愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0317.25 (0.58%)203 (448.65%)15375.370.36%1.0%1.79%
2026-06-0217.15 (1.48%)37 (0.0%)1437.840.07%0.77%1.45%
2026-06-0116.9 (-1.46%)37 (-77.98%)1027.030.07%0.75%1.48%
2026-05-2917.15 (-0.58%)168 (43.59%)14284.520.3%0.74%1.44%
2026-05-2817.25 (0.88%)117 (51.95%)10085.470.21%0.46%1.19%
2026-05-2717.1 (1.79%)77 (220.83%)4558.440.14%0.3%0.99%
2026-05-2616.8 (0.0%)24 (-17.24%)1145.830.04%0.19%0.9%
2026-05-2516.8 (-0.59%)29 (107.14%)620.690.05%0.16%0.88%
2026-05-2216.9 (0.0%)14 (-39.13%)535.710.02%0.14%0.86%
2026-05-2116.9 (0.3%)23 (35.29%)521.740.04%0.16%0.9%
2026-05-2016.85 (-0.3%)17 (142.86%)529.410.03%0.16%0.88%
2026-05-1916.9 (1.5%)7 (-63.16%)228.570.01%0.29%0.9%
2026-05-1816.65 (-2.06%)19 (-13.64%)947.370.03%0.31%0.94%
2026-05-1517.0 (1.49%)22 (-12.0%)627.270.04%0.38%1.03%
2026-05-1416.75 (-1.76%)25 (-72.83%)832.00.04%0.36%1.02%
2026-05-1317.05 (0.29%)92 (441.18%)3841.30.16%0.33%1.04%
2026-05-1217.0 (0.89%)17 (-71.67%)15.880.03%0.2%0.91%
2026-05-1116.85 (-1.17%)60 (566.67%)58.330.11%0.25%0.89%
2026-05-0817.05 (0.0%)9 (0.0%)222.220.02%0.18%0.82%
2026-05-0717.05 (0.0%)9 (-43.75%)222.220.02%0.21%0.83%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0617.05 (0.0%)16 (-67.35%)212.50.03%0.21%0.85%
2026-05-0517.05 (-2.57%)49 (172.22%)1530.610.09%0.22%0.93%
2026-05-0417.5 (-4.37%)18 (-25.0%)527.780.03%0.15%0.85%
2026-04-3018.3 (5.78%)24 (166.67%)1145.830.04%0.15%0.86%
2026-04-2917.3 (-0.57%)9 (-64.0%)111.110.02%0.18%0.83%
2026-04-2817.4 (0.0%)25 (150.0%)728.00.04%0.18%0.83%
2026-04-2717.4 (-1.97%)10 (-44.44%)220.00.02%0.18%0.81%
2026-04-2417.75 (-0.28%)18 (-53.85%)316.670.03%0.22%0.79%
2026-04-2317.8 (1.14%)39 (387.5%)1948.720.07%0.31%0.79%
2026-04-2217.6 (-0.28%)8 (-71.43%)112.50.01%0.28%0.79%
2026-04-2117.65 (1.15%)28 (-15.15%)828.570.05%0.32%0.81%
2026-04-2017.45 (0.0%)33 (-50.75%)39.090.06%0.31%0.79%
2026-04-1717.45 (0.87%)67 (235.0%)11.490.12%0.26%0.75%
2026-04-1617.3 (-0.86%)20 (-41.18%)210.00.04%0.18%0.65%
2026-04-1517.45 (-1.69%)34 (88.89%)926.470.06%0.17%0.63%
2026-04-1417.75 (-0.28%)18 (125.0%)633.330.03%0.14%0.58%
2026-04-1317.8 (-0.28%)8 (-63.64%)225.00.01%0.22%0.57%
2026-04-1017.85 (0.0%)22 (46.67%)731.820.04%0.21%0.57%
2026-04-0917.85 (-0.28%)15 (-11.76%)16.670.03%0.21%0.54%
2026-04-0817.9 (-0.56%)17 (-72.58%)529.410.03%0.2%0.52%
2026-04-0718.0 (0.56%)62 (1450.0%)00.00.11%0.18%0.49%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0217.9 (-0.56%)4 (-81.82%)125.00.01%0.1%0.39%
2026-04-0118.0 (0.28%)22 (266.67%)418.180.04%0.1%0.42%
2026-03-3117.95 (-0.83%)6 (-33.33%)233.330.01%0.09%0.41%
2026-03-3018.1 (0.56%)9 (-43.75%)111.110.02%0.14%0.42%
