. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0746.05 (1.21%)16 (300.0%)00.00.03%0.06%0.33%
2025-07-0445.5 (-0.44%)4 (-63.64%)00.00.01%0.04%0.33%
2025-07-0345.7 (0.33%)11 (1000.0%)19.090.02%0.07%0.34%
2025-07-0245.55 (-0.44%)1 (-50.0%)00.00.0%0.05%0.33%
2025-07-0145.75 (0.99%)2 (-66.67%)00.00.0%0.06%0.35%
2025-06-3045.3 (-0.11%)6 (-62.5%)00.00.01%0.07%0.35%
2025-06-2745.35 (-1.52%)16 (433.33%)00.00.03%0.09%0.34%
2025-06-2646.05 (0.0%)3 (-57.14%)00.00.01%0.07%0.31%
2025-06-2546.05 (0.22%)7 (75.0%)00.00.01%0.08%0.31%
2025-06-2445.95 (0.99%)4 (-81.82%)00.00.01%0.09%0.3%
2025-06-2345.5 22 (N/A)00.00.04%0.1%0.31%
2025-06-20None 0 (-100.0%)00N/AN/AN/A
2025-06-1945.7 (-0.33%)5 (-37.5%)00.00.01%0.08%0.27%
2025-06-1845.85 (-0.33%)8 (-27.27%)00.00.01%0.08%0.27%
2025-06-1746.0 (0.55%)11 (0.0%)00.00.02%0.1%0.28%
2025-06-1645.75 (0.11%)11 (22.22%)00.00.02%0.11%0.27%
2025-06-1345.7 (-0.87%)9 (28.57%)00.00.02%0.1%0.28%
2025-06-1246.1 (-0.22%)7 (-53.33%)00.00.01%0.11%0.3%
2025-06-1146.2 (0.22%)15 (-6.25%)00.00.03%0.12%0.37%
2025-06-1046.1 16 (N/A)16.250.03%0.1%0.36%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-09None 0 (-100.0%)00N/AN/AN/A
2025-06-0646.0 (2.22%)9 (-30.77%)111.110.02%0.09%0.35%
2025-06-0545.0 13 (N/A)00.00.02%0.08%0.38%
2025-06-04None 0 (-100.0%)00N/AN/AN/A
2025-06-0345.9 (-0.11%)12 (100.0%)18.330.02%0.06%0.36%
2025-06-0245.95 (0.44%)6 (-33.33%)00.00.01%0.04%0.37%
2025-05-2945.75 (0.44%)9 (200.0%)00.00.02%0.03%0.37%
2025-05-2845.55 (-0.33%)3 (50.0%)00.00.01%0.02%0.36%
2025-05-2745.7 (-0.54%)2 (100.0%)00.00.0%0.03%0.36%
2025-05-2645.95 (-0.76%)1 (0.0%)00.00.0%0.02%0.36%
2025-05-2346.3 (0.98%)1 (-66.67%)00.00.0%0.03%0.36%
2025-05-2245.85 (-0.65%)3 (-57.14%)00.00.01%0.05%0.36%
2025-05-2146.15 (0.11%)7 (600.0%)00.00.01%0.06%0.36%
2025-05-2046.1 (0.22%)1 (-66.67%)00.00.0%0.07%0.36%
2025-05-1946.0 (-0.22%)3 (-78.57%)00.00.01%0.11%0.36%
2025-05-1646.1 (0.66%)14 (100.0%)00.00.03%0.18%0.36%
2025-05-1545.8 (-0.43%)7 (-50.0%)00.00.01%0.18%0.34%
2025-05-1446.0 (0.44%)14 (-33.33%)17.140.03%0.19%0.33%
2025-05-1345.8 (0.0%)21 (-52.27%)29.520.04%0.21%0.34%
2025-05-1245.8 (1.55%)44 (238.46%)511.360.08%0.17%0.3%
2025-05-0945.1 (0.33%)13 (8.33%)215.380.02%0.12%0.31%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0844.95 (0.78%)12 (-52.0%)00.00.02%0.11%0.37%
2025-05-0744.6 (1.59%)25 (1150.0%)28.00.05%0.09%0.37%
2025-05-0643.9 (-0.23%)2 (-84.62%)00.00.0%0.06%0.49%
2025-05-0544.0 (-1.01%)13 (85.71%)00.00.02%0.05%0.51%
