| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-14 | 41.2 (-0.24%) | 7 (-53.33%) | 0 | 0.0 | 0.01% | 0.08% | 0.44% |
| 2026-07-13 | 41.3 (-1.9%) | 15 (7.14%) | 0 | 0.0 | 0.03% | 0.07% | 0.43% |
| 2026-07-09 | 42.1 (-0.82%) | 14 (180.0%) | 5 | 35.71 | 0.03% | 0.05% | 0.41% |
| 2026-07-08 | 42.45 (-0.35%) | 5 (0.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.4% |
| 2026-07-07 | 42.6 (-0.7%) | 5 (150.0%) | 1 | 20.0 | 0.01% | 0.12% | 0.42% |
| 2026-07-06 | 42.9 (0.7%) | 2 (-33.33%) | 1 | 50.0 | 0.0% | 0.21% | 0.43% |
| 2026-07-03 | 42.6 (0.12%) | 3 (-66.67%) | 0 | 0.0 | 0.01% | 0.23% | 0.45% |
| 2026-07-02 | 42.55 (-0.47%) | 9 (-81.25%) | 0 | 0.0 | 0.02% | 0.24% | 0.49% |
| 2026-07-01 | 42.75 (-6.96%) | 48 (-11.11%) | 3 | 6.25 | 0.09% | 0.23% | 0.49% |
| 2026-06-30 | 45.95 (3.72%) | 54 (390.91%) | 3 | 5.56 | 0.1% | 0.16% | 0.44% |
| 2026-06-29 | 44.3 (0.91%) | 11 (-8.33%) | 1 | 9.09 | 0.02% | 0.11% | 0.35% |
| 2026-06-26 | 43.9 (-0.34%) | 12 (500.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.33% |
| 2026-06-25 | 44.05 (0.0%) | 2 (-75.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.35% |
| 2026-06-24 | 44.05 (0.0%) | 8 (-68.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.35% |
| 2026-06-23 | 44.05 (0.11%) | 25 (1150.0%) | 2 | 8.0 | 0.05% | 0.06% | 0.33% |
| 2026-06-22 | 44.0 (0.23%) | 2 (-33.33%) | 1 | 50.0 | 0.0% | 0.04% | 0.3% |
| 2026-06-18 | 43.9 (0.0%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.29% |
| 2026-06-17 | 43.9 (-1.35%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.3% |
| 2026-06-16 | 44.5 (-0.45%) | 1 (-91.67%) | 0 | 0.0 | 0.0% | 0.05% | 0.3% |
| 2026-06-15 | 44.7 (1.59%) | 12 (200.0%) | 1 | 8.33 | 0.02% | 0.07% | 0.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-12 | 44.0 (0.0%) | 4 (33.33%) | 0 | 0.0 | 0.01% | 0.08% | 0.31% |
| 2026-06-11 | 44.0 (0.0%) | 3 (-57.14%) | 0 | 0.0 | 0.01% | 0.09% | 0.32% |
| 2026-06-10 | 44.0 (-0.45%) | 7 (-53.33%) | 0 | 0.0 | 0.01% | 0.13% | 0.33% |
| 2026-06-09 | 44.2 (0.8%) | 15 (15.38%) | 1 | 6.67 | 0.03% | 0.14% | 0.32% |
| 2026-06-08 | 43.85 (0.34%) | 13 (30.0%) | 1 | 7.69 | 0.02% | 0.15% | 0.3% |
| 2026-06-05 | 43.7 (0.0%) | 10 (-61.54%) | 0 | 0.0 | 0.02% | 0.13% | 0.28% |
| 2026-06-04 | 43.7 (-0.68%) | 26 (116.67%) | 0 | 0.0 | 0.05% | 0.12% | 0.26% |
| 2026-06-03 | 44.0 (0.11%) | 12 (-40.0%) | 2 | 16.67 | 0.02% | 0.1% | 0.22% |
| 2026-06-01 | 43.95 (-0.11%) | 20 (900.0%) | 1 | 5.0 | 0.04% | 0.08% | 0.2% |
| 2026-05-29 | 44.0 (0.0%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.17% |
| 2026-05-28 | 44.0 (-0.23%) | 4 (-77.78%) | 0 | 0.0 | 0.01% | 0.05% | 0.18% |
| 2026-05-27 | 44.1 (0.23%) | 18 (800.0%) | 0 | 0.0 | 0.03% | 0.05% | 0.18% |
| 2026-05-26 | 44.0 (0.23%) | 2 (100.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.15% |
| 2026-05-25 | 43.9 (-0.79%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.16% |
| 2026-05-22 | 44.25 (-0.56%) | 5 (400.0%) | 1 | 20.0 | 0.01% | 0.05% | 0.17% |
| 2026-05-21 | 44.5 (0.56%) | 1 (-85.71%) | 0 | 0.0 | 0.0% | 0.06% | 0.17% |
| 2026-05-19 | 44.25 (0.57%) | 7 (600.0%) | 1 | 14.29 | 0.01% | 0.07% | 0.18% |
| 2026-05-18 | 44.0 (0.0%) | 1 (-93.75%) | 0 | 0.0 | 0.0% | 0.07% | 0.18% |
| 2026-05-15 | 44.0 (-0.68%) | 16 (166.67%) | 1 | 6.25 | 0.03% | 0.07% | 0.19% |
| 2026-05-14 | 44.3 (0.0%) | 6 (-33.33%) | 0 | 0.0 | 0.01% | 0.05% | 0.16% |
| 2026-05-12 | 44.3 (1.49%) | 9 (125.0%) | 1 | 11.11 | 0.02% | 0.04% | 0.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-11 | 43.65 (-0.46%) | 4 (-33.33%) | 1 | 25.0 | 0.01% | 0.03% | 0.15% |
| 2026-05-08 | 43.85 (-0.23%) | 6 (500.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.14% |
| 2026-05-07 | 43.95 (-0.11%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.14% |
| 2026-05-06 | 44.0 (0.57%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.14% |
| 2026-05-04 | 43.75 (0.0%) | 2 (-33.33%) | 0 | 0.0 | 0.0% | 0.03% | 0.15% |