2026-03-2718.0 (-0.28%)16 (1500.0%)637.50.03%0.16%0.4%
2026-03-2618.05 (-1.37%)1 (-94.44%)00.00.0%0.16%0.44%
2026-03-2518.3 (1.67%)18 (-47.06%)422.220.03%0.18%0.45%
2026-03-2418.0 (-0.55%)34 (70.0%)823.530.06%0.17%0.43%
2026-03-2318.1 (-1.63%)20 (17.65%)15.00.04%0.12%0.42%
2026-03-2018.4 (1.66%)17 (13.33%)211.760.03%0.1%0.48%
2026-03-1918.1 (0.0%)15 (50.0%)16.670.03%0.09%0.49%
2026-03-1818.1 (-0.28%)10 (25.0%)00.00.02%0.07%0.48%
2026-03-1718.15 (0.28%)8 (60.0%)00.00.01%0.07%0.5%
2026-03-1618.1 (-1.09%)5 (-54.55%)00.00.01%0.06%0.52%
2026-03-1318.3 (-0.27%)11 (57.14%)19.090.02%0.06%0.53%
2026-03-1218.35 (-1.87%)7 (16.67%)114.290.01%0.04%0.55%
2026-03-1118.7 (-0.53%)6 (200.0%)00.00.01%0.06%0.55%
2026-03-1018.8 (0.0%)2 (-60.0%)00.00.0%0.08%0.56%
2026-03-0918.8 (-0.27%)5 (0.0%)00.00.01%0.1%0.59%
2026-03-0618.85 (1.34%)5 (-72.22%)00.00.01%0.09%0.63%
2026-03-0518.6 (-1.06%)18 (5.88%)15.560.03%0.15%0.66%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0418.8 (0.0%)17 (41.67%)15.880.03%0.12%0.65%
2026-03-0318.8 (0.0%)12 (1100.0%)216.670.02%0.11%0.66%
2026-03-0218.8 (0.0%)1 (-97.06%)00.00.0%0.14%0.7%
2026-02-2618.8 (0.8%)34 (466.67%)00.00.06%0.23%0.79%
2026-02-2518.65 (-0.53%)6 (-25.0%)116.670.01%0.21%0.75%
2026-02-2418.75 (0.27%)8 (-74.19%)00.00.01%0.22%0.79%
2026-02-2318.7 (-0.53%)31 (-39.22%)39.680.06%0.24%0.81%
2026-02-1118.8 (2.45%)51 (131.82%)35.880.09%0.22%0.77%
2026-02-1018.35 (1.38%)22 (69.23%)731.820.04%0.15%0.71%
2026-02-0918.1 (-1.9%)13 (-27.78%)17.690.02%0.15%0.69%
2026-02-0618.45 (0.27%)18 (-5.26%)422.220.03%0.14%0.68%
2026-02-0518.4 (0.27%)19 (90.0%)631.580.03%0.12%0.66%
2026-02-0418.35 (0.0%)10 (-61.54%)00.00.02%0.13%0.66%
2026-02-0318.35 (0.55%)26 (271.43%)13.850.05%0.16%0.67%
2026-02-0218.25 (1.39%)7 (-12.5%)00.00.01%0.15%0.64%
2026-01-3018.0 (-0.28%)8 (-61.9%)112.50.01%0.16%0.67%
2026-01-2918.05 (-1.9%)21 (-30.0%)1257.140.04%0.19%0.66%
2026-01-2818.4 (0.0%)30 (42.86%)826.670.05%0.21%0.66%
2026-01-2718.4 (0.0%)21 (133.33%)14.760.04%0.25%0.63%
2026-01-2618.4 (0.0%)9 (-62.5%)111.110.02%0.24%0.65%
2026-01-2318.4 (0.0%)24 (-33.33%)416.670.04%0.27%0.66%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2218.4 (1.1%)36 (-25.0%)411.110.06%0.26%0.64%
2026-01-2118.2 (0.83%)48 (182.35%)510.420.09%0.21%0.62%
2026-01-2018.05 (1.4%)17 (-32.0%)317.650.03%0.16%0.54%
2026-01-1917.8 (0.0%)25 (25.0%)00.00.04%0.14%0.52%
2026-01-1617.8 (1.14%)20 (233.33%)15.00.04%0.11%0.49%
2026-01-1517.6 (-0.28%)6 (-71.43%)00.00.01%0.09%0.47%
2026-01-1417.65 (-0.28%)21 (162.5%)14.760.04%0.11%0.5%
2026-01-1317.7 (2.02%)8 (14.29%)112.50.01%0.1%0.47%
2026-01-1217.35 (-0.57%)7 (-22.22%)114.290.01%0.11%0.51%
2026-01-0917.45 (0.58%)9 (-52.63%)111.110.02%0.13%0.56%