2025-05-0244.45 (0.0%)7 (75.0%)114.290.01%0.03%0.55%
2025-04-3044.45 (0.34%)4 (-20.0%)00.00.01%0.03%0.56%
2025-04-2944.3 (-0.89%)5 (400.0%)240.00.01%0.02%0.56%
2025-04-2844.7 (-0.45%)1 (-50.0%)00.00.0%0.02%0.55%
2025-04-2544.9 (1.35%)2 (0.0%)150.00.0%0.02%0.64%
2025-04-2444.3 (0.68%)2 (-33.33%)150.00.0%0.02%0.66%
2025-04-2344.0 (1.03%)3 (0.0%)133.330.01%0.02%0.68%
2025-04-2243.55 (-1.02%)3 (200.0%)00.00.01%0.03%0.69%
2025-04-2144.0 (0.0%)1 (-75.0%)00.00.0%0.05%0.73%
2025-04-1844.0 (-0.34%)4 (100.0%)00.00.01%0.05%0.74%
2025-04-1744.15 2 (N/A)00.00.0%0.13%0.79%
2025-04-16None 0 (-100.0%)00N/AN/AN/A
2025-04-1543.2 (0.47%)5 (-68.75%)00.00.01%0.21%0.85%
2025-04-1443.0 (0.0%)16 (700.0%)16.250.03%0.23%0.89%
2025-04-1143.0 (0.12%)2 (-95.92%)00.00.0%0.37%0.9%
2025-04-1042.95 (2.75%)49 (11.36%)816.330.09%0.38%1.05%
2025-04-0941.8 (-0.48%)44 (193.33%)1022.730.08%0.35%0.97%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0842.0 (1.45%)15 (-83.7%)16.670.03%0.3%0.91%
2025-04-0741.4 92 (N/A)2122.830.17%0.28%0.9%
2025-04-02None 0 (-100.0%)00N/AN/AN/A
2025-04-0145.05 (0.67%)11 (-66.67%)00.00.02%0.12%0.79%
2025-03-3144.75 (-2.82%)33 (120.0%)13.030.06%0.18%0.77%
2025-03-2846.05 (0.11%)15 (275.0%)640.00.03%0.14%0.74%
2025-03-2746.0 (-0.43%)4 (300.0%)00.00.01%0.14%0.74%
2025-03-2646.2 (0.0%)1 (-97.83%)00.00.0%0.15%0.75%
2025-03-2546.2 (-0.96%)46 (253.85%)00.00.08%0.19%0.8%
2025-03-2446.65 (0.11%)13 (-7.14%)00.00.02%0.13%0.72%
2025-03-2146.6 (0.32%)14 (75.0%)428.570.03%0.16%0.7%
2025-03-2046.45 (0.11%)8 (-68.0%)00.00.01%0.19%0.67%
2025-03-1946.4 (0.0%)25 (150.0%)00.00.05%0.23%0.67%
2025-03-1846.4 (0.11%)10 (-68.75%)00.00.02%0.22%0.63%
2025-03-1746.35 (0.76%)32 (0.0%)00.00.06%0.36%0.62%
2025-03-1446.0 (-0.86%)32 (6.67%)00.00.06%0.31%0.57%
2025-03-1346.4 (0.22%)30 (76.47%)13.330.05%0.27%0.53%
2025-03-1246.3 (0.43%)17 (-80.0%)211.760.03%0.23%0.48%
2025-03-1146.1 (2.44%)85 (962.5%)78.240.15%0.26%0.45%
2025-03-1045.0 (-0.44%)8 (14.29%)112.50.01%0.11%0.31%
2025-03-0745.2 (0.22%)7 (-41.67%)228.570.01%0.12%0.32%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0645.1 (-0.44%)12 (-63.64%)18.330.02%0.14%0.31%
2025-03-0545.3 (2.95%)33 (3200.0%)1442.420.06%0.13%0.32%
2025-03-0444.0 1 (N/A)00.00.0%0.12%0.29%
2025-03-03None 0 (-100.0%)00N/AN/AN/A
2025-02-2744.5 (0.0%)14 (-12.5%)00.00.03%0.12%0.3%
2025-02-2644.5 (-1.0%)16 (128.57%)16.250.03%0.1%0.29%
2025-02-2544.95 (1.24%)7 (-75.86%)114.290.01%0.07%0.29%
2025-02-2444.4 (0.11%)29 (1350.0%)413.790.05%0.07%0.3%
2025-02-2144.35 2 (N/A)00.00.0%0.03%0.25%
