46%)8 (-60.47%)225.00.01%0.17%1.37%
2024-08-2221.55 (0.0%)20 (-51.15%)00.00.04%0.17%1.43%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2121.55 (0.0%)41 (141.1%)512.20.07%0.15%1.48%
2024-08-2021.55 (0.0%)17 (141.12%)00.00.03%0.12%1.48%
2024-08-1921.55 (-0.23%)7 (-35.41%)00.00.01%0.25%1.5%
2024-08-1621.6 (0.0%)11 (25.86%)00.00.02%0.33%1.54%
2024-08-1521.6 (0.47%)8 (-64.02%)00.00.02%0.5%1.59%
2024-08-1421.5 (-0.92%)24 (-71.77%)00.00.04%0.54%1.61%
2024-08-1321.7 (2.12%)86 (55.95%)66.980.15%0.53%1.62%
2024-08-1221.25 (1.19%)55 (-47.86%)610.910.1%0.52%1.52%
2024-08-0921.0 (0.24%)106 (280.36%)4744.340.19%0.66%1.54%
2024-08-0820.95 (-0.24%)28 (15.14%)00.00.05%0.54%1.39%
2024-08-0721.0 (0.24%)24 (-69.55%)14.170.04%0.55%1.38%
2024-08-0620.95 (-3.68%)79 (-39.94%)11.270.14%0.54%1.58%
2024-08-0521.75 (-0.23%)133 (248.17%)1511.280.24%0.42%1.49%
2024-08-0221.8 (0.0%)38 (14.64%)00.00.07%0.22%1.29%
2024-08-0121.8 (0.69%)33 (75.3%)00.00.06%0.22%1.25%
2024-07-3121.65 (-0.23%)19 (54.43%)15.260.03%0.24%1.23%
2024-07-3021.7 (0.0%)12 (-32.83%)00.00.02%0.29%1.22%
2024-07-2921.7 (0.0%)18 (-54.08%)15.560.03%0.31%1.23%
2024-07-2621.7 (-0.46%)39 (-16.79%)00.00.07%0.34%1.24%
2024-07-2321.8 (0.46%)47 (10.47%)24.260.09%0.33%1.21%
2024-07-2221.7 (-2.47%)43 (59.11%)36.980.08%0.29%1.18%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1922.25 (-0.89%)27 (-13.64%)13.70.05%0.26%1.12%
2024-07-1822.45 (0.22%)31 (-11.92%)39.680.06%0.27%1.09%
2024-07-1722.4 (-0.88%)35 (53.25%)12.860.06%0.33%1.08%
2024-07-1622.6 (-0.44%)23 (-16.61%)14.350.04%0.3%1.09%
2024-07-1522.7 (-0.87%)28 (-8.68%)00.00.05%0.3%1.09%
2024-07-1222.9 (-0.22%)30 (-54.11%)13.330.05%0.5%1.11%
2024-07-1122.95 (1.77%)67 (273.53%)710.450.12%0.49%1.08%
2024-07-1022.55 (0.0%)17 (-31.89%)211.760.03%0.4%0.97%
2024-07-0922.55 (0.45%)26 (-80.77%)00.00.05%0.4%0.98%
2024-07-0822.45 (1.81%)136 (353.12%)107.350.24%0.39%1.0%
2024-07-0522.05 (0.23%)30 (83.11%)13.330.05%0.17%0.77%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0419.95 (-0.25%)33 (-54.79%)13.03
2025-06-2720.0 (-0.5%)73 (-20.65%)22.74
2025-06-2020.1 (-1.71%)92 (-13.21%)1111.96
2025-06-1320.45 (-2.15%)106 (-13.82%)98.49
2025-06-0620.9 (-3.24%)123 (6.96%)4032.52
2025-05-2921.6 (3.1%)115 (0.88%)1916.52
2025-05-2320.95 (0.24%)114 (-61.62%)2320.18
2025-05-1620.9 (-2.34%)297 (-49.83%)5719.19
2025-05-0921.4 (15.36%)592 (745.71%)18631.42
2025-05-0218.55 (-2.37%)70 (233.33%)912.86