| 2026-04-30 | 43.75 (0.0%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.16% |
| 2026-04-29 | 43.75 (0.81%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.15% |
| 2026-04-28 | 43.4 (0.0%) | 4 (-20.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.17% |
| 2026-04-27 | 43.4 (0.12%) | 5 (150.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.17% |
| 2026-04-24 | 43.35 (-0.34%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.18% |
| 2026-04-23 | 43.5 (-1.14%) | 4 (-42.86%) | 1 | 25.0 | 0.01% | 0.05% | 0.19% |
| 2026-04-20 | 44.0 (-2.22%) | 7 (-12.5%) | 0 | 0.0 | 0.01% | 0.05% | 0.19% |
| 2026-04-16 | 45.0 (3.45%) | 8 (300.0%) | 1 | 12.5 | 0.01% | 0.05% | 0.19% |
| 2026-04-15 | 43.5 (0.0%) | 2 (-71.43%) | 0 | 0.0 | 0.0% | 0.05% | 0.19% |
| 2026-04-14 | 43.5 (0.0%) | 7 (16.67%) | 0 | 0.0 | 0.01% | 0.05% | 0.19% |
| 2026-04-13 | 43.5 (-0.68%) | 6 (0.0%) | 2 | 33.33 | 0.01% | 0.04% | 0.18% |
| 2026-04-10 | 43.8 (0.23%) | 6 (50.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.18% |
| 2026-04-08 | 43.7 (-0.23%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.39% |
| 2026-04-07 | 43.8 (-0.34%) | 2 (-60.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.42% |
| 2026-04-02 | 43.95 (0.0%) | 5 (400.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.42% |
| 2026-04-01 | 43.95 (-0.34%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-31 | 44.1 (-0.9%) | 2 (-33.33%) | 0 | 0.0 | 0.0% | 0.03% | 0.47% |
| 2026-03-30 | 44.5 (0.0%) | 3 (-50.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.49% |
| 2026-03-27 | 44.5 (1.37%) | 6 (-14.29%) | 1 | 16.67 | 0.01% | 0.06% | 0.49% |
| 2026-03-26 | 43.9 (0.23%) | 7 (600.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.5% |
| 2026-03-25 | 43.8 (0.0%) | 1 (-88.89%) | 0 | 0.0 | 0.0% | 0.06% | 0.51% |
| 2026-03-24 | 43.8 (0.0%) | 9 (12.5%) | 1 | 11.11 | 0.02% | 0.07% | 0.52% |
| 2026-03-23 | 43.8 (0.57%) | 8 (14.29%) | 0 | 0.0 | 0.01% | 0.07% | 0.52% |
| 2026-03-20 | 43.55 (0.11%) | 7 (-30.0%) | 1 | 14.29 | 0.01% | 0.06% | 0.51% |
| 2026-03-19 | 43.5 (1.05%) | 10 (66.67%) | 0 | 0.0 | 0.02% | 0.05% | 0.5% |
| 2026-03-18 | 43.05 (-2.05%) | 6 (-14.29%) | 0 | 0.0 | 0.01% | 0.04% | 0.5% |
| 2026-03-16 | 43.95 (1.74%) | 7 (75.0%) | 2 | 28.57 | 0.01% | 0.04% | 0.5% |
| 2026-03-13 | 43.2 (-0.12%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.25% | 0.51% |
| 2026-03-12 | 43.25 (0.23%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.28% | 0.52% |
| 2026-03-11 | 43.15 (0.12%) | 2 (-75.0%) | 0 | 0.0 | 0.0% | 0.28% | 0.52% |
| 2026-03-10 | 43.1 (-2.27%) | 8 (-93.28%) | 2 | 25.0 | 0.01% | 0.32% | 0.53% |
| 2026-03-09 | 44.1 (1.5%) | 119 (417.39%) | 49 | 41.18 | 0.22% | 0.33% | 0.52% |
| 2026-03-06 | 43.45 (1.4%) | 23 (2200.0%) | 1 | 4.35 | 0.04% | 0.13% | 0.31% |
| 2026-03-05 | 42.85 (-0.35%) | 1 (-96.15%) | 0 | 0.0 | 0.0% | 0.1% | 0.27% |
| 2026-03-04 | 43.0 (0.0%) | 26 (160.0%) | 0 | 0.0 | 0.05% | 0.11% | 0.27% |
| 2026-03-03 | 43.0 (-0.69%) | 10 (0.0%) | 0 | 0.0 | 0.02% | 0.08% | 0.22% |
| 2026-03-02 | 43.3 (-0.57%) | 10 (66.67%) | 0 | 0.0 | 0.02% | 0.08% | 0.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-25 | 43.55 (0.35%) | 6 (-25.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.21% |
| 2026-02-24 | 43.4 (0.93%) | 8 (-33.33%) | 0 | 0.0 | 0.01% | 0.07% | 0.21% |
| 2026-02-23 | 43.0 (0.23%) | 12 (20.0%) | 0 | 0.0 | 0.02% | 0.06% | 0.2% |
| 2026-02-11 | 42.9 (0.82%) | 10 (25.0%) | 1 | 10.0 | 0.02% | 0.05% | 0.19% |
| 2026-02-10 | 42.55 (0.71%) | 8 (700.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.19% |
| 2026-02-06 | 42.25 (0.12%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.05% | 0.19% |
| 2026-02-04 | 42.2 (-2.09%) | 3 (-57.14%) | 0 | 0.0 | 0.01% | 0.07% | 0.19% |
| 2026-02-02 | 43.1 (2.62%) | 7 (-30.0%) | 1 | 14.29 | 0.01% | 0.07% | 0.21% |
| 2026-01-29 | 42.0 (0.12%) | 10 (25.0%) | 0 | 0.0 | 0.02% | 0.07% | 0.2% |