2025-02-20None 0 (-100.0%)00N/AN/AN/A
2025-02-1944.35 (0.34%)1 (-50.0%)00.00.0%0.03%0.26%
2025-02-1844.2 (0.45%)2 (-66.67%)00.00.0%0.04%0.29%
2025-02-1744.0 (0.11%)6 (20.0%)00.00.01%0.05%0.29%
2025-02-1443.95 5 (N/A)120.00.01%0.04%0.28%
2025-02-13None 0 (N/A)00N/AN/AN/A
2025-02-12None 0 (-100.0%)00N/AN/AN/A
2025-02-1143.55 (0.0%)1 (-87.5%)00.00.0%0.04%0.29%
2025-02-1043.55 (1.28%)8 (33.33%)00.00.01%0.05%0.3%
2025-02-0743.0 (0.0%)6 (50.0%)00.00.01%0.06%0.29%
2025-02-0643.0 4 (N/A)00.00.01%0.05%0.28%
2025-02-05None 0 (N/A)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-04None 0 (-100.0%)00N/AN/AN/A
2025-02-0343.1 (0.12%)1 (-90.0%)00.00.0%0.08%0.28%
2025-01-2243.05 10 (N/A)00.00.02%0.1%0.29%
2025-01-21None 0 (-100.0%)00N/AN/AN/A
2025-01-2042.5 10 (N/A)220.00.02%0.1%0.28%
2025-01-17None 0 (-100.0%)00N/AN/AN/A
2025-01-1643.1 (0.12%)3 (-83.33%)00.00.01%0.1%0.27%
2025-01-1543.05 (-0.12%)18 (38.36%)527.780.03%0.12%0.29%
2025-01-1443.1 (1.41%)13 (18.27%)17.690.02%0.1%0.27%
2025-01-1342.5 11 (N/A)00.00.02%0.09%0.28%
2025-01-10None 0 (-100.0%)00N/AN/AN/A
2025-01-0942.0 (0.24%)9 (-36.08%)00.00.02%0.08%0.26%
2025-01-0841.9 (-0.36%)14 (57.43%)214.290.03%0.1%0.25%
2025-01-0742.05 (0.0%)9 (50.22%)222.220.02%0.07%0.23%
2025-01-0642.05 (0.96%)6 (-25.0%)00.00.01%0.06%0.23%
2025-01-0341.65 (0.0%)8 (-46.84%)00.00.01%0.07%0.23%
2025-01-0241.65 (-0.12%)15 (401.67%)16.670.03%0.06%0.22%
2024-12-3141.7 (-0.24%)3 (199.1%)00.00.01%0.04%0.24%
2024-12-3041.8 (0.24%)1 (-89.97%)00.00.0%0.04%0.25%
2024-12-2741.7 (-0.12%)10 (66.47%)00.00.02%0.04%0.25%
2024-12-2641.75 (-0.6%)6 (50.18%)00.00.01%0.03%0.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2542.0 (0.12%)4 (300.0%)00.00.01%0.04%0.25%
2024-12-2441.95 1 (N/A)00.00.0%0.03%0.28%
2024-12-23None 0 (N/A)00N/AN/AN/A
2024-12-20None 0 (-100.0%)00N/AN/AN/A
2024-12-1941.9 1 (N/A)00.00.0%0.06%0.36%
2024-12-18None 0 (-100.0%)00N/AN/AN/A
2024-12-1742.4 (0.71%)5 (-35.71%)00.00.01%0.07%0.39%
2024-12-1642.1 (-0.12%)8 (171.21%)00.00.01%0.09%0.4%
2024-12-1342.15 (-0.35%)3 (-81.41%)00.00.01%0.08%0.44%
2024-12-1242.3 (0.0%)16 (128.96%)16.250.03%0.07%0.45%
2024-12-1142.3 (0.0%)7 (-49.59%)00.00.01%0.05%0.46%
2024-12-1042.3 (-0.35%)14 (599.75%)321.430.03%0.06%0.47%
2024-12-0942.45 (0.0%)2 (100.1%)00.00.0%0.04%0.46%
2024-12-0642.45 1 (N/A)00.00.0%0.04%0.49%
2024-12-05None 0 (-95.0%)00N/AN/AN/A
2024-12-0442.3 (0.0%)4 (-60.02%)00.00.01%0.09%0.49%
2024-12-0342.3 (0.0%)10 (53.76%)00.00.02%0.1%0.51%