2026-01-0817.35 (0.0%)19 (18.75%)15.260.03%0.12%0.55%
2026-01-0717.35 (0.0%)16 (45.45%)00.00.03%0.13%0.52%
2026-01-0617.35 (0.0%)11 (-42.11%)218.180.02%0.12%0.5%
2026-01-0517.35 (-0.86%)19 (533.33%)00.00.03%0.16%0.5%
2026-01-0217.5 (-0.57%)3 (-86.96%)00.00.01%0.15%0.47%
2025-12-3117.6 (-0.56%)23 (64.29%)00.00.04%0.17%0.49%
2025-12-3017.7 (-0.84%)14 (-53.33%)00.00.02%0.17%0.45%
2025-12-2917.85 (1.71%)30 (76.47%)13.330.05%0.15%0.43%
2025-12-2617.55 (-1.13%)17 (30.77%)00.00.03%0.1%0.39%
2025-12-2417.75 (1.43%)13 (-45.83%)00.00.02%0.09%0.36%
2025-12-2317.5 (0.0%)24 (1100.0%)00.00.04%0.09%0.36%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2217.5 (0.0%)2 (-33.33%)00.00.0%0.08%0.35%
2025-12-1917.5 (-0.28%)3 (-70.0%)00.00.01%0.08%0.37%
2025-12-1817.55 (0.29%)10 (-16.67%)00.00.02%0.14%0.4%
2025-12-1717.5 (-0.28%)12 (-36.84%)00.00.02%0.18%0.39%
2025-12-1617.55 (-1.96%)19 (533.33%)00.00.03%0.17%0.42%
2025-12-1517.9 (-0.28%)3 (-90.91%)00.00.01%0.14%0.39%
2025-12-1217.95 (-0.55%)33 (0.0%)515.150.06%0.14%0.39%
2025-12-1118.05 (0.56%)33 (371.43%)26.060.06%0.1%0.35%
2025-12-1017.95 (0.84%)7 (133.33%)00.00.01%0.05%0.3%
2025-12-0917.8 (0.56%)3 (-40.0%)133.330.01%0.06%0.29%
2025-12-0817.7 (-1.12%)5 (-44.44%)00.00.01%0.06%0.34%
2025-12-0517.9 (-0.28%)9 (350.0%)00.00.02%0.05%0.33%
2025-12-0417.95 (1.7%)2 (-83.33%)00.00.0%0.04%0.33%
2025-12-0317.65 (-1.67%)12 (300.0%)18.330.02%0.05%0.34%
2025-12-0217.95 (1.7%)3 (-25.0%)133.330.01%0.04%0.35%
2025-12-0117.65 (0.0%)4 (0.0%)125.00.01%0.07%0.36%
2025-11-2817.65 (-0.28%)4 (33.33%)00.00.01%0.09%0.37%
2025-11-2717.7 (0.85%)3 (-72.73%)133.330.01%0.12%0.37%
2025-11-2617.55 (-0.85%)11 (-45.0%)00.00.02%0.12%0.46%
2025-11-2517.7 (0.0%)20 (53.85%)00.00.04%0.15%0.49%
2025-11-2417.7 (-0.28%)13 (-35.0%)00.00.02%0.12%0.46%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2117.75 (-0.28%)20 (300.0%)15.00.04%0.11%0.47%
2025-11-2017.8 (-0.28%)5 (-80.77%)00.00.01%0.08%0.44%
2025-11-1917.85 (-1.38%)26 (420.0%)415.380.05%0.08%0.45%
2025-11-1818.1 (0.0%)5 (25.0%)00.00.01%0.04%0.42%
2025-11-1718.1 (0.0%)4 (-33.33%)00.00.01%0.09%0.42%
2025-11-1418.1 (-1.36%)6 (20.0%)00.00.01%0.08%0.42%
2025-11-1318.35 (1.1%)5 (150.0%)00.00.01%0.09%0.43%
2025-11-1218.15 (0.83%)2 (-93.75%)00.00.0%0.09%0.43%
2025-11-1118.0 (-0.28%)32 (3100.0%)26.250.06%0.12%0.46%
2025-11-1018.05 (0.28%)1 (-88.89%)00.00.0%0.08%0.41%
2025-11-0718.0 (-1.64%)9 (50.0%)222.220.02%0.09%0.43%
2025-11-0618.3 (1.1%)6 (-64.71%)116.670.01%0.09%0.45%
2025-11-0518.1 (1.12%)17 (70.0%)00.00.03%0.17%0.44%
2025-11-0417.9 (-1.1%)10 (0.0%)00.00.02%0.19%0.42%
2025-11-0318.1 (-0.28%)10 (100.0%)110.00.02%0.18%0.42%