| 2026-01-27 | 41.95 (-0.12%) | 8 (-33.33%) | 0 | 0.0 | 0.01% | 0.06% | 0.2% |
| 2026-01-26 | 42.0 (-0.24%) | 12 (200.0%) | 5 | 41.67 | 0.02% | 0.05% | 0.19% |
| 2026-01-23 | 42.1 (-0.94%) | 4 (0.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.18% |
| 2026-01-22 | 42.5 (1.07%) | 4 (0.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.17% |
| 2026-01-21 | 42.05 (0.12%) | 4 (300.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.17% |
| 2026-01-20 | 42.0 (0.48%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.02% | 0.17% |
| 2026-01-19 | 41.8 (-0.83%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.17% |
| 2026-01-16 | 42.15 (0.24%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.18% |
| 2026-01-15 | 42.05 (0.12%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.18% |
| 2026-01-14 | 42.0 (0.12%) | 5 (0.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.18% |
| 2026-01-13 | 41.95 (0.24%) | 5 (-28.57%) | 0 | 0.0 | 0.01% | 0.06% | 0.18% |
| 2026-01-12 | 41.85 (-0.12%) | 7 (250.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-08 | 41.9 (0.0%) | 2 (-75.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.17% |
| 2026-01-06 | 41.9 (-0.24%) | 8 (-20.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.18% |
| 2026-01-05 | 42.0 (0.0%) | 10 (25.0%) | 0 | 0.0 | 0.02% | 0.07% | 0.16% |
| 2026-01-02 | 42.0 (0.48%) | 8 (300.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.15% |
| 2025-12-31 | 41.8 (0.24%) | 2 (-83.33%) | 0 | 0.0 | 0.0% | 0.06% | 0.14% |
| 2025-12-30 | 41.7 (-0.36%) | 12 (200.0%) | 0 | 0.0 | 0.02% | 0.06% | 0.14% |
| 2025-12-29 | 41.85 (-0.59%) | 4 (-42.86%) | 0 | 0.0 | 0.01% | 0.04% | 0.12% |
| 2025-12-24 | 42.1 (0.84%) | 7 (16.67%) | 0 | 0.0 | 0.01% | 0.04% | 0.12% |
| 2025-12-23 | 41.75 (0.0%) | 6 (100.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.11% |
| 2025-12-22 | 41.75 (0.36%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.11% |
| 2025-12-19 | 41.6 (0.0%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.13% |
| 2025-12-16 | 41.6 (-0.48%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.13% |
| 2025-12-10 | 41.8 (0.12%) | 2 (100.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.13% |
| 2025-12-09 | 41.75 (-0.71%) | 1 (-85.71%) | 0 | 0.0 | 0.0% | 0.03% | 0.14% |
| 2025-12-08 | 42.05 (-0.83%) | 7 (250.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.14% |
| 2025-12-04 | 42.4 (0.0%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.13% |
| 2025-12-03 | 42.4 (0.0%) | 2 (-66.67%) | 0 | 0.0 | 0.0% | 0.03% | 0.13% |
| 2025-12-02 | 42.4 (0.0%) | 6 (500.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.13% |
| 2025-12-01 | 42.4 (0.83%) | 1 (-85.71%) | 0 | 0.0 | 0.0% | 0.02% | 0.12% |
| 2025-11-27 | 42.05 (-0.71%) | 7 (133.33%) | 0 | 0.0 | 0.01% | 0.03% | 0.13% |
| 2025-11-26 | 42.35 (1.68%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-24 | 41.65 (0.0%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.01% | 0.12% |
| 2025-11-20 | 41.65 (0.36%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.14% |
| 2025-11-19 | 41.5 (-1.07%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.16% |
| 2025-11-18 | 41.95 (-1.29%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.17% |
| 2025-11-17 | 42.5 (-0.12%) | 2 (-33.33%) | 0 | 0.0 | 0.0% | 0.05% | 0.2% |
| 2025-11-14 | 42.55 (-0.35%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.26% |
| 2025-11-13 | 42.7 (0.47%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.06% | 0.26% |
| 2025-11-12 | 42.5 (-1.16%) | 6 (-60.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.28% |
| 2025-11-11 | 43.0 (3.37%) | 15 (400.0%) | 0 | 0.0 | 0.03% | 0.05% | 0.28% |
| 2025-11-10 | 41.6 (0.97%) | 3 (-50.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.26% |
| 2025-11-07 | 41.2 (0.0%) | 6 (50.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.26% |
| 2025-11-06 | 41.2 (0.0%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.27% |