2024-12-0242.3 (-0.82%)6 (529.3%)00.00.01%0.09%0.55%
2024-11-2942.65 1 (N/A)00.00.0%0.09%0.59%
2024-11-28None 0 (-100.0%)00N/AN/AN/A
2024-11-2742.65 (-1.27%)25 (96.92%)312.00.05%0.09%0.63%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2643.2 (-2.81%)13 (1102.59%)00.00.02%0.09%0.59%
2024-11-2544.45 (2.18%)1 (-89.18%)00.00.0%0.14%0.59%
2024-11-2243.5 (1.75%)10 (390.01%)770.00.02%0.18%0.6%
2024-11-2142.75 2 (N/A)00.00.0%0.18%0.59%
2024-11-20None 0 (-100.0%)00N/AN/AN/A
2024-11-1942.1 (0.36%)21 (-53.45%)00.00.04%0.23%0.59%
2024-11-1841.95 (-0.59%)45 (133.09%)511.110.08%0.2%0.57%
2024-11-1542.2 (-3.43%)19 (93.56%)210.530.04%0.16%0.5%
2024-11-1443.7 (-0.68%)10 (-68.05%)00.00.02%0.15%0.5%
2024-11-1344.0 (-1.12%)31 (524.63%)619.350.06%0.14%0.5%
2024-11-1244.5 (-0.11%)5 (-78.5%)00.00.01%0.12%0.47%
2024-11-1144.55 (-2.3%)23 (79.32%)14.350.04%0.12%0.58%
2024-11-0845.6 (0.66%)13 (115.91%)00.00.02%0.1%0.58%
2024-11-0745.3 (0.11%)6 (-70.04%)00.00.01%0.14%0.61%
2024-11-0645.25 (-0.11%)20 (1836.13%)00.00.04%0.18%0.61%
2024-11-0545.3 (0.55%)1 (-92.59%)00.00.0%0.18%0.59%
2024-11-0445.05 (0.11%)14 (-61.26%)00.00.03%0.19%0.6%
2024-11-0145.0 (-1.53%)36 (33.72%)822.220.07%0.18%0.58%
2024-10-3045.7 (-0.44%)27 (17.59%)725.930.05%0.13%0.53%
2024-10-2945.9 (0.66%)23 (1050.2%)14.350.04%0.09%0.49%
2024-10-2845.6 (-0.65%)2 (-83.36%)00.00.0%0.06%0.45%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2545.9 (2.0%)12 (100.27%)216.670.02%0.07%0.46%
2024-10-2445.0 6 (N/A)00.00.01%0.05%0.44%
2024-10-23None 0 (-100.0%)00N/AN/AN/A
2024-10-2245.7 (-0.76%)9 (331.24%)00.00.02%0.08%0.45%
2024-10-2146.05 (0.11%)2 (-79.27%)00.00.0%0.08%0.46%
2024-10-1846.0 (0.0%)10 (397.38%)00.00.02%0.1%0.56%
2024-10-1746.0 2 (N/A)00.00.0%0.21%0.57%
2024-10-16None 0 (-99.9%)00N/AN/AN/A
2024-10-1546.4 (2.65%)20 (120.01%)945.00.04%0.25%0.58%
2024-10-1445.2 (-0.44%)9 (-38.62%)111.110.02%0.27%0.54%
2024-10-1145.4 (-1.52%)15 (-77.87%)213.330.03%0.25%0.55%
2024-10-0946.1 68 (N/A)1927.940.12%0.24%0.54%
2024-10-08None 0 (N/A)00N/AN/AN/A
2024-10-07None 0 (-99.88%)00N/AN/AN/A
2024-10-0448.1 (0.94%)22 (-27.16%)418.180.04%0.13%0.42%
2024-10-0147.65 (1.06%)31 (1300.59%)13.230.06%0.1%0.39%
2024-09-3047.15 (0.32%)2 (-77.8%)00.00.0%0.05%0.34%
2024-09-2747.0 (0.64%)10 (64.21%)110.00.02%0.06%0.35%
2024-09-2646.7 (0.21%)6 (42.73%)00.00.01%0.05%0.35%
2024-09-2546.6 (0.0%)4 (-28.83%)00.00.01%0.05%0.36%
2024-09-2446.6 (0.0%)6 (16.01%)00.00.01%0.05%0.36%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2346.6 (0.22%)5 (1.87%)00.00.01%0.05%0.36%