2025-10-3118.15 (-0.55%)5 (-90.74%)00.00.01%0.19%0.41%
2025-10-3018.25 (-2.93%)54 (92.86%)00.00.1%0.18%0.42%
2025-10-2918.8 (0.27%)28 (833.33%)517.860.05%0.11%0.34%
2025-10-2818.75 (0.0%)3 (-80.0%)00.00.01%0.08%0.3%
2025-10-2718.75 15 (N/A)00.00.03%0.08%0.45%
2025-10-23None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2218.85 (0.27%)2 (-87.5%)00.00.0%0.06%0.47%
2025-10-2118.8 (0.0%)16 (128.57%)00.00.03%0.08%0.47%
2025-10-2018.8 (-0.27%)7 (75.0%)00.00.01%0.06%0.45%
2025-10-1718.85 (0.0%)4 (-33.33%)00.00.01%0.07%0.47%
2025-10-1618.85 (0.27%)6 (-40.0%)00.00.01%0.08%0.52%
2025-10-1518.8 (-0.53%)10 (66.67%)110.00.02%0.09%0.54%
2025-10-1418.9 (0.0%)6 (-62.5%)00.00.01%0.1%0.58%
2025-10-1318.9 (-0.26%)16 (166.67%)00.00.03%0.1%0.59%
2025-10-0918.95 (-0.26%)6 (-40.0%)00.00.01%0.08%0.6%
2025-10-0819.0 (-0.78%)10 (-52.38%)00.00.02%0.09%0.61%
2025-10-0719.15 (-0.52%)21 (950.0%)00.00.04%0.07%0.61%
2025-10-0319.25 (-0.26%)2 (-50.0%)00.00.0%0.06%0.58%
2025-10-0219.3 (0.26%)4 (-63.64%)125.00.01%0.07%0.6%
2025-10-0119.25 (0.52%)11 (266.67%)218.180.02%0.08%0.59%
2025-09-3019.15 (-0.26%)3 (-78.57%)00.00.01%0.21%0.62%
2025-09-2619.2 (0.0%)14 (100.0%)00.00.02%0.25%0.64%
2025-09-2519.2 (0.0%)7 (-12.5%)00.00.01%0.23%0.64%
2025-09-2419.2 (0.0%)8 (-90.59%)00.00.01%0.22%0.71%
2025-09-2319.2 (0.79%)85 (240.0%)33.530.15%0.25%0.7%
2025-09-2219.05 (-0.26%)25 (733.33%)00.00.04%0.15%0.56%
2025-09-1919.1 (-0.78%)3 (0.0%)00.00.01%0.13%0.55%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1819.25 (0.52%)3 (-86.96%)00.00.01%0.19%0.56%
2025-09-1719.15 (0.52%)23 (-20.69%)14.350.04%0.21%0.57%
2025-09-1619.05 (-0.52%)29 (70.59%)00.00.05%0.2%0.58%
2025-09-1519.15 (0.26%)17 (-51.43%)15.880.03%0.17%0.54%
2025-09-1219.1 (-1.04%)35 (191.67%)25.710.06%0.15%0.54%
2025-09-1119.3 (-0.26%)12 (-36.84%)18.330.02%0.1%0.5%
2025-09-1019.35 (1.84%)19 (72.73%)15.260.03%0.1%0.5%
2025-09-0919.0 (-1.3%)11 (10.0%)19.090.02%0.07%0.53%
2025-09-0819.25 (0.79%)10 (150.0%)110.00.02%0.1%0.51%
2025-09-0519.1 (0.26%)4 (-66.67%)00.00.01%0.1%0.53%
2025-09-0419.05 (0.0%)12 (500.0%)00.00.02%0.12%0.55%
2025-09-0319.05 (0.0%)2 (-92.31%)00.00.0%0.18%0.6%
2025-09-0219.05 (0.0%)26 (100.0%)13.850.05%0.19%0.6%
2025-09-0119.05 (-0.52%)13 (-18.75%)00.00.02%0.15%0.62%
2025-08-2919.15 (-0.52%)16 (-65.96%)16.250.03%0.16%0.62%
2025-08-2819.25 (-0.26%)47 (1075.0%)510.640.08%0.15%0.6%
2025-08-2719.3 (-2.28%)4 (-20.0%)00.00.01%0.08%0.55%
2025-08-2619.75 (1.8%)5 (-70.59%)00.00.01%0.12%0.56%
2025-08-2519.4 (0.52%)17 (54.55%)15.880.03%0.13%0.57%
2025-08-2219.3 (-1.53%)11 (22.22%)00.00.02%0.13%0.58%
2025-08-2119.6 (-1.26%)9 (-66.67%)00.00.02%0.12%0.58%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2019.85 (0.0%)27 (285.71%)27.410.05%0.14%0.58%