| 2025-11-03 | 41.2 (0.0%) | 2 (-33.33%) | 0 | 0.0 | 0.0% | 0.02% | 0.27% |
| 2025-10-31 | 41.2 (0.0%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.27% |
| 2025-10-30 | 41.2 (-0.12%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.27% |
| 2025-10-28 | 41.25 (0.0%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.27% |
| 2025-10-27 | 41.25 (0.24%) | 2 (-60.0%) | 1 | 50.0 | 0.0% | 0.04% | 0.27% |
| 2025-10-23 | 41.15 (0.0%) | 5 (25.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.27% |
| 2025-10-22 | 41.15 (0.12%) | 4 (33.33%) | 0 | 0.0 | 0.01% | 0.07% | 0.27% |
| 2025-10-21 | 41.1 (0.74%) | 3 (-66.67%) | 0 | 0.0 | 0.01% | 0.1% | 0.27% |
| 2025-10-16 | 40.8 (-0.61%) | 9 (-18.18%) | 0 | 0.0 | 0.02% | 0.15% | 0.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-15 | 41.05 (0.74%) | 11 (0.0%) | 2 | 18.18 | 0.02% | 0.14% | 0.26% |
| 2025-10-14 | 40.75 (-2.4%) | 11 (-42.11%) | 1 | 9.09 | 0.02% | 0.14% | 0.25% |
| 2025-10-09 | 41.75 (-1.65%) | 19 (-44.12%) | 4 | 21.05 | 0.03% | 0.13% | 0.24% |
| 2025-10-08 | 42.45 (4.04%) | 34 (1033.33%) | 14 | 41.18 | 0.06% | 0.11% | 0.22% |
| 2025-10-07 | 40.8 (0.0%) | 3 (-75.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.16% |
| 2025-10-03 | 40.8 (-0.24%) | 12 (100.0%) | 1 | 8.33 | 0.02% | 0.06% | 0.18% |
| 2025-10-02 | 40.9 (0.37%) | 6 (50.0%) | 1 | 16.67 | 0.01% | 0.05% | 0.17% |
| 2025-10-01 | 40.75 (-0.12%) | 4 (33.33%) | 0 | 0.0 | 0.01% | 0.04% | 0.16% |
| 2025-09-30 | 40.8 (0.0%) | 3 (-70.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.16% |
| 2025-09-26 | 40.8 (0.0%) | 10 (400.0%) | 0 | 0.0 | 0.02% | 0.04% | 0.16% |
| 2025-09-25 | 40.8 (-0.97%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.16% |
| 2025-09-22 | 41.2 (0.73%) | 4 (0.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.17% |
| 2025-09-18 | 40.9 (0.0%) | 4 (33.33%) | 0 | 0.0 | 0.01% | 0.02% | 0.18% |
| 2025-09-17 | 40.9 (0.25%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.21% |
| 2025-09-16 | 40.8 (0.0%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.21% |
| 2025-09-15 | 40.8 (0.0%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.23% |
| 2025-09-12 | 40.8 (-0.97%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.26% |
| 2025-09-11 | 41.2 (0.24%) | 2 (100.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.33% |
| 2025-09-09 | 41.1 (0.24%) | 1 (-90.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.52% |
| 2025-09-08 | 41.0 (1.23%) | 10 (100.0%) | 1 | 10.0 | 0.02% | 0.05% | 0.54% |
| 2025-09-04 | 40.5 (0.25%) | 5 (66.67%) | 0 | 0.0 | 0.01% | 0.06% | 0.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-03 | 40.4 (0.25%) | 3 (-62.5%) | 0 | 0.0 | 0.01% | 0.06% | 0.54% |
| 2025-09-02 | 40.3 (-0.37%) | 8 (700.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.56% |
| 2025-09-01 | 40.45 (-0.74%) | 1 (-92.86%) | 0 | 0.0 | 0.0% | 0.05% | 0.55% |
| 2025-08-29 | 40.75 (0.49%) | 14 (133.33%) | 0 | 0.0 | 0.03% | 0.05% | 0.55% |
| 2025-08-28 | 40.55 (0.25%) | 6 (100.0%) | 1 | 16.67 | 0.01% | 0.05% | 0.55% |
| 2025-08-27 | 40.45 (-0.74%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.63% |
| 2025-08-26 | 40.75 (1.12%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.06% | 0.75% |
| 2025-08-25 | 40.3 (0.12%) | 3 (-76.92%) | 1 | 33.33 | 0.01% | 0.09% | 0.76% |
| 2025-08-21 | 40.25 (-0.62%) | 13 (85.71%) | 0 | 0.0 | 0.02% | 0.1% | 0.77% |
| 2025-08-20 | 40.5 (-0.25%) | 7 (-12.5%) | 0 | 0.0 | 0.01% | 0.09% | 0.77% |
| 2025-08-19 | 40.6 (-0.37%) | 8 (-61.9%) | 0 | 0.0 | 0.01% | 0.12% | 0.76% |
| 2025-08-18 | 40.75 (-0.61%) | 21 (320.0%) | 1 | 4.76 | 0.04% | 0.17% | 0.75% |
| 2025-08-15 | 41.0 (-0.97%) | 5 (-44.44%) | 0 | 0.0 | 0.01% | 0.33% | 0.74% |
| 2025-08-14 | 41.4 (2.48%) | 9 (-57.14%) | 1 | 11.11 | 0.02% | 0.34% | 0.74% |
| 2025-08-13 | 40.4 (-0.74%) | 21 (-44.74%) | 2 | 9.52 | 0.04% | 0.35% | 0.74% |