2024-09-2046.5 5 (N/A)00.00.01%0.07%0.38%
2024-09-19None 0 (-99.98%)00N/AN/AN/A
2024-09-1846.75 (0.32%)5 (19.04%)120.00.01%0.17%0.38%
2024-09-1646.6 4 (N/A)00.00.01%0.18%0.41%
2024-09-13None 0 (-99.85%)00N/AN/AN/A
2024-09-1246.25 (-1.18%)6 (-55.33%)116.670.01%0.19%0.41%
2024-09-1146.8 15 (N/A)00.00.03%0.18%0.42%
2024-09-10None 0 (N/A)00N/AN/AN/A
2024-09-09None 0 (-99.14%)00N/AN/AN/A
2024-09-0646.95 (4.33%)60 (403.69%)1016.670.11%0.17%0.45%
2024-09-0545.0 (0.0%)12 (61.0%)18.330.02%0.08%0.35%
2024-09-0445.0 (0.22%)7 (274.01%)00.00.01%0.06%0.33%
2024-09-0344.9 (0.0%)2 (-84.61%)00.00.0%0.06%0.41%
2024-09-0244.9 (0.67%)13 (83.88%)00.00.02%0.06%0.49%
2024-08-3044.6 (0.22%)7 (114.96%)00.00.01%0.05%0.5%
2024-08-2944.5 (-0.67%)3 (-64.97%)00.00.01%0.06%0.63%
2024-08-2844.8 (0.67%)9 (826.85%)00.00.02%0.07%0.68%
2024-08-2744.5 (-0.45%)1 (-88.84%)00.00.0%0.06%0.68%
2024-08-2644.7 (0.45%)9 (-17.81%)00.00.02%0.08%0.69%
2024-08-2344.5 11 (N/A)19.090.02%0.08%0.68%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-22None 0 (-99.78%)00N/AN/AN/A
2024-08-2144.35 (-0.34%)9 (112.96%)111.110.02%0.08%0.68%
2024-08-2044.5 (0.0%)4 (-49.18%)00.00.01%0.1%0.68%
2024-08-1944.5 (0.45%)8 (-38.21%)00.00.02%0.1%0.68%
2024-08-1644.3 (-0.23%)13 (123.8%)00.00.02%0.1%0.68%
2024-08-1544.4 (0.23%)6 (-72.6%)00.00.01%0.13%0.71%
2024-08-1444.3 (0.0%)22 (339.63%)00.00.04%0.14%0.74%
2024-08-1344.3 (0.68%)5 (-44.2%)360.00.01%0.1%0.71%
2024-08-1244.0 (2.09%)9 (-71.88%)111.110.02%0.18%0.74%
2024-08-0943.1 (2.62%)32 (352.49%)26.250.06%0.25%0.75%
2024-08-0842.0 (-0.47%)7 (129.83%)00.00.01%0.23%0.72%
2024-08-0742.2 (3.43%)3 (-93.82%)00.00.01%0.35%0.74%
2024-08-0640.8 (-0.97%)49 (7.6%)48.160.09%0.4%0.83%
2024-08-0541.2 (-5.5%)46 (130.59%)510.870.08%0.33%0.82%
2024-08-0243.6 (-0.91%)20 (-73.08%)210.00.04%0.26%0.78%
2024-08-0144.0 (0.0%)74 (132.83%)45.410.14%0.23%0.89%
2024-07-3144.0 (-1.57%)32 (185.03%)825.00.06%0.12%0.8%
2024-07-3044.7 (-0.45%)11 (87.23%)00.00.02%0.07%0.87%
2024-07-2944.9 (0.11%)6 (96.46%)00.00.01%0.06%0.92%
2024-07-2644.85 (-0.55%)3 (-78.53%)00.00.01%0.07%0.98%
2024-07-2345.1 (0.67%)14 (172.42%)214.290.03%0.11%0.99%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-2244.8 (-1.54%)5 (53.6%)00.00.01%0.13%0.98%
2024-07-1945.5 (-0.87%)3 (-70.1%)00.00.01%0.13%0.99%
2024-07-1845.9 (-1.82%)11 (-59.76%)00.00.02%0.16%1.0%
2024-07-1746.75 (2.07%)28 (12.22%)1450.00.05%0.17%0.99%
2024-07-1645.8 (-0.43%)25 (504.76%)14.00.05%0.15%0.96%