2025-08-1919.85 (0.25%)7 (-61.11%)114.290.01%0.15%0.56%
2025-08-1819.8 (0.76%)18 (100.0%)00.00.03%0.13%0.6%
2025-08-1519.65 (0.51%)9 (-47.06%)00.00.02%0.14%0.61%
2025-08-1419.55 (-1.01%)17 (-45.16%)15.880.03%0.15%0.61%
2025-08-1319.75 (-0.75%)31 (3000.0%)00.00.06%0.19%0.64%
2025-08-1219.9 (1.79%)1 (-95.45%)00.00.0%0.15%0.61%
2025-08-1119.55 (-0.76%)22 (46.67%)418.180.04%0.21%0.64%
2025-08-0819.7 (-0.25%)15 (-60.53%)213.330.03%0.19%0.61%
2025-08-0719.75 (1.02%)38 (533.33%)25.260.07%0.18%0.63%
2025-08-0619.55 (0.26%)6 (-82.86%)116.670.01%0.14%0.62%
2025-08-0519.5 (-1.76%)35 (169.23%)38.570.06%0.15%0.65%
2025-08-0419.85 (1.28%)13 (62.5%)538.460.02%0.1%0.61%
2025-08-0119.6 (1.03%)8 (-46.67%)112.50.01%0.12%0.59%
2025-07-3119.4 (-1.02%)15 (36.36%)00.00.03%0.12%0.58%
2025-07-3019.6 (0.51%)11 (-8.33%)00.00.02%0.11%0.56%
2025-07-2919.5 (0.0%)12 (-36.84%)18.330.02%0.12%0.56%
2025-07-2819.5 (0.0%)19 (58.33%)15.260.03%0.15%0.55%
2025-07-2519.5 (-1.27%)12 (50.0%)00.00.02%0.16%0.53%
2025-07-2419.75 (0.25%)8 (-57.89%)00.00.01%0.15%0.52%
2025-07-2319.7 (-0.51%)19 (-32.14%)421.050.03%0.21%0.58%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2219.8 (0.76%)28 (27.27%)00.00.05%0.2%0.56%
2025-07-2119.65 (0.51%)22 (120.0%)731.820.04%0.17%0.53%
2025-07-1819.55 (-0.26%)10 (-73.68%)110.00.02%0.15%0.5%
2025-07-1719.6 (0.0%)38 (192.31%)25.260.07%0.18%0.53%
2025-07-1619.6 (0.51%)13 (-13.33%)215.380.02%0.16%0.47%
2025-07-1519.5 (-1.02%)15 (114.29%)00.00.03%0.18%0.47%
2025-07-1419.7 (-1.5%)7 (-75.0%)00.00.01%0.17%0.5%
2025-07-1120.0 (1.52%)28 (-3.45%)13.570.05%0.17%0.52%
2025-07-1019.7 (0.25%)29 (16.0%)827.590.05%0.12%0.48%
2025-07-0919.65 (0.26%)25 (177.78%)520.00.04%0.08%0.46%
2025-07-0819.6 (-1.26%)9 (350.0%)00.00.02%0.05%0.48%
2025-07-0719.85 (-0.5%)2 (-50.0%)00.00.0%0.05%0.51%
2025-07-0419.95 (0.0%)4 (0.0%)00.00.01%0.06%0.54%
2025-07-0319.95 (-0.25%)4 (-55.56%)125.00.01%0.06%0.55%
2025-07-0220.0 (0.0%)9 (-10.0%)00.00.02%0.13%0.55%
2025-07-0120.0 (0.0%)10 (66.67%)00.00.02%0.13%0.55%
2025-06-3020.0 (0.0%)6 (-14.29%)00.00.01%0.13%0.7%
2025-06-2720.0 (-1.48%)7 (-84.09%)00.00.01%0.13%0.7%
2025-06-2620.3 (2.01%)44 (450.0%)24.550.08%0.16%0.71%
2025-06-2519.9 (-0.5%)8 (0.0%)00.00.01%0.1%0.7%
2025-06-2420.0 (-0.99%)8 (33.33%)00.00.01%0.11%0.79%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2320.2 (0.5%)6 (-76.0%)00.00.01%0.15%0.79%
2025-06-2020.1 (0.5%)25 (257.14%)14.00.04%0.16%0.78%
2025-06-1920.0 (-0.25%)7 (-50.0%)00.00.01%0.13%0.75%
2025-06-1820.05 (-0.99%)14 (-53.33%)17.140.02%0.15%0.76%
2025-06-1720.25 (0.0%)30 (87.5%)413.330.05%0.2%0.75%
2025-06-1620.25 (-0.98%)16 (128.57%)531.250.03%0.18%0.84%