| 2025-08-12 | 40.7 (-0.61%) | 38 (-65.77%) | 1 | 2.63 | 0.07% | 0.31% | 0.72% |
| 2025-08-11 | 40.95 (-7.46%) | 111 (1287.5%) | 13 | 11.71 | 0.2% | 0.28% | 0.65% |
| 2025-08-08 | 44.25 (-0.56%) | 8 (-33.33%) | 0 | 0.0 | 0.01% | 0.08% | 0.48% |
| 2025-08-07 | 44.5 (-0.56%) | 12 (300.0%) | 1 | 8.33 | 0.02% | 0.07% | 0.48% |
| 2025-08-06 | 44.75 (1.02%) | 3 (-83.33%) | 0 | 0.0 | 0.01% | 0.07% | 0.48% |
| 2025-08-05 | 44.3 (0.45%) | 18 (500.0%) | 2 | 11.11 | 0.03% | 0.15% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 44.1 (0.0%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.25% | 0.46% |
| 2025-08-01 | 44.1 (-2.0%) | 1 (-91.67%) | 0 | 0.0 | 0.0% | 0.25% | 0.49% |
| 2025-07-31 | 45.0 (-1.21%) | 12 (-75.0%) | 0 | 0.0 | 0.02% | 0.26% | 0.49% |
| 2025-07-30 | 45.55 (-6.56%) | 48 (-32.39%) | 2 | 4.17 | 0.09% | 0.26% | 0.49% |
| 2025-07-29 | 48.75 (2.42%) | 71 (787.5%) | 10 | 14.08 | 0.13% | 0.18% | 0.4% |
| 2025-07-28 | 47.6 (0.42%) | 8 (100.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.28% |
| 2025-07-25 | 47.4 (0.0%) | 4 (-69.23%) | 0 | 0.0 | 0.01% | 0.07% | 0.27% |
| 2025-07-24 | 47.4 (0.53%) | 13 (333.33%) | 0 | 0.0 | 0.02% | 0.08% | 0.3% |
| 2025-07-23 | 47.15 (0.75%) | 3 (0.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.28% |
| 2025-07-22 | 46.8 (-1.27%) | 3 (-80.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.29% |
| 2025-07-21 | 47.4 (1.5%) | 15 (87.5%) | 0 | 0.0 | 0.03% | 0.07% | 0.29% |
| 2025-07-18 | 46.7 (0.0%) | 8 (33.33%) | 0 | 0.0 | 0.01% | 0.08% | 0.3% |
| 2025-07-17 | 46.7 (0.43%) | 6 (-40.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.29% |
| 2025-07-16 | 46.5 (-1.06%) | 10 (400.0%) | 0 | 0.0 | 0.02% | 0.08% | 0.3% |
| 2025-07-15 | 47.0 (0.43%) | 2 (-88.89%) | 0 | 0.0 | 0.0% | 0.08% | 0.3% |
| 2025-07-14 | 46.8 (0.21%) | 18 (200.0%) | 0 | 0.0 | 0.03% | 0.09% | 0.32% |
| 2025-07-11 | 46.7 (-0.11%) | 6 (-40.0%) | 1 | 16.67 | 0.01% | 0.08% | 0.3% |
| 2025-07-10 | 46.75 (0.54%) | 10 (25.0%) | 0 | 0.0 | 0.02% | 0.08% | 0.3% |
| 2025-07-09 | 46.5 (0.32%) | 8 (60.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.31% |
| 2025-07-08 | 46.35 (0.65%) | 5 (-68.75%) | 0 | 0.0 | 0.01% | 0.07% | 0.33% |
| 2025-07-07 | 46.05 (1.21%) | 16 (300.0%) | 0 | 0.0 | 0.03% | 0.06% | 0.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-04 | 45.5 (-0.44%) | 4 (-63.64%) | 0 | 0.0 | 0.01% | 0.04% | 0.33% |
| 2025-07-03 | 45.7 (0.33%) | 11 (1000.0%) | 1 | 9.09 | 0.02% | 0.07% | 0.34% |
| 2025-07-02 | 45.55 (-0.44%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.33% |
| 2025-07-01 | 45.75 (0.99%) | 2 (-66.67%) | 0 | 0.0 | 0.0% | 0.06% | 0.35% |
| 2025-06-30 | 45.3 (-0.11%) | 6 (-62.5%) | 0 | 0.0 | 0.01% | 0.07% | 0.35% |
| 2025-06-27 | 45.35 (-1.52%) | 16 (433.33%) | 0 | 0.0 | 0.03% | 0.09% | 0.34% |
| 2025-06-26 | 46.05 (0.0%) | 3 (-57.14%) | 0 | 0.0 | 0.01% | 0.07% | 0.31% |
| 2025-06-25 | 46.05 (0.22%) | 7 (75.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.31% |
| 2025-06-24 | 45.95 (0.99%) | 4 (-81.82%) | 0 | 0.0 | 0.01% | 0.09% | 0.3% |
| 2025-06-23 | 45.5 (-0.44%) | 22 (340.0%) | 0 | 0.0 | 0.04% | 0.1% | 0.31% |
| 2025-06-19 | 45.7 (-0.33%) | 5 (-37.5%) | 0 | 0.0 | 0.01% | 0.08% | 0.27% |
| 2025-06-18 | 45.85 (-0.33%) | 8 (-27.27%) | 0 | 0.0 | 0.01% | 0.08% | 0.27% |
| 2025-06-17 | 46.0 (0.55%) | 11 (0.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.28% |
| 2025-06-16 | 45.75 (0.11%) | 11 (22.22%) | 0 | 0.0 | 0.02% | 0.11% | 0.27% |
| 2025-06-13 | 45.7 (-0.87%) | 9 (28.57%) | 0 | 0.0 | 0.02% | 0.1% | 0.28% |
| 2025-06-12 | 46.1 (-0.22%) | 7 (-53.33%) | 0 | 0.0 | 0.01% | 0.11% | 0.3% |
| 2025-06-11 | 46.2 (0.22%) | 15 (-6.25%) | 0 | 0.0 | 0.03% | 0.12% | 0.37% |
| 2025-06-10 | 46.1 (0.22%) | 16 (77.78%) | 1 | 6.25 | 0.03% | 0.1% | 0.36% |
| 2025-06-06 | 46.0 (2.22%) | 9 (-30.77%) | 1 | 11.11 | 0.02% | 0.09% | 0.35% |
| 2025-06-05 | 45.0 (-1.96%) | 13 (8.33%) | 0 | 0.0 | 0.02% | 0.08% | 0.38% |