2025-04-2519.0 (2.7%)21 (-56.25%)14.76
2025-04-1818.5 (8.19%)48 (-87.56%)36.25
2025-04-1117.1 (-18.57%)386 (85.58%)246.22
2025-04-0221.0 (-4.33%)208 (133.71%)3315.87
2025-03-2821.95 (0.0%)89 (-11.0%)66.74
2025-03-2121.95 (1.15%)100 (-29.58%)1010.0
2025-03-1421.7 (-3.12%)142 (121.88%)96.34
2025-03-0722.4 (-3.03%)64 (-45.3%)00.0
2025-02-2723.1 (0.22%)117 (50.0%)65.13
2025-02-2123.05 (-0.65%)78 (-62.68%)56.41
日期股價成交量(張)當沖量當沖率(%)
2025-02-1423.2 (2.65%)209 (35.71%)2913.88
2025-02-0722.6 (7.36%)154 (33.91%)2415.58
2025-01-2221.05 (0.48%)115 (-20.7%)1815.65
2025-01-1720.95 (-2.78%)145 (36.73%)1711.72
2025-01-1021.55 (-4.22%)106 (174.59%)87.55
2025-01-0322.5 (-2.17%)38 (190.11%)410.53
2024-12-3123.0 (-0.65%)13 (-87.7%)00.0
2024-12-2723.15 (-1.7%)108 (-38.85%)1211.11
2024-12-2023.55 (-1.67%)177 (-35.61%)116.21
2024-12-1323.95 (-2.24%)274 (-63.76%)4315.69
2024-12-0624.5 (0.2%)758 (53.53%)12616.62
2024-11-2924.45 (1.45%)494 (-66.38%)7014.17
2024-11-2224.1 (-1.03%)1469 (-1.92%)64543.91
2024-11-1524.35 (-2.01%)1498 (-65.59%)34022.7
2024-11-0824.85 (12.7%)4354 (2840.26%)137231.51
2024-11-0122.05 (1.38%)148 (90.69%)53.38
2024-10-2521.75 (-0.23%)77 (12.94%)00.0
2024-10-1821.8 (0.23%)68 (-33.85%)11.47
2024-10-1121.75 (0.46%)103 (37.67%)54.85
2024-10-0421.65 (0.93%)75 (-2.14%)34.0
2024-09-2721.45 (0.7%)77 (12.24%)11.3
日期股價成交量(張)當沖量當沖率(%)
2024-09-2021.3 (0.0%)68 (-10.28%)11.47
2024-09-1321.3 (-0.93%)76 (6.52%)22.63
2024-09-0621.5 (-0.69%)71 (-33.0%)11.41
2024-08-3021.65 (0.93%)107 (13.82%)98.41
2024-08-2321.45 (-0.69%)94 (-49.43%)77.45
2024-08-1621.6 (2.86%)186 (-49.84%)126.45
2024-08-0921.0 (-3.67%)371 (206.8%)6417.25
2024-08-0221.8 (0.46%)121 (-7.7%)21.65
2024-07-2621.7 (-2.47%)131 (-10.22%)53.82
2024-07-1922.25 (-2.84%)146 (-47.57%)64.11
2024-07-1222.9 (3.85%)278 (185.23%)207.19
2024-07-0522.05 (0.23%)97 (-8.89%)11.03
2024-06-2822.0 (-0.23%)107 (-23.92%)00.0
2024-06-2122.05 (1.61%)141 (79.35%)74.96
2024-06-1421.7 (-0.23%)78 (-20.68%)45.13
2024-06-0721.75 (0.46%)99 (34.85%)00.0
2024-05-3121.65 (1.64%)73 (-57.41%)11.37
2024-05-2421.3 (-0.7%)172 (79.7%)63.49
2024-05-1721.45 (-0.46%)96 (51.03%)22.08
2024-05-1021.55 (-0.23%)63 (-4.0%)00.0
2024-05-0321.6 (0.93%)66 (40.66%)00.0
日期股價成交量(張)當沖量當沖率(%)
2024-04-2621.4 (0.71%)47 (-40.65%)12.13
2024-04-1921.25 (-0.7%)79 (-26.08%)00.0
2024-04-1221.4 (0.23%)107 (202.97%)43.74
2024-04-0321.35 (-0.23%)35 (-45.67%)12.86
2024-03-2921.4 (-0.23%)65 (6.74%)34.62