2024-07-1546.0 (-0.33%)4 (-78.21%)00.00.01%0.13%0.94%
2024-07-1246.15 (1.32%)19 (19.39%)421.050.03%0.22%0.98%
2024-07-1145.55 (0.11%)16 (-0.41%)212.50.03%0.27%0.97%
2024-07-1045.5 (0.66%)16 (-14.61%)212.50.03%0.29%1.05%
2024-07-0945.2 (-5.24%)18 (-62.25%)211.110.03%0.4%1.07%
2024-07-0847.7 (1.81%)49 (10.49%)24.080.09%0.41%1.16%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0746.05 (1.21%)16 (-33.33%)00.0
2025-07-0445.5 (0.33%)24 (-53.85%)14.17
2025-06-2745.35 52 (N/A)00.0
2025-06-20None 35 (N/A)00.0
2025-06-1345.7 (-0.65%)47 (17.5%)12.13
2025-06-0646.0 (0.55%)40 (166.67%)25.0
2025-05-2945.75 (-1.19%)15 (0.0%)00.0
2025-05-2346.3 (0.43%)15 (-85.0%)00.0
2025-05-1646.1 (2.22%)100 (53.85%)88.0
2025-05-0945.1 (1.46%)65 (282.35%)46.15
2025-05-0244.45 (-1.0%)17 (54.55%)317.65
2025-04-2544.9 (2.05%)11 (-59.26%)327.27
2025-04-1844.0 (2.33%)27 (-86.63%)13.7
2025-04-1143.0 202 (N/A)4019.8
2025-04-02None 44 (N/A)12.27
2025-03-2846.05 (-1.18%)79 (-11.24%)67.59
2025-03-2146.6 (1.3%)89 (-48.26%)44.49
2025-03-1446.0 (1.77%)172 (224.53%)116.4
2025-03-0745.2 (1.57%)53 (-19.7%)1732.08
2025-02-2744.5 (0.34%)66 (500.0%)69.09
日期股價成交量(張)當沖量當沖率(%)
2025-02-2144.35 (0.91%)11 (-21.43%)00.0
2025-02-1443.95 (2.21%)14 (27.27%)17.14
2025-02-0743.0 (-0.12%)11 (-45.0%)00.0
2025-01-2243.05 20 (N/A)210.0
2025-01-17None 45 (N/A)613.33
2025-01-10None 38 (N/A)410.53
2025-01-0341.65 (-0.12%)23 (475.82%)14.35
2024-12-3141.7 (0.0%)4 (-80.94%)00.0
2024-12-2741.7 21 (N/A)00.0
2024-12-20None 14 (N/A)00.0
2024-12-1342.15 (-0.71%)42 (94.5%)49.52
2024-12-0642.45 (-0.47%)21 (-46.77%)00.0
2024-11-2942.65 (-1.95%)40 (-47.82%)37.5
2024-11-2243.5 (3.08%)78 (-12.15%)1215.38
2024-11-1542.2 (-7.46%)88 (64.26%)910.23
2024-11-0845.6 (1.33%)54 (-38.6%)00.0
2024-11-0145.0 (-1.96%)88 (203.12%)1618.18
2024-10-2545.9 (-0.22%)29 (-30.37%)26.9
2024-10-1846.0 (1.32%)41 (-49.94%)1024.39
2024-10-1145.4 (-5.61%)83 (49.06%)2125.3
2024-10-0448.1 (2.34%)56 (77.53%)58.93
日期股價成交量(張)當沖量當沖率(%)
2024-09-2747.0 (1.08%)31 (117.4%)13.23
2024-09-2046.5 14 (N/A)17.14
2024-09-13None 22 (N/A)14.55
2024-09-0646.95 (5.27%)95 (219.12%)1111.58
2024-08-3044.6 (0.22%)29 (-8.85%)00.0
2024-08-2344.5 (0.45%)32 (-41.21%)26.25
2024-08-1644.3 (2.78%)55 (-59.71%)47.27
2024-08-0943.1 (-1.15%)138 (-3.93%)117.97
2024-08-0243.6 (-2.79%)143 (539.5%)149.79
2024-07-2644.85 (-1.43%)22 (-68.91%)29.09
2024-07-1945.5 (-1.41%)72 (-39.62%)1520.83
2024-07-1246.15 (-1.49%)119 (-50.92%)1210.08
2024-07-0546.85 (-2.7%)244 (128.26%)208.2
2024-06-2848.15 (5.13%)106 (59.29%)3230.19