| 2025-06-03 | 45.9 (-0.11%) | 12 (100.0%) | 1 | 8.33 | 0.02% | 0.06% | 0.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-02 | 45.95 (0.44%) | 6 (-33.33%) | 0 | 0.0 | 0.01% | 0.04% | 0.37% |
| 2025-05-29 | 45.75 (0.44%) | 9 (200.0%) | 0 | 0.0 | 0.02% | 0.03% | 0.37% |
| 2025-05-28 | 45.55 (-0.33%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.36% |
| 2025-05-27 | 45.7 (-0.54%) | 2 (100.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.36% |
| 2025-05-26 | 45.95 (-0.76%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.36% |
| 2025-05-23 | 46.3 (0.98%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.03% | 0.36% |
| 2025-05-22 | 45.85 (-0.65%) | 3 (-57.14%) | 0 | 0.0 | 0.01% | 0.05% | 0.36% |
| 2025-05-21 | 46.15 (0.11%) | 7 (600.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.36% |
| 2025-05-20 | 46.1 (0.22%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.07% | 0.36% |
| 2025-05-19 | 46.0 (-0.22%) | 3 (-78.57%) | 0 | 0.0 | 0.01% | 0.11% | 0.36% |
| 2025-05-16 | 46.1 (0.66%) | 14 (100.0%) | 0 | 0.0 | 0.03% | 0.18% | 0.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-14 | 41.2 (-2.14%) | 22 (-15.38%) | 0 | 0.0 |
| 2026-07-09 | 42.1 (-1.17%) | 26 (-79.2%) | 7 | 26.92 |
| 2026-07-03 | 42.6 (-2.96%) | 125 (155.1%) | 7 | 5.6 |
| 2026-06-26 | 43.9 (0.0%) | 49 (157.89%) | 3 | 6.12 |
| 2026-06-18 | 43.9 (-0.23%) | 19 (-54.76%) | 1 | 5.26 |
| 2026-06-12 | 44.0 (0.69%) | 42 (-38.24%) | 2 | 4.76 |
| 2026-06-05 | 43.7 (-0.68%) | 68 (151.85%) | 3 | 4.41 |
| 2026-05-29 | 44.0 (-0.56%) | 27 (92.86%) | 0 | 0.0 |
| 2026-05-22 | 44.25 (0.57%) | 14 (-60.0%) | 2 | 14.29 |
| 2026-05-15 | 44.0 (0.34%) | 35 (218.18%) | 3 | 8.57 |
| 2026-05-08 | 43.85 (0.23%) | 11 (-21.43%) | 0 | 0.0 |
| 2026-04-30 | 43.75 (0.92%) | 14 (7.69%) | 0 | 0.0 |
| 2026-04-24 | 43.35 (-3.67%) | 13 (-43.48%) | 1 | 7.69 |
| 2026-04-16 | 45.0 (2.74%) | 23 (91.67%) | 3 | 13.04 |
| 2026-04-10 | 43.8 (-0.34%) | 12 (9.09%) | 0 | 0.0 |
| 2026-04-02 | 43.95 (-1.24%) | 11 (-64.52%) | 0 | 0.0 |
| 2026-03-27 | 44.5 (2.18%) | 31 (3.33%) | 2 | 6.45 |
| 2026-03-20 | 43.55 (0.81%) | 30 (-77.78%) | 3 | 10.0 |
| 2026-03-13 | 43.2 (-0.58%) | 135 (92.86%) | 51 | 37.78 |
| 2026-03-06 | 43.45 (-0.23%) | 70 (169.23%) | 1 | 1.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-25 | 43.55 (1.52%) | 26 (44.44%) | 0 | 0.0 |
| 2026-02-11 | 42.9 (1.54%) | 18 (63.64%) | 1 | 5.56 |
| 2026-02-06 | 42.25 (0.6%) | 11 (-63.33%) | 1 | 9.09 |
| 2026-01-29 | 42.0 (-0.24%) | 30 (87.5%) | 5 | 16.67 |
| 2026-01-23 | 42.1 (-0.12%) | 16 (-15.79%) | 0 | 0.0 |
| 2026-01-16 | 42.15 (0.6%) | 19 (-5.0%) | 0 | 0.0 |
| 2026-01-08 | 41.9 (-0.24%) | 20 (-23.08%) | 0 | 0.0 |
| 2026-01-02 | 42.0 (-0.24%) | 26 (62.5%) | 0 | 0.0 |
| 2025-12-24 | 42.1 (1.2%) | 16 (166.67%) | 0 | 0.0 |
| 2025-12-19 | 41.6 (-0.48%) | 6 (-40.0%) | 0 | 0.0 |
| 2025-12-10 | 41.8 (-1.42%) | 10 (-9.09%) | 0 | 0.0 |
| 2025-12-04 | 42.4 (0.83%) | 11 (0.0%) | 0 | 0.0 |
| 2025-11-27 | 42.05 (0.96%) | 11 (57.14%) | 0 | 0.0 |
| 2025-11-20 | 41.65 (-2.12%) | 7 (-75.0%) | 0 | 0.0 |
| 2025-11-14 | 42.55 (3.28%) | 28 (133.33%) | 0 | 0.0 |
| 2025-11-07 | 41.2 (0.0%) | 12 (50.0%) | 0 | 0.0 |
| 2025-10-31 | 41.2 (0.12%) | 8 (-33.33%) | 1 | 12.5 |
| 2025-10-23 | 41.15 (0.86%) | 12 (-61.29%) | 0 | 0.0 |
| 2025-10-16 | 40.8 (-2.28%) | 31 (-44.64%) | 3 | 9.68 |
| 2025-10-09 | 41.75 (2.33%) | 56 (124.0%) | 18 | 32.14 |
| 2025-10-03 | 40.8 (0.0%) | 25 (56.25%) | 2 | 8.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 40.8 (-0.24%) | 16 (77.78%) | 0 | 0.0 |
| 2025-09-18 | 40.9 (0.25%) | 9 (-47.06%) | 0 | 0.0 |
| 2025-09-12 | 40.8 (0.74%) | 17 (0.0%) | 1 | 5.88 |
| 2025-09-04 | 40.5 (-0.61%) | 17 (-37.04%) | 0 | 0.0 |
| 2025-08-29 | 40.75 (1.24%) | 27 (-44.9%) | 2 | 7.41 |
| 2025-08-21 | 40.25 (-1.83%) | 49 (-73.37%) | 1 | 2.04 |
| 2025-08-15 | 41.0 (-7.34%) | 184 (318.18%) | 17 | 9.24 |
| 2025-08-08 | 44.25 (0.34%) | 44 (-68.57%) | 3 | 6.82 |