2025-06-1320.45 (0.25%)7 (-65.0%)00.00.01%0.19%0.83%
2025-06-1220.4 (1.24%)20 (-45.95%)00.00.04%0.2%0.89%
2025-06-1120.15 (-0.25%)37 (76.19%)25.410.07%0.17%0.92%
2025-06-1020.2 (-1.22%)21 (0.0%)419.050.04%0.12%1.02%
2025-06-0920.45 (-2.15%)21 (75.0%)314.290.04%0.25%1.19%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0317.25 (0.58%)277 (-33.25%)17763.9
2026-05-2917.15 (1.48%)415 (418.75%)30473.25
2026-05-2216.9 (-0.59%)80 (-62.96%)2632.5
2026-05-1517.0 (-0.29%)216 (113.86%)5826.85
2026-05-0817.05 (-6.83%)101 (48.53%)2625.74
2026-04-3018.3 (3.1%)68 (-46.03%)2130.88
2026-04-2417.75 (1.72%)126 (-14.29%)3426.98
2026-04-1717.45 (-2.24%)147 (26.72%)2013.61
2026-04-1017.85 (-0.28%)116 (182.93%)1311.21
2026-04-0217.9 (-0.56%)41 (-53.93%)819.51
2026-03-2718.0 (-2.17%)89 (61.82%)1921.35
2026-03-2018.4 (0.55%)55 (77.42%)35.45
2026-03-1318.3 (-2.92%)31 (-41.51%)26.45
2026-03-0618.85 (0.27%)53 (-32.91%)47.55
2026-02-2618.8 (0.0%)79 (-8.14%)45.06
2026-02-1118.8 (1.9%)86 (7.5%)1112.79
2026-02-0618.45 (2.5%)80 (-10.11%)1113.75
2026-01-3018.0 (-2.17%)89 (-40.67%)2325.84
2026-01-2318.4 (3.37%)150 (141.94%)1610.67
2026-01-1617.8 (2.01%)62 (-16.22%)46.45
日期股價成交量(張)當沖量當沖率(%)
2026-01-0917.45 (-0.29%)74 (2366.67%)45.41
2026-01-0217.5 (-0.28%)3 (-94.64%)00.0
2025-12-2617.55 (0.29%)56 (19.15%)00.0
2025-12-1917.5 (-2.51%)47 (-41.98%)00.0
2025-12-1217.95 (0.28%)81 (170.0%)89.88
2025-12-0517.9 (1.42%)30 (-41.18%)310.0
2025-11-2817.65 (-0.56%)51 (-15.0%)11.96
2025-11-2117.75 (-1.93%)60 (30.43%)58.33
2025-11-1418.1 (0.56%)46 (-11.54%)24.35
2025-11-0718.0 (-0.83%)52 (-50.48%)47.69
2025-10-3118.15 105 (N/A)54.76
2025-10-23None 25 (N/A)00.0
2025-10-1718.85 (-0.53%)42 (13.51%)12.38
2025-10-0918.95 (-1.56%)37 (85.0%)00.0
2025-10-0319.25 (0.26%)20 (-85.61%)315.0
2025-09-2619.2 (0.52%)139 (85.33%)32.16
2025-09-1919.1 (0.0%)75 (-13.79%)22.67
2025-09-1219.1 (0.0%)87 (52.63%)66.9
2025-09-0519.1 (-0.26%)57 (-35.96%)11.75
2025-08-2919.15 (-0.78%)89 (23.61%)77.87
2025-08-2219.3 (-1.78%)72 (-10.0%)34.17
日期股價成交量(張)當沖量當沖率(%)
2025-08-1519.65 (-0.25%)80 (-25.23%)56.25
2025-08-0819.7 (0.51%)107 (64.62%)1312.15
2025-08-0119.6 (0.51%)65 (-26.97%)34.62
2025-07-2519.5 (-0.26%)89 (7.23%)1112.36
2025-07-1819.55 (-2.25%)83 (-10.75%)56.02
2025-07-1120.0 (0.25%)93 (181.82%)1415.05
2025-07-0419.95 (-0.25%)33 (-54.79%)13.03
2025-06-2720.0 (-0.5%)73 (-20.65%)22.74
2025-06-2020.1 (-1.71%)92 (-13.21%)1111.96
2025-06-1320.45 (-2.15%)106 (-13.82%)98.49
2025-06-0620.9 (-3.24%)123 (6.96%)4032.52
2025-05-2921.6 (3.1%)115 (0.88%)1916.52
2025-05-2320.95 (0.24%)114 (-61.62%)2320.18
2025-05-1620.9 (-2.34%)297 (-49.83%)5719.19
2025-05-0921.4 (15.36%)592 (745.71%)18631.42