2024-03-2221.45 (0.0%)61 (-46.99%)23.28
2024-03-1521.45 (-1.83%)115 (10.45%)43.48
2024-03-0821.85 (-2.24%)104 (7.96%)21.92
2024-03-0122.35 (0.68%)96 (-53.09%)77.29
2024-02-2322.2 (3.98%)206 (394.2%)146.8
2024-02-1621.35 (0.0%)41 (263.57%)12.44
2024-02-0521.35 (-0.47%)11 (-73.55%)00.0
2024-02-0221.45 (0.23%)43 (-35.17%)24.65
2024-01-2621.4 (0.0%)66 (61.17%)46.06
2024-01-1921.4 (-0.23%)41 (-49.82%)49.76
2024-01-1221.45 (-1.38%)82 (-50.08%)33.66
2024-01-0521.75 (1.64%)165 (32.24%)53.03
2023-12-2921.4 (1.66%)125 (-48.96%)64.8
2023-12-2221.05 (-1.17%)245 (23.91%)93.67
2023-12-1521.3 (0.95%)198 (29.38%)2211.11
2023-12-0821.1 (1.44%)153 (6.62%)138.5
日期股價成交量(張)當沖量當沖率(%)
2023-12-0120.8 (0.0%)143 (-20.77%)32.1
2023-11-2420.8 (0.97%)181 (-22.56%)10.55
2023-11-1720.6 (-3.06%)234 (209.05%)41.71
2023-11-1021.25 (0.47%)75 (-12.83%)11.33
2023-11-0321.15 (-1.17%)86 (57.24%)44.65
2023-10-2721.4 (-1.61%)55 (-37.51%)11.82
2023-10-2021.75 (1.87%)88 (17.03%)1011.36
2023-10-1321.35 (-1.39%)75 (91.49%)00.0
2023-10-0621.65 (-0.23%)39 (-57.84%)12.56
2023-09-2821.7 (-0.91%)93 (102.27%)1010.75
2023-09-2221.9 (-0.45%)46 (75.3%)12.17
2023-09-1522.0 (-0.23%)26 (-16.67%)00.0
2023-09-0822.05 (-0.45%)31 (-80.2%)26.45
2023-09-0122.15 (0.23%)159 (-10.16%)42.52
2023-08-2522.1 (-1.56%)178 (166.28%)42.25
2023-08-1822.45 (-0.22%)66 (-38.6%)57.58
2023-08-1122.5 (-1.1%)108 (322.15%)54.63
2023-08-0422.75 (-0.22%)25 (-62.61%)00.0
2023-07-2822.8 (-1.08%)69 (70.77%)22.9
2023-07-2123.05 (0.44%)40 (-53.1%)37.5
2023-07-1422.95 (-0.22%)86 (-33.85%)66.98
日期股價成交量(張)當沖量當沖率(%)
2023-07-0723.0 (-0.65%)130 (-21.55%)64.62
2023-06-3023.15 (-0.64%)166 (303.74%)53.01
2023-06-2123.3 (0.65%)41 (-72.31%)00.0
2023-06-1623.15 (-0.43%)148 (-40.24%)1510.14
2023-06-0923.25 (0.43%)248 (252.17%)124.84
2023-06-0223.15 (0.65%)70 (-34.18%)45.71
2023-05-2623.0 (0.88%)107 (18.24%)98.41
2023-05-1922.8 (1.79%)90 (-23.62%)77.78
2023-05-1222.4 (-1.54%)118 (-30.79%)75.93
2023-05-0522.75 (-0.44%)171 (114.62%)42.34
2023-04-2822.85 (-0.22%)79 (-6.48%)810.13
2023-04-2122.9 (-1.08%)85 (-30.78%)55.88
2023-04-1423.15 (1.54%)123 (1232.92%)54.07
2023-04-0722.8 (-0.87%)9 (-81.63%)00.0
2023-03-3123.0 (0.22%)50 (-56.58%)612.0
2023-03-2422.95 (-1.5%)116 (82.28%)1613.79
2023-03-1723.3 (-0.64%)63 (-73.56%)1219.05
2023-03-1023.45 (1.74%)240 (69.03%)2410.0
2023-03-0323.05 (3.36%)142 (-6.46%)2215.49
2023-02-2422.3 (1.36%)152 (67.64%)42.63
2023-02-1722.0 (0.0%)90 (26.94%)1415.56