| 2025-08-01 | 44.1 (-6.96%) | 140 (268.42%) | 12 | 8.57 |
| 2025-07-25 | 47.4 (1.5%) | 38 (-13.64%) | 0 | 0.0 |
| 2025-07-18 | 46.7 (0.0%) | 44 (-2.22%) | 0 | 0.0 |
| 2025-07-11 | 46.7 (2.64%) | 45 (87.5%) | 1 | 2.22 |
| 2025-07-04 | 45.5 (0.33%) | 24 (-53.85%) | 1 | 4.17 |
| 2025-06-27 | 45.35 (-0.77%) | 52 (48.57%) | 0 | 0.0 |
| 2025-06-19 | 45.7 (0.0%) | 35 (-25.53%) | 0 | 0.0 |
| 2025-06-13 | 45.7 (-0.65%) | 47 (17.5%) | 1 | 2.13 |
| 2025-06-06 | 46.0 (0.55%) | 40 (166.67%) | 2 | 5.0 |
| 2025-05-29 | 45.75 (-1.19%) | 15 (0.0%) | 0 | 0.0 |
| 2025-05-23 | 46.3 (0.43%) | 15 (-85.0%) | 0 | 0.0 |
| 2025-05-16 | 46.1 (2.22%) | 100 (53.85%) | 8 | 8.0 |
| 2025-05-09 | 45.1 (1.46%) | 65 (282.35%) | 4 | 6.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 44.45 (-1.0%) | 17 (54.55%) | 3 | 17.65 |
| 2025-04-25 | 44.9 (2.05%) | 11 (-59.26%) | 3 | 27.27 |
| 2025-04-18 | 44.0 (2.33%) | 27 (-86.63%) | 1 | 3.7 |
| 2025-04-11 | 43.0 (-4.55%) | 202 (359.09%) | 40 | 19.8 |
| 2025-04-01 | 45.05 (-2.17%) | 44 (-44.3%) | 1 | 2.27 |
| 2025-03-28 | 46.05 (-1.18%) | 79 (-11.24%) | 6 | 7.59 |
| 2025-03-21 | 46.6 (1.3%) | 89 (-48.26%) | 4 | 4.49 |
| 2025-03-14 | 46.0 (1.77%) | 172 (224.53%) | 11 | 6.4 |
| 2025-03-07 | 45.2 (1.57%) | 53 (-19.7%) | 17 | 32.08 |
| 2025-02-27 | 44.5 (0.34%) | 66 (500.0%) | 6 | 9.09 |
| 2025-02-21 | 44.35 (0.91%) | 11 (-21.43%) | 0 | 0.0 |
| 2025-02-14 | 43.95 (2.21%) | 14 (27.27%) | 1 | 7.14 |
| 2025-02-07 | 43.0 (-0.12%) | 11 (-45.0%) | 0 | 0.0 |
| 2025-01-22 | 43.05 (-0.12%) | 20 (-55.57%) | 2 | 10.0 |
| 2025-01-16 | 43.1 (2.62%) | 45 (17.61%) | 6 | 13.33 |
| 2025-01-09 | 42.0 (0.84%) | 38 (41.47%) | 4 | 10.53 |
| 2025-01-03 | 41.65 (-0.12%) | 27 (28.78%) | 1 | 3.7 |
| 2024-12-27 | 41.7 (-0.48%) | 21 (45.98%) | 0 | 0.0 |
| 2024-12-19 | 41.9 (-0.59%) | 14 (-65.92%) | 0 | 0.0 |
| 2024-12-13 | 42.15 (-0.71%) | 42 (96.3%) | 4 | 9.52 |
| 2024-12-06 | 42.45 (-0.47%) | 21 (-47.26%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 42.65 (-1.95%) | 40 (-47.82%) | 3 | 7.5 |
| 2024-11-22 | 43.5 (3.08%) | 78 (-12.15%) | 12 | 15.38 |
| 2024-11-15 | 42.2 (-7.46%) | 88 (64.26%) | 9 | 10.23 |
| 2024-11-08 | 45.6 (1.33%) | 54 (-38.6%) | 0 | 0.0 |
| 2024-11-01 | 45.0 (-1.96%) | 88 (203.12%) | 16 | 18.18 |
| 2024-10-25 | 45.9 (-0.22%) | 29 (-30.33%) | 2 | 6.9 |
| 2024-10-18 | 46.0 (1.32%) | 41 (-49.92%) | 10 | 24.39 |
| 2024-10-11 | 45.4 (-5.61%) | 83 (48.93%) | 21 | 25.3 |
| 2024-10-04 | 48.1 (2.34%) | 56 (77.53%) | 5 | 8.93 |
| 2024-09-27 | 47.0 (1.08%) | 31 (117.41%) | 1 | 3.23 |
| 2024-09-20 | 46.5 (0.54%) | 14 (-33.35%) | 1 | 7.14 |
| 2024-09-12 | 46.25 (-1.49%) | 21 (-77.13%) | 1 | 4.76 |
| 2024-09-06 | 46.95 (5.27%) | 95 (219.12%) | 11 | 11.58 |
| 2024-08-30 | 44.6 (0.22%) | 29 (-8.8%) | 0 | 0.0 |
| 2024-08-23 | 44.5 (0.45%) | 32 (-41.25%) | 2 | 6.25 |
| 2024-08-16 | 44.3 (2.78%) | 55 (-59.71%) | 4 | 7.27 |
| 2024-08-09 | 43.1 (-1.15%) | 138 (-3.93%) | 11 | 7.97 |
| 2024-08-02 | 43.6 (-2.79%) | 143 (539.5%) | 14 | 9.79 |
| 2024-07-26 | 44.85 (-1.43%) | 22 (-68.91%) | 2 | 9.09 |
| 2024-07-19 | 45.5 (-1.41%) | 72 (-39.62%) | 15 | 20.83 |
| 2024-07-12 | 46.15 (-1.49%) | 119 (-50.92%) | 12 | 10.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 46.85 (-2.7%) | 244 (128.26%) | 20 | 8.2 |
| 2024-06-28 | 48.15 (5.13%) | 106 (59.29%) | 32 | 30.19 |
| 2024-06-21 | 45.8 (-1.82%) | 67 (-59.86%) | 7 | 10.45 |
| 2024-06-14 | 46.65 (2.08%) | 167 (-37.77%) | 34 | 20.36 |
| 2024-06-07 | 45.7 (3.16%) | 268 (206.72%) | 46 | 17.16 |
| 2024-05-31 | 44.3 (2.07%) | 87 (80.14%) | 6 | 6.9 |
| 2024-05-24 | 43.4 (-0.8%) | 48 (-65.71%) | 3 | 6.25 |
| 2024-05-17 | 43.75 (2.34%) | 141 (20.32%) | 15 | 10.64 |
| 2024-05-10 | 42.75 (2.64%) | 117 (167.5%) | 9 | 7.69 |
| 2024-05-03 | 41.65 (0.12%) | 44 (-48.85%) | 1 | 2.27 |
| 2024-04-26 | 41.6 (1.09%) | 86 (-17.1%) | 12 | 13.95 |
| 2024-04-19 | 41.15 (-2.6%) | 103 (-51.76%) | 5 | 4.85 |