2025-05-0218.55 (-2.37%)70 (233.33%)912.86
2025-04-2519.0 (2.7%)21 (-56.25%)14.76
2025-04-1818.5 (8.19%)48 (-87.56%)36.25
2025-04-1117.1 (-18.57%)386 (85.58%)246.22
2025-04-0221.0 (-4.33%)208 (133.71%)3315.87
2025-03-2821.95 (0.0%)89 (-11.0%)66.74
日期股價成交量(張)當沖量當沖率(%)
2025-03-2121.95 (1.15%)100 (-29.58%)1010.0
2025-03-1421.7 (-3.12%)142 (121.88%)96.34
2025-03-0722.4 (-3.03%)64 (-45.3%)00.0
2025-02-2723.1 (0.22%)117 (50.0%)65.13
2025-02-2123.05 (-0.65%)78 (-62.68%)56.41
2025-02-1423.2 (2.65%)209 (35.71%)2913.88
2025-02-0722.6 (7.36%)154 (33.91%)2415.58
2025-01-2221.05 (0.48%)115 (-20.7%)1815.65
2025-01-1720.95 (-2.78%)145 (36.73%)1711.72
2025-01-1021.55 (-4.22%)106 (0.41%)87.55
2025-01-0322.5 (-2.17%)105 (693.34%)54.76
2024-12-3123.0 (-0.65%)13 (-87.7%)00.0
2024-12-2723.15 (-1.7%)108 (-38.85%)1211.11
2024-12-2023.55 (-1.67%)177 (-35.61%)116.21
2024-12-1323.95 (-2.24%)274 (-63.76%)4315.69
2024-12-0624.5 (0.2%)758 (53.53%)12616.62
2024-11-2924.45 (1.45%)494 (-66.38%)7014.17
2024-11-2224.1 (-1.03%)1469 (-1.92%)64543.91
2024-11-1524.35 (-2.01%)1498 (-65.59%)34022.7
2024-11-0824.85 (12.7%)4354 (2840.26%)137231.51
2024-11-0122.05 (1.38%)148 (90.69%)53.38
日期股價成交量(張)當沖量當沖率(%)
2024-10-2521.75 (-0.23%)77 (12.94%)00.0
2024-10-1821.8 (0.23%)68 (-33.85%)11.47
2024-10-1121.75 (0.46%)103 (37.67%)54.85
2024-10-0421.65 (0.93%)75 (-2.14%)34.0
2024-09-2721.45 (0.7%)77 (12.24%)11.3
2024-09-2021.3 (0.0%)68 (-10.28%)11.47
2024-09-1321.3 (-0.93%)76 (6.52%)22.63
2024-09-0621.5 (-0.69%)71 (-33.0%)11.41
2024-08-3021.65 (0.93%)107 (13.82%)98.41
2024-08-2321.45 (-0.69%)94 (-49.43%)77.45
2024-08-1621.6 (2.86%)186 (-49.84%)126.45
2024-08-0921.0 (-3.67%)371 (206.8%)6417.25
2024-08-0221.8 (0.46%)121 (-7.7%)21.65
2024-07-2621.7 (-2.47%)131 (-10.22%)53.82
2024-07-1922.25 (-2.84%)146 (-47.57%)64.11
2024-07-1222.9 (3.85%)278 (185.23%)207.19
2024-07-0522.05 (0.23%)97 (-8.89%)11.03
2024-06-2822.0 (-0.23%)107 (-23.92%)00.0
2024-06-2122.05 (1.61%)141 (79.35%)74.96
2024-06-1421.7 (-0.23%)78 (-20.68%)45.13
2024-06-0721.75 (0.46%)99 (34.85%)00.0
日期股價成交量(張)當沖量當沖率(%)
2024-05-3121.65 (1.64%)73 (-57.41%)11.37
2024-05-2421.3 (-0.7%)172 (79.7%)63.49
2024-05-1721.45 (-0.46%)96 (51.03%)22.08
2024-05-1021.55 (-0.23%)63 (-4.0%)00.0
2024-05-0321.6 (0.93%)66 (40.66%)00.0
2024-04-2621.4 (0.71%)47 (-40.65%)12.13
2024-04-1921.25 (-0.7%)79 (-26.08%)00.0
2024-04-1221.4 (0.23%)107 (202.97%)43.74
2024-04-0321.35 (-0.23%)35 (-45.67%)12.86
2024-03-2921.4 (-0.23%)65 (6.74%)34.62
2024-03-2221.45 (0.0%)61 (-46.99%)23.28
2024-03-1521.45 (-1.83%)115 (10.45%)43.48
2024-03-0821.85 (-2.24%)104 (7.96%)21.92
2024-03-0122.35 (0.68%)96 (-53.09%)77.29
2024-02-2322.2 (3.98%)206 (394.2%)146.8