2024-06-2145.8 (-1.82%)67 (-59.86%)710.45
2024-06-1446.65 (2.08%)167 (-37.77%)3420.36
2024-06-0745.7 (3.16%)268 (206.72%)4617.16
2024-05-3144.3 (2.07%)87 (80.14%)66.9
2024-05-2443.4 (-0.8%)48 (-65.71%)36.25
2024-05-1743.75 (2.34%)141 (20.32%)1510.64
2024-05-1042.75 (2.64%)117 (167.5%)97.69
日期股價成交量(張)當沖量當沖率(%)
2024-05-0341.65 (0.12%)44 (-48.85%)12.27
2024-04-2641.6 (1.09%)86 (-17.1%)1213.95
2024-04-1941.15 (-2.6%)103 (-51.76%)54.85
2024-04-1242.25 (5.62%)215 (708.02%)3013.95
2024-04-0340.0 (0.13%)26 (-69.48%)00.0
2024-03-2939.95 (-0.87%)87 (-31.6%)11.15
2024-03-2240.3 (-0.25%)127 (-20.58%)107.87
2024-03-1540.4 (4.12%)160 (16.13%)159.38
2024-03-0838.8 (-0.13%)138 (-49.37%)1510.87
2024-03-0138.85 (-0.64%)273 (22.66%)6523.81
2024-02-2339.1 (0.39%)223 (420.46%)3214.35
2024-02-1638.95 (-2.5%)42 (-11.61%)511.9
2024-02-0539.95 (2.17%)48 (-17.55%)1939.58
2024-02-0239.1 (0.64%)58 (-18.13%)23.45
2024-01-2638.85 (0.26%)71 (-17.8%)1318.31
2024-01-1938.75 (0.0%)87 (-84.37%)1112.64
2024-01-1238.75 (-5.72%)559 (273.65%)5710.2
2024-01-0541.1 (0.0%)149 (-86.11%)2114.09
2023-12-2941.1 (-0.6%)1077 (-15.32%)30328.13
2023-12-2241.35 (11.16%)1272 (861.8%)50839.94
2023-12-1537.2 (-0.8%)132 (70.02%)2115.91
日期股價成交量(張)當沖量當沖率(%)
2023-12-0837.5 (-4.94%)77 (30.31%)56.49
2023-12-0139.45 59 (N/A)711.86
2023-11-24None 152 (N/A)1711.18
2023-11-1738.45 (5.63%)378 (-51.26%)8522.49
2023-11-1036.4 (3.41%)777 (1167.0%)35545.69
2023-11-0335.2 (2.47%)61 (122.97%)46.56
2023-10-2734.35 (-0.58%)27 (-78.36%)13.7
2023-10-2034.55 (-5.08%)127 (-34.88%)1713.39
2023-10-1336.4 (5.35%)195 (-72.73%)3718.97
2023-10-0634.55 (3.75%)715 (2273.3%)18826.29
2023-09-2833.3 (-0.6%)30 (12.6%)310.0
2023-09-2233.5 (1.06%)26 (-85.93%)27.69
2023-09-1533.15 (-4.47%)190 (-52.54%)2513.16
2023-09-0834.7 (0.58%)401 (53.39%)9323.19
2023-09-0134.5 (4.55%)261 (-70.33%)6123.37
2023-08-2533.0 (4.27%)881 (5478.42%)25428.83
2023-08-1831.65 (-1.4%)15 (-69.33%)00.0
2023-08-1132.1 (0.47%)51 (43.05%)11.96
2023-08-0431.95 (0.95%)36 (123.05%)00.0
2023-07-2831.65 (0.48%)16 (-53.88%)00.0
2023-07-2131.5 (-1.72%)35 (88.76%)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-07-1432.05 (-0.62%)18 (-62.84%)00.0
2023-07-0732.25 (-4.59%)49 (-27.87%)12.04
2023-06-3033.8 (1.65%)69 (52.05%)11.45
2023-06-2133.25 (1.68%)45 (54.58%)12.22
2023-06-1632.7 (0.62%)29 (109.39%)00.0
2023-06-0932.5 (0.93%)14 (-33.76%)00.0
2023-06-0232.2 (0.47%)21 (43.76%)00.0
2023-05-2632.05 (-0.62%)14 (-28.2%)00.0
2023-05-1932.25 (3.2%)20 (-33.29%)00.0