日期股價成交量(張)當沖量當沖率(%)
2023-02-1022.0 (1.15%)71 (60.99%)34.23
2023-02-0321.75 (-0.68%)44 (708.12%)49.09
2023-01-1721.9 (-0.23%)5 (-93.02%)00.0
2023-01-1321.95 (0.92%)78 (248.12%)45.13
2023-01-0621.75 (-0.23%)22 (-38.74%)14.55
2022-12-3021.8 (0.46%)36 (5.0%)411.11
2022-12-2321.7 (-2.03%)35 (-40.56%)38.57
2022-12-1622.15 (1.61%)59 (7.33%)1525.42
2022-12-0921.8 (-0.68%)55 (-19.2%)23.64
2022-12-0221.95 (0.23%)68 (5.27%)11.47
2022-11-2521.9 (0.92%)64 (-23.01%)34.69
2022-11-1821.7 (-1.36%)84 (50.4%)67.14
2022-11-1122.0 (-0.23%)56 (308.43%)1323.21
2022-11-0422.05 (-0.45%)13 (19.95%)323.08
2022-10-2822.15 (1.84%)11 (-56.3%)436.36
2022-10-2121.75 (-0.23%)26 (-0.36%)415.38
2022-10-1421.8 (-2.24%)26 (-65.05%)934.62
2022-10-0722.3 (-1.11%)75 (350.87%)2128.0
2022-09-3022.55 (-0.44%)16 (-85.85%)16.25
2022-09-2322.65 (-3.21%)117 (85.65%)2823.93
2022-09-1623.4 (1.08%)63 (29.73%)1523.81
日期股價成交量(張)當沖量當沖率(%)
2022-09-0823.15 (-0.86%)48 (-55.31%)918.75
2022-09-0223.35 (1.74%)109 (-7.82%)1110.09
2022-08-2622.95 (2.23%)118 (122.93%)119.32
2022-08-1922.45 (3.46%)53 (10.73%)23.77
2022-08-1221.7 (1.4%)48 (33.74%)24.17
2022-08-0521.4 (0.23%)35 (-43.69%)38.57
2022-07-2921.35 (0.71%)63 (-67.87%)34.76
2022-07-2221.2 (0.24%)198 (-78.2%)199.6
2022-07-1521.15 (-8.24%)912 (4886.91%)18620.39
2022-07-0823.05 (1.1%)18 (-80.61%)422.22
2022-07-0122.8 (0.0%)94 (-63.4%)66.38
2022-06-2422.8 (-1.72%)257 (106.54%)176.61
2022-06-1723.2 (-2.73%)124 (380.26%)118.87
2022-06-1023.85 (-0.62%)25 (29.94%)00.0
2022-06-0224.0 (0.0%)19 (-36.79%)00.0
2022-05-2724.0 (0.84%)31 (-38.38%)39.68
2022-05-2023.8 (0.85%)51 (37.44%)23.92
2022-05-1323.6 (-1.87%)37 (16.55%)410.81
2022-05-0624.05 (0.21%)32 (-63.21%)26.25
2022-04-2924.0 (2.13%)87 (-11.44%)00.0
2022-04-2223.5 (0.86%)98 (73.89%)1717.35
日期股價成交量(張)當沖量當沖率(%)
2022-04-1523.3 (-2.1%)56 (9.45%)11.79
2022-04-0823.8 (0.85%)51 (2.26%)11.96
2022-04-0123.6 (0.0%)50 (-30.88%)24.0
2022-03-2523.6 (-0.42%)73 (-26.49%)45.48
2022-03-1823.7 (-0.42%)99 (-53.94%)33.03
2022-03-1123.8 (-0.42%)216 (185.36%)94.17
2022-03-0423.9 (0.0%)75 (21.65%)1317.33
2022-02-2523.9 (0.0%)62 (-64.3%)11.61
2022-02-1823.9 (-0.21%)174 (93.61%)52.87
2022-02-1123.95 (0.21%)90 (38.56%)33.33
2022-01-2623.9 (0.21%)64 (11.33%)34.69
2022-01-2123.85 (-0.62%)58 (-19.7%)35.17
2022-01-1424.0 (-2.04%)72 (9.59%)22.78
2022-01-0724.5 (-0.41%)66 (-12.38%)23.03

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。