2024-02-1621.35 (0.0%)41 (263.57%)12.44
2024-02-0521.35 (-0.47%)11 (-73.55%)00.0
2024-02-0221.45 (0.23%)43 (-35.17%)24.65
2024-01-2621.4 (0.0%)66 (61.17%)46.06
2024-01-1921.4 (-0.23%)41 (-49.82%)49.76
2024-01-1221.45 (-1.38%)82 (-50.08%)33.66
日期股價成交量(張)當沖量當沖率(%)
2024-01-0521.75 (1.64%)165 (32.24%)53.03
2023-12-2921.4 (1.66%)125 (-48.96%)64.8
2023-12-2221.05 (-1.17%)245 (23.91%)93.67
2023-12-1521.3 (0.95%)198 (29.38%)2211.11
2023-12-0821.1 (1.44%)153 (6.62%)138.5
2023-12-0120.8 (0.0%)143 (-20.77%)32.1
2023-11-2420.8 (0.97%)181 (-22.56%)10.55
2023-11-1720.6 (-3.06%)234 (209.05%)41.71
2023-11-1021.25 (0.47%)75 (-12.83%)11.33
2023-11-0321.15 (-1.17%)86 (57.24%)44.65
2023-10-2721.4 (-1.61%)55 (-37.51%)11.82
2023-10-2021.75 (1.87%)88 (17.03%)1011.36
2023-10-1321.35 (-1.39%)75 (91.49%)00.0
2023-10-0621.65 (-0.23%)39 (-57.84%)12.56
2023-09-2821.7 (-0.91%)93 (102.27%)1010.75
2023-09-2221.9 (-0.45%)46 (75.3%)12.17
2023-09-1522.0 (-0.23%)26 (-16.67%)00.0
2023-09-0822.05 (-0.45%)31 (-80.2%)26.45
2023-09-0122.15 (0.23%)159 (-10.16%)42.52
2023-08-2522.1 (-1.56%)178 (166.28%)42.25
2023-08-1822.45 (-0.22%)66 (-38.6%)57.58
日期股價成交量(張)當沖量當沖率(%)
2023-08-1122.5 (-1.1%)108 (322.15%)54.63
2023-08-0422.75 (-0.22%)25 (-62.61%)00.0
2023-07-2822.8 (-1.08%)69 (70.77%)22.9
2023-07-2123.05 (0.44%)40 (-53.1%)37.5
2023-07-1422.95 (-0.22%)86 (-33.85%)66.98
2023-07-0723.0 (-0.65%)130 (-21.55%)64.62
2023-06-3023.15 (-0.64%)166 (303.74%)53.01
2023-06-2123.3 (0.65%)41 (-72.31%)00.0
2023-06-1623.15 (-0.43%)148 (-40.24%)1510.14
2023-06-0923.25 (0.43%)248 (252.17%)124.84
2023-06-0223.15 (0.65%)70 (-34.18%)45.71
2023-05-2623.0 (0.88%)107 (18.24%)98.41
2023-05-1922.8 (1.79%)90 (-23.62%)77.78
2023-05-1222.4 (-1.54%)118 (-30.79%)75.93
2023-05-0522.75 (-0.44%)171 (114.62%)42.34
2023-04-2822.85 (-0.22%)79 (-6.48%)810.13
2023-04-2122.9 (-1.08%)85 (-30.78%)55.88
2023-04-1423.15 (1.54%)123 (1232.92%)54.07
2023-04-0722.8 (-0.87%)9 (-81.63%)00.0
2023-03-3123.0 (0.22%)50 (-56.58%)612.0
2023-03-2422.95 (-1.5%)116 (82.28%)1613.79
日期股價成交量(張)當沖量當沖率(%)
2023-03-1723.3 (-0.64%)63 (-73.56%)1219.05
2023-03-1023.45 (1.74%)240 (69.03%)2410.0
2023-03-0323.05 (3.36%)142 (-6.46%)2215.49
2023-02-2422.3 (1.36%)152 (67.64%)42.63
2023-02-1722.0 (0.0%)90 (26.94%)1415.56
2023-02-1022.0 (1.15%)71 (60.99%)34.23
2023-02-0321.75 (-0.68%)44 (708.12%)49.09
2023-01-1721.9 (-0.23%)5 (-93.02%)00.0
2023-01-1321.95 (0.92%)78 (248.12%)45.13
2023-01-0621.75 (-0.23%)22 (-38.74%)14.55
2022-12-3021.8 (0.46%)36 (5.0%)411.11
2022-12-2321.7 (-2.03%)35 (-40.56%)38.57
2022-12-1622.15 (1.61%)59 (7.33%)1525.42
2022-12-0921.8 (-0.68%)55 (-19.2%)23.64

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。