| 2024-04-12 | 42.25 (5.62%) | 215 (708.02%) | 30 | 13.95 |
| 2024-04-03 | 40.0 (0.13%) | 26 (-69.48%) | 0 | 0.0 |
| 2024-03-29 | 39.95 (-0.87%) | 87 (-31.6%) | 1 | 1.15 |
| 2024-03-22 | 40.3 (-0.25%) | 127 (-20.58%) | 10 | 7.87 |
| 2024-03-15 | 40.4 (4.12%) | 160 (16.13%) | 15 | 9.38 |
| 2024-03-08 | 38.8 (-0.13%) | 138 (-49.37%) | 15 | 10.87 |
| 2024-03-01 | 38.85 (-0.64%) | 273 (22.66%) | 65 | 23.81 |
| 2024-02-23 | 39.1 (0.39%) | 223 (420.46%) | 32 | 14.35 |
| 2024-02-16 | 38.95 (-2.5%) | 42 (-11.61%) | 5 | 11.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 39.95 (2.17%) | 48 (-17.55%) | 19 | 39.58 |
| 2024-02-02 | 39.1 (0.64%) | 58 (-18.13%) | 2 | 3.45 |
| 2024-01-26 | 38.85 (0.26%) | 71 (-17.8%) | 13 | 18.31 |
| 2024-01-19 | 38.75 (0.0%) | 87 (-84.37%) | 11 | 12.64 |
| 2024-01-12 | 38.75 (-5.72%) | 559 (273.65%) | 57 | 10.2 |
| 2024-01-05 | 41.1 (0.0%) | 149 (-86.11%) | 21 | 14.09 |
| 2023-12-29 | 41.1 (-0.6%) | 1077 (-15.32%) | 303 | 28.13 |
| 2023-12-22 | 41.35 (11.16%) | 1272 (861.8%) | 508 | 39.94 |
| 2023-12-15 | 37.2 (-0.8%) | 132 (70.02%) | 21 | 15.91 |
| 2023-12-08 | 37.5 (-4.94%) | 77 (30.6%) | 5 | 6.49 |
| 2023-12-01 | 39.45 (-0.25%) | 59 (-60.77%) | 7 | 11.86 |
| 2023-11-23 | 39.55 (2.86%) | 151 (-59.88%) | 17 | 11.26 |
| 2023-11-17 | 38.45 (5.63%) | 378 (-51.26%) | 85 | 22.49 |
| 2023-11-10 | 36.4 (3.41%) | 777 (1167.0%) | 355 | 45.69 |
| 2023-11-03 | 35.2 (2.47%) | 61 (123.95%) | 4 | 6.56 |
| 2023-10-27 | 34.35 (-0.58%) | 27 (-78.45%) | 1 | 3.7 |
| 2023-10-20 | 34.55 (-5.08%) | 127 (-34.88%) | 17 | 13.39 |
| 2023-10-13 | 36.4 (5.35%) | 195 (-72.73%) | 37 | 18.97 |
| 2023-10-06 | 34.55 (3.75%) | 715 (2273.3%) | 188 | 26.29 |
| 2023-09-28 | 33.3 (-0.6%) | 30 (12.6%) | 3 | 10.0 |
| 2023-09-22 | 33.5 (1.06%) | 26 (-85.93%) | 2 | 7.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 33.15 (-4.47%) | 190 (-52.54%) | 25 | 13.16 |
| 2023-09-08 | 34.7 (0.58%) | 401 (53.39%) | 93 | 23.19 |
| 2023-09-01 | 34.5 (4.55%) | 261 (-70.33%) | 61 | 23.37 |
| 2023-08-25 | 33.0 (4.27%) | 881 (5478.42%) | 254 | 28.83 |
| 2023-08-18 | 31.65 (-1.4%) | 15 (-69.05%) | 0 | 0.0 |
| 2023-08-11 | 32.1 (0.47%) | 51 (41.78%) | 1 | 1.96 |
| 2023-08-04 | 31.95 (0.95%) | 36 (124.4%) | 0 | 0.0 |
| 2023-07-28 | 31.65 (0.48%) | 16 (-54.16%) | 0 | 0.0 |
| 2023-07-21 | 31.5 (-1.72%) | 35 (96.19%) | 0 | 0.0 |
| 2023-07-14 | 32.05 (-0.62%) | 17 (-64.25%) | 0 | 0.0 |
| 2023-07-07 | 32.25 (-4.59%) | 49 (-27.87%) | 1 | 2.04 |
| 2023-06-30 | 33.8 (1.65%) | 69 (52.05%) | 1 | 1.45 |
| 2023-06-21 | 33.25 (1.68%) | 45 (54.58%) | 1 | 2.22 |
| 2023-06-16 | 32.7 (0.62%) | 29 (110.24%) | 0 | 0.0 |
| 2023-06-09 | 32.5 (0.93%) | 14 (-34.02%) | 0 | 0.0 |
| 2023-06-02 | 32.2 (0.47%) | 21 (43.76%) | 0 | 0.0 |
| 2023-05-26 | 32.05 (-0.62%) | 14 (-28.2%) | 0 | 0.0 |
| 2023-05-19 | 32.25 (3.2%) | 20 (-33.29%) | 0 | 0.0 |
| 2023-05-12 | 31.25 (-0.79%) | 30 (-58.06%) | 2 | 6.67 |
| 2023-05-05 | 31.5 (-1.41%) | 73 (193.94%) | 3 | 4.11 |
| 2023-04-28 | 31.95 (1.75%) | 25 (-44.76%) | 4 | 16.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 31.4 (-1.57%) | 45 (-31.1%) | 2 | 4.44 |
| 2023-04-14 | 31.9 (0.47%) | 65 (209.84%) | 2 | 3.08 |
| 2023-04-07 | 31.75 (0.79%) | 21 (-17.73%) | 4 | 19.05 |
| 2023-03-31 | 31.5 (-0.63%) | 25 (11.72%) | 0 | 0.0 |
| 2023-03-24 | 31.7 (-0.47%) | 23 (-77.24%) | 1 | 4.35 |
| 2023-03-17 | 31.85 (1.76%) | 101 (21.84%) | 3 | 2.97 |
| 2023-03-10 | 31.3 (1.79%) | 83 (512.7%) | 4 | 4.82 |
| 2023-03-03 | 30.75 (1.82%) | 13 (-77.47%) | 0 | 0.0 |
| 2023-02-24 | 30.2 (-2.11%) | 60 (120.6%) | 0 | 0.0 |
| 2023-02-17 | 30.85 (2.49%) | 27 (68.52%) | 3 | 11.11 |
| 2023-02-10 | 30.1 (-1.63%) | 16 (-4.73%) | 1 | 6.25 |
| 2023-02-03 | 30.6 (0.99%) | 17 (19.68%) | 2 | 11.76 |
| 2023-01-17 | 30.3 (0.66%) | 14 (-21.41%) | 3 | 21.43 |
| 2023-01-12 | 30.1 (0.17%) | 18 (185.54%) | 1 | 5.56 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。