2023-05-1231.25 (-0.79%)30 (-58.06%)26.67
2023-05-0531.5 (-1.41%)73 (192.77%)34.11
2023-04-2831.95 (1.75%)25 (-44.54%)416.0
2023-04-2131.4 (-1.57%)45 (-31.1%)24.44
2023-04-1431.9 (0.47%)65 (209.84%)23.08
2023-04-0731.75 (0.79%)21 (-17.73%)419.05
2023-03-3131.5 (-0.63%)25 (11.72%)00.0
2023-03-2431.7 (-0.47%)23 (-77.24%)14.35
2023-03-1731.85 (1.76%)101 (21.84%)32.97
2023-03-1031.3 (1.79%)83 (512.7%)44.82
2023-03-0330.75 (1.82%)13 (-77.47%)00.0
2023-02-2430.2 (-2.11%)60 (120.6%)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-02-1730.85 (2.49%)27 (68.52%)311.11
2023-02-1030.1 (-1.63%)16 (-4.73%)16.25
2023-02-0330.6 (0.99%)17 (19.68%)211.76
2023-01-1730.3 14 (N/A)321.43
2023-01-13None 18 (N/A)15.56
2023-01-06None 6 (N/A)00.0
2022-12-3030.35 6 (N/A)00.0
2022-12-23None 30 (N/A)26.67
2022-12-1630.3 (1.0%)7 (-92.13%)00.0
2022-12-0930.0 (1.01%)92 (46.13%)88.7
2022-12-0229.7 (0.51%)63 (-37.71%)00.0
2022-11-2529.55 (-1.99%)101 (1161.28%)109.9
2022-11-1830.15 8 (N/A)112.5
2022-11-11None 12 (N/A)216.67
2022-11-0429.05 5 (N/A)00.0
2022-10-28None 0 (N/A)00
2022-10-21None 5 (N/A)240.0
2022-10-1429.65 8 (N/A)225.0
2022-10-07None 23 (N/A)521.74
2022-09-3029.6 35 (N/A)12.86
2022-09-23None 7 (N/A)342.86
日期股價成交量(張)當沖量當沖率(%)
2022-09-1631.0 23 (N/A)730.43
2022-09-08None 9 (N/A)111.11
2022-09-0230.5 (-1.61%)18 (-66.43%)316.67
2022-08-2631.0 (2.31%)54 (236.43%)1018.52
2022-08-1930.3 16 (N/A)00.0
2022-08-12None 25 (N/A)624.0
2022-08-0529.55 (-0.84%)15 (-72.62%)213.33
2022-07-2929.8 (-2.3%)54 (350.51%)1018.52
2022-07-2230.5 (1.67%)12 (-66.21%)00.0
2022-07-1530.0 (1.52%)36 (8.9%)25.56
2022-07-0829.55 (-0.17%)33 (48.59%)618.18
2022-07-0129.6 (-1.33%)22 (-91.83%)627.27
2022-06-2430.0 (-4.76%)272 (-62.3%)3312.13
2022-06-1731.5 (-3.08%)722 (5042.38%)35749.45
2022-06-1032.5 (2.85%)14 (0.02%)750.0
2022-06-0231.6 14 (N/A)321.43
2022-05-27None 4 (N/A)00.0
2022-05-20None 3 (N/A)00.0
2022-05-1331.6 25 (N/A)936.0
2022-05-06None 4 (N/A)00.0
2022-04-2931.7 10 (N/A)220.0
日期股價成交量(張)當沖量當沖率(%)
2022-04-22None 36 (N/A)616.67
2022-04-1532.1 (0.47%)8 (100.05%)00.0
2022-04-0831.95 (0.0%)4 (-77.8%)00.0
2022-04-0131.95 (0.47%)18 (-24.99%)00.0
2022-03-2531.8 (0.79%)24 (-16.88%)00
2022-03-1831.55 29 (N/A)00
2022-03-11None 9 (N/A)00
2022-03-04None 0 (N/A)00
2022-02-2531.5 20 (N/A)00
2022-02-18None 9 (N/A)00
2022-02-1131.7 12 (N/A)00
2022-01-26None 1 (N/A)00
2022-01-2131.8 (0.32%)41 (17.21%)00
2022-01-1431.7 (-0.47%)35 (5.91%